US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

W.W. Grainger

957.19

-82.3500-7.92%

Volume:390.76K

Turnover:368.87M

Market Cap:45.98B

PE:24.58

High:960.56

Open:942.41

Low:927.45

Close:1,039.54

Loading ...

Overview Company News Filings

W.W. Grainger Inc. Amends Bylaws to Eliminate Cumulative Voting

W.W. Grainger Inc. Stock Outperforms Competitors On Strong Trading Day

Wolfe Research Adjusts Price Target on W.W. Grainger to $1,023 From $975, Maintains Underperform Rating

MT Newswires Live

W.W. Grainger Inc. Stock Rises Monday, Still Underperforms Market

Redburn Atlantic Adjusts Price Target on W.W. Grainger to $978 From $932, Maintains Neutral Rating

MT Newswires Live

W.W. Grainger Inc. Stock Underperforms Tuesday When Compared To Competitors

WW Grainger Is Maintained at Sector Perform by RBC Capital

Baird Adjusts Price Target on W.W. Grainger to $1,150 From $1,200

MT Newswires Live

Press Release: GRAINGER NAMES MELANIE TINTO AS CHIEF HUMAN RESOURCES OFFICER

Analysts Offer Insights on Industrial Goods Companies: WW Grainger (GWW), AAR (AIR) and Builders Firstsource (BLDR)

W.W. Grainger Inc (GWW) Q1 2025 Earnings Call Highlights: Strong Sales Growth Amidst Tariff ...

Q1 2025 WW Grainger Inc Earnings Call

Thomson Reuters StreetEvents

W.W. Grainger Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna

WW Grainger Inc reports results for the quarter ended March 31 - Earnings Summary

BUZZ-WW Grainger hits three-month high on Q1 profit beat

Stock Track | W.W. Grainger Soars 5.37% as Q1 Earnings Beat Expectations, Company Reaffirms 2025 Outlook

W.W. Grainger (GWW) Q1 Earnings Surpass Estimates

W.W. Grainger Inc (GWW) Q1 2025 Earnings: EPS of $9.86 Beats Estimates, Revenue of $4.3 Billion Misses Expectations

W.W. Grainger's Q1 Earnings, Revenue Rise; Reaffirms 2025 Guidance

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GWW/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GWW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWW\",,,,,undefined,":{"symbol":"GWW","market":"US","secType":"STK","nameCN":"W.W. Grainger","latestPrice":957.19,"timestamp":1754059491722,"preClose":1039.54,"halted":0,"volume":390761,"delay":0,"floatShares":44021549,"shares":48039213,"eps":38.949203,"marketStatus":"Trading","change":-82.35,"latestTime":"08-01 10:44:58 EDT","open":942.41,"high":960.555,"low":927.45,"amount":368869591.8775,"amplitude":0.031846,"askPrice":957.19,"askSize":2,"bidPrice":955.23,"bidSize":1,"shortable":0,"etf":0,"ttmEps":38.949203,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-87159600000,"exchange":"NYSE","adjPreClose":1039.54,"dividendRate":0.008567,"preHourTrading":{"tag":"盘前","latestPrice":945,"preClose":1039.54,"latestTime":"09:27 EDT","volume":605,"amount":595101.7765,"timestamp":1754054863381},"postHourTrading":{"tag":"盘后","latestPrice":1039.54,"preClose":1039.54,"latestTime":"17:58 EDT","volume":26517,"amount":27565267.83,"timestamp":1753999113539},"volumeRatio":7.570929,"impliedVol":0.2298,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWW\",,,,,undefined,":{"symbol":"GWW","floatShares":44021549,"roa":"19.60%","roe":"54.16%","lyrEps":39.038854,"volumeRatio":7.570929,"shares":48039213,"dividePrice":8.2,"high":960.555,"amplitude":0.031846,"preClose":1039.54,"low":927.45,"week52Low":893.99,"pbRate":"13.21","psRate":"2.67","week52High":1227.659,"institutionHeld":0.6325,"latestPrice":957.19,"committee":-0.333333,"eps":38.949203,"divideRate":0.008567,"volume":390761,"delay":0,"ttmEps":38.949203,"open":942.41,"prevYearClose":1054.05,"prevWeekClose":1054.02,"prevMonthClose":1039.54,"prevQuarterClose":1040.24,"fiveDayClose":1054.02,"twentyDayClose":1050.49,"sixtyDayClose":1041.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GWW\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535805573","title":"W.W. Grainger Inc. Amends Bylaws to Eliminate Cumulative Voting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805573","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805573?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:06","pubTimestamp":1747343204,"startTime":"0","endTime":"0","summary":"W.W. Grainger Inc. has announced amendments to its Restated Articles of Incorporation and By-laws following shareholder approval at its 2025 annual meeting. Effective May 9, 2025, the company has eliminated cumulative voting, amending Article Ten of the Articles of Incorporation. Additionally, conforming changes have been made to Article II, Section 12, and Article III, Section 14 of the By-laws to reflect this change.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. W.W. Grainger Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the informatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL6Dy8yK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","BK4585","BK4588","BK4104","BK4567","GWW","BK4597"],"gpt_icon":0},{"id":"2535803999","title":"W.W. Grainger Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803999?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:48","pubTimestamp":1747342080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  rose 1.37% to $1,084.51 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.This was the stock's second consecutive day of gains.W.W. Grainger Inc. closed 11.66% short of its 52-week high of $1,227.66, which the company achieved on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Amazon.com Inc.  fell 2.42% to $205.17, Home Depot Inc.  rose 1.56% to $378.63, and Lowe's Cos.  rose 1.72% to $232.45.Trading volume  remained 39,488 below its 50-day average volume of 288,705.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"gpt_icon":0},{"id":"2535212787","title":"Wolfe Research Adjusts Price Target on W.W. Grainger to $1,023 From $975, Maintains Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535212787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535212787?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:10","pubTimestamp":1747134653,"startTime":"0","endTime":"0","summary":"W.W. Grainger (GWW) has an average rating of hold and mean price target of $1,109, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GWW"],"gpt_icon":0},{"id":"2535782694","title":"W.W. Grainger Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782694?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:47","pubTimestamp":1747082820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  rose 3.16% to $1,067.45 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.W.W. Grainger Inc. closed 13.05% below its 52-week high of $1,227.66, which the company reached on November 11th.The stock underperformed when compared to some of its competitors Monday, as Amazon.com Inc.  rose 8.07% to $208.64, Home Depot Inc.  rose 3.83% to $376.59, and Lowe's Cos.  rose 4.73% to $232.78.Trading volume  eclipsed its 50-day average volume of 291,061.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"gpt_icon":0},{"id":"2533580339","title":"Redburn Atlantic Adjusts Price Target on W.W. Grainger to $978 From $932, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580339","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580339?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:29","pubTimestamp":1746631791,"startTime":"0","endTime":"0","summary":"W.W. Grainger (GWW) has an average rating of hold and mean price target of $1,104.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GWW"],"gpt_icon":0},{"id":"2533368660","title":"W.W. Grainger Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533368660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533368660?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:48","pubTimestamp":1746564480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  slid 2.22% to $1,041.87 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.This was the stock's second consecutive day of losses.W.W. Grainger Inc. closed 15.13% below its 52-week high of $1,227.66, which the company achieved on November 11th.The stock underperformed when compared to some of its competitors Tuesday, as Amazon.com Inc.  fell 0.72% to $185.01, Home Depot Inc.  fell 0.65% to $359.38, and Lowe's Cos.  fell 0.97% to $223.01.Trading volume  remained 79,321 below its 50-day average volume of 292,695.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"gpt_icon":0},{"id":"2532876089","title":"WW Grainger Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2532876089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532876089?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:31","pubTimestamp":1746214260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GWW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 15:31 ET (19:31 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","GWW","BK4588","IE00B19Z9505.USD","BK4192","BK4597","BK4104","BK4585","BK4207"],"gpt_icon":0},{"id":"2532217808","title":"Baird Adjusts Price Target on W.W. Grainger to $1,150 From $1,200","url":"https://stock-news.laohu8.com/highlight/detail?id=2532217808","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532217808?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:12","pubTimestamp":1746202354,"startTime":"0","endTime":"0","summary":"W.W. Grainger (GWW) has an average rating of hold and mean price target of $1,100.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GWW"],"gpt_icon":0},{"id":"2532581770","title":"Press Release: GRAINGER NAMES MELANIE TINTO AS CHIEF HUMAN RESOURCES OFFICER","url":"https://stock-news.laohu8.com/highlight/detail?id=2532581770","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532581770?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:30","pubTimestamp":1746185400,"startTime":"0","endTime":"0","summary":"CHICAGO, May 2, 2025 /PRNewswire/ -- Grainger , the leading broad line distributor of maintenance, repair and operating  products serving businesses and institutions, today announced the appointment of Melanie Tinto as Senior Vice President, Chief Human Resources Officer , effective April 28. With this appointment, she will join the Grainger Leadership Team and oversee HR strategy and operations, including talent management, succession planning, compensation, organizational performance and benefits.\"As we continue to grow and evolve, it is essential that our most valuable asset--our team members--are supported, engaged, and motivated by strong leadership and a commitment to our principles,\" said D.G. Macpherson, Chairman and CEO. \"Melanie's appointment underscores our commitment to having a culture where every team member has the opportunity to learn, develop and achieve success.\". Melanie joins Grainger from WEX, a financial technology solutions provider, where she served as CHRO. Dur","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK6046","BK4597","BK4139","BK4232","R","IE00B19Z9505.USD","MRO","LU0256331488.USD","SGR.SI","BK4213","GWW","BK4022","BK4104","CHRO","BK4567"],"gpt_icon":0},{"id":"2532811903","title":"Analysts Offer Insights on Industrial Goods Companies: WW Grainger (GWW), AAR (AIR) and Builders Firstsource (BLDR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811903?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:40","pubTimestamp":1746182436,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on WW Grainger (GWW – Research Report), AAR (AI...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-ww-grainger-gww-aar-air-and-builders-firstsource-bldr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-ww-grainger-gww-aar-air-and-builders-firstsource-bldr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4597","BK4585","IE00B7SZL793.SGD","IE0031619046.USD","BK4572","AIR","BK4187","IE00B19Z4B17.USD","BK4104","BK4086","IE00B66KJ199.SGD","LU1814569148.SGD","BLDR","BK4588","IE00B19Z9505.USD","BK4567","BK4192","LU0868494617.USD","AIRI","GWW"],"gpt_icon":0},{"id":"2532894903","title":"W.W. Grainger Inc (GWW) Q1 2025 Earnings Call Highlights: Strong Sales Growth Amidst Tariff ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894903","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894903?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:13","pubTimestamp":1746170019,"startTime":"0","endTime":"0","summary":"Total Company Sales: $4.3 billion, up 4.4% on a daily constant currency basis.Diluted EPS: $9.86, up $0.24 or 2.5% compared to the prior year period.Shareholder Returns: $380 million returned through dividends and share repurchases.Dividend Increase: 10% increase to quarterly dividend, marking the 54th consecutive year of expected dividend increases.High-Touch Solutions Segment Sales: Down 0.2% on a reported basis, up 1.9% on a daily constant currency basis.High-Touch Solutions Segment Gross Profit Margin: 42.4%, up 60 basis points versus the prior year.Endless Assortment Sales: Increased 10.3% or 15.3% on a daily constant currency basis.MonotaRO Sales Growth: 13.6% growth in local days, local currency.Endless Assortment Operating Margin: Increased by 80 basis points to 8.7%.GuruFocus has detected 6 Warning Signs with OWL.W.W. Grainger Inc  reported a 1.7% increase in total company sales, or 4.4% on a daily constant currency basis, indicating solid growth despite a muted demand environ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-w-grainger-inc-gww-071339842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWW"],"gpt_icon":0},{"id":"2532894183","title":"Q1 2025 WW Grainger Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894183","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894183?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:58","pubTimestamp":1746169103,"startTime":"0","endTime":"0","summary":"Kyle Bland; Vice President, Investor Relations; WW Grainger Inc. Donald Macpherson; Chairman of the Board, Chief Executive Officer; WW Grainger Inc. Deidra Merriwether; Chief Financial Officer, Senior Vice President; WW Grainger Inc. David Manthey; Analyst; Robert W. Baird & Co., Inc.Ryan Merkel; Analyst; William Blair & Company, L.L.C. . Christopher Snyder; Analyst; Morgan Stanley & Co. LLC. Thanks, Kyle. Good morning, and we appreciate everyone joining the call. Despite the unpredictable environment, the first few months of 2025 have panned out much like we expected. The business continues to perform well as our team stays focused on serving our customers and delivering value to our stakeholders. While tariffs are certainly a topic of conversation, customers remain acutely focused on running their businesses safely and efficiently. I recently had the chance to visit a large corporate campus where we worked alongside a facilities maintenance organization to support this customer. Our ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-ww-grainger-inc-065823266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWW"],"gpt_icon":1},{"id":"2532331028","title":"W.W. Grainger Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532331028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532331028?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:48","pubTimestamp":1746132480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  rose 2.84% to $1,053.43 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.This was the stock's third consecutive day of gains.W.W. Grainger Inc. closed 14.19% short of its 52-week high of $1,227.66, which the company reached on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Amazon.com Inc.  rose 3.13% to $190.20, Home Depot Inc.  fell 0.61% to $358.30, and Lowe's Cos.  fell 0.55% to $222.32.Trading volume  eclipsed its 50-day average volume of 288,740.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"gpt_icon":0},{"id":"2532886777","title":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886777","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886777?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:04","pubTimestamp":1746122694,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPH","CARR","FTV","GPK","EJH","ETWO","GWW","ARVN","OIS","PNW","HBB","NVDA","RM","MCD","HWM","CVS","BTOG","3NVD.UK","TWI","SRI","ORRF","NCLH","KIDZ","PWR","PHAT","CNH","TRGP","APD","OGN","MRNA","HOG","MAAS","W","SNVD.UK","BDX","FOUR","HUM","HCTI","MOGU","2NVD.UK","IDXX","ALGN","ZCAR","FTDR"],"gpt_icon":1},{"id":"2532003310","title":"WW Grainger Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003310","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003310?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:54","pubTimestamp":1746107682,"startTime":"0","endTime":"0","summary":"WW Grainger Inc reports results for the quarter ended March 31 - Earnings SummaryWW Grainger Inc GWW.N reported quarterly adjusted earnings of $9.86 per share for the quarter ended March 31, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91JU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"gpt_icon":0},{"id":"2532003317","title":"BUZZ-WW Grainger hits three-month high on Q1 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003317","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003317?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:53","pubTimestamp":1746107638,"startTime":"0","endTime":"0","summary":"BUZZ-WW Grainger hits three-month high on Q1 profit beat** Shares of industrial toolmaker WW Grainger GWW.N rise more than 5% to $1,080.07 per share, highest since January 30** GWW marks its biggest intraday pct jump since April 9** GWW posts Q1 earnings per share of $9.86, ahead of analysts' estimates of $9.49, per LSEG data** Reiterates FY25 outlook; says it is confident in ability to weather tariff impact** Sales at online-only \"Endless Assortment\" unit rise 10%, while daily sales at High-Touch Solutions segment grow 1.9%** Announces quarterly dividend of $2.26 per share, 10% higher than what it paid in previous quarter** Q1 sales of $4.31 billion vs estimates of $4.32 billion** GWW down ~3% so far this year, as of last close","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL6N3R90CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","GWW","BK4585","BK4588","BK4104","BK4567","BK4597"],"gpt_icon":0},{"id":"1145545422","title":"Stock Track | W.W. Grainger Soars 5.37% as Q1 Earnings Beat Expectations, Company Reaffirms 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1145545422","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145545422?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:51","pubTimestamp":1746107464,"startTime":"0","endTime":"0","summary":"Shares of W.W. Grainger  surged 5.37% in Thursday's pre-market trading after the industrial supply company reported better-than-expected first-quarter earnings and reaffirmed its full-year 2025 guidance.The Lake Forest, Illinois-based distributor of maintenance, repair, and operating products announced earnings of $9.86 per share for Q1 2025, surpassing the analyst consensus estimate of $9.54 by 3.35%. This represents a 2.49% increase from the $9.62 per share reported in the same period last yea","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | W.W. Grainger Soars 5.37% as Q1 Earnings Beat Expectations, Company Reaffirms 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GWW"],"gpt_icon":0},{"id":"2532001344","title":"W.W. Grainger (GWW) Q1 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001344","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001344?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:10","pubTimestamp":1746105007,"startTime":"0","endTime":"0","summary":"W.W. Grainger  came out with quarterly earnings of $9.86 per share, beating the Zacks Consensus Estimate of $9.46 per share. This compares to earnings of $9.62 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.23%. A quarter ago, it was expected that this seller of maintenance and other supplies would post earnings of $9.75 per share when it actually produced earnings of $9.71, delivering a surprise of -0.41%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.W.W. Grainger , which belongs to the Zacks Industrial Services industry, posted revenues of $4.31 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.29%. This compares to year-ago revenues of $4.24 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.W.W. Grainger shares have lost about 2.8% since the beginning of the year versus t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-w-grainger-gww-q1-131007711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWW"],"gpt_icon":0},{"id":"2532888077","title":"W.W. Grainger Inc (GWW) Q1 2025 Earnings: EPS of $9.86 Beats Estimates, Revenue of $4.3 Billion Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888077","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888077?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:51","pubTimestamp":1746103880,"startTime":"0","endTime":"0","summary":"On May 1, 2025, W.W. Grainger Inc (GWW, Financial) released its 8-K filing for the first quarter of 2025, showcasing a solid performance with sales reaching $4.3 billion, a 1.7% increase from the prev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2820308/ww-grainger-inc-gww-q1-2025-earnings-eps-of-986-beats-estimates-revenue-of-43-billion-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["GWW"],"gpt_icon":0},{"id":"2532711780","title":"W.W. Grainger's Q1 Earnings, Revenue Rise; Reaffirms 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532711780","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532711780?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:17","pubTimestamp":1746101866,"startTime":"0","endTime":"0","summary":"W.W. Grainger  reported Q1 earnings Thursday of $9.86 per diluted share, up from $9.62 a year earlier.Analysts polled by FactSet expected $9.54.Revenue for the quarter ended March 31 was $4.31 billion compared with $4.24 billion a year earlier.Analysts surveyed by FactSet expected $4.32 million.The company reaffirmed its 2025 earnings guidance of $39 to $41.50 per diluted share on revenue of $17.6 billion to $18.1 billion. Analysts surveyed by FactSet expect earnings of $40.49 on revenue of $17.96 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GWW"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWW\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"GWW","amount":2.26,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"美国固安捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-01","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-09-01"},{"date":"2025-08-01","symbol":"GWW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":10,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-12","symbol":"GWW","amount":2.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"美国固安捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-01"},{"market":"US","date":"2025-05-01","symbol":"GWW","fiscalQuarterEnding":"2025/03","expectedEps":9.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":9.86},{"date":"2025-02-10","symbol":"GWW","amount":2.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"美国固安捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWW\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-01","value":1.17,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-12-01","value":1.17,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":1.17,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-01","value":1.22,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-09-01","value":1.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.0526,"hold":0.6842,"sell":0.0526,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWW","date":"2025-07-31","current":26.224632,"percent":0.587186,"low":18.783537,"twenty":21.296926,"median":25.609758,"eighty":29.873077,"high":36.022336,"avg":25.627815,"sd":4.144471,"marketCap":50089046218},"quantilePoints":[{"date":"2020-08-07","current":30.043167,"twenty":16.302073,"median":18.368879,"eighty":22.38408,"marketCap":18716893123},{"date":"2020-08-14","current":30.215147,"twenty":16.302073,"median":18.368879,"eighty":22.479671,"marketCap":18824036595},{"date":"2020-08-21","current":30.320915,"twenty":16.302073,"median":18.368879,"eighty":22.681777,"marketCap":18889929830},{"date":"2020-08-28","current":31.4706,"twenty":16.302073,"median":18.387416,"eighty":22.803089,"marketCap":19606183941},{"date":"2020-09-04","current":30.79128,"twenty":16.302073,"median":18.393915,"eighty":22.998803,"marketCap":19182967226},{"date":"2020-09-11","current":30.541909,"twenty":16.302073,"median":18.403927,"eighty":23.118068,"marketCap":19027609192},{"date":"2020-09-18","current":30.19021,"twenty":16.302073,"median":18.423621,"eighty":23.30577,"marketCap":18808500792},{"date":"2020-09-25","current":29.872907,"twenty":16.302073,"median":18.453954,"eighty":23.530802,"marketCap":18610821086},{"date":"2020-10-02","current":30.903926,"twenty":16.302073,"median":18.480518,"eighty":23.830152,"marketCap":19253146201},{"date":"2020-10-09","current":33.142245,"twenty":16.302073,"median":18.49895,"eighty":24.145432,"marketCap":20647618489},{"date":"2020-10-16","current":32.980584,"twenty":16.302073,"median":18.515253,"eighty":24.282806,"marketCap":20546903625},{"date":"2020-10-23","current":30.7552,"twenty":16.314396,"median":18.557567,"eighty":24.414454,"marketCap":19375776091},{"date":"2020-10-30","current":29.817287,"twenty":16.334066,"median":18.586731,"eighty":24.463085,"marketCap":18784890861},{"date":"2020-11-06","current":33.276747,"twenty":16.363247,"median":18.616144,"eighty":24.540008,"marketCap":20964350371},{"date":"2020-11-13","current":34.356923,"twenty":16.390573,"median":18.671955,"eighty":24.724384,"marketCap":21644861245},{"date":"2020-11-20","current":34.867195,"twenty":16.437848,"median":18.711488,"eighty":24.88096,"marketCap":21966332865},{"date":"2020-11-27","current":35.316984,"twenty":16.473289,"median":18.744763,"eighty":24.974777,"marketCap":22249700169},{"date":"2020-12-04","current":34.481296,"twenty":16.532983,"median":18.766859,"eighty":25.124861,"marketCap":21723216598},{"date":"2020-12-11","current":34.375664,"twenty":16.562388,"median":18.818435,"eighty":25.211085,"marketCap":21656668216},{"date":"2020-12-18","current":34.966012,"twenty":16.581446,"median":18.862234,"eighty":25.275231,"marketCap":22028587803},{"date":"2020-12-24","current":35.40132,"twenty":16.639771,"median":18.883144,"eighty":25.338568,"marketCap":22302831538},{"date":"2020-12-31","current":34.785415,"twenty":16.686617,"median":18.911113,"eighty":25.381711,"marketCap":21914811537},{"date":"2021-01-08","current":33.79213,"twenty":16.717966,"median":18.949686,"eighty":25.441225,"marketCap":21289042074},{"date":"2021-01-15","current":33.108927,"twenty":16.748747,"median":18.978098,"eighty":25.515742,"marketCap":20858624313},{"date":"2021-01-22","current":33.520383,"twenty":16.776882,"median":19.001695,"eighty":25.554489,"marketCap":21117840994},{"date":"2021-01-29","current":31.04143,"twenty":16.809945,"median":19.029255,"eighty":25.637872,"marketCap":19556100739},{"date":"2021-02-05","current":27.803919,"twenty":16.859659,"median":19.047582,"eighty":25.708617,"marketCap":19323723448},{"date":"2021-02-12","current":28.119821,"twenty":16.905191,"median":19.068285,"eighty":25.828229,"marketCap":19543275403},{"date":"2021-02-19","current":28.673027,"twenty":16.941164,"median":19.085973,"eighty":25.910484,"marketCap":19927753945},{"date":"2021-02-26","current":28.087703,"twenty":16.987051,"median":19.110821,"eighty":25.947374,"marketCap":19520953483},{"date":"2021-03-05","current":30.077226,"twenty":17.006562,"median":19.16085,"eighty":26.095038,"marketCap":20903672411},{"date":"2021-03-12","current":29.768247,"twenty":17.060252,"median":19.193308,"eighty":26.184594,"marketCap":20688931972},{"date":"2021-03-19","current":30.16498,"twenty":17.07531,"median":19.214741,"eighty":26.372026,"marketCap":20964661336},{"date":"2021-03-26","current":30.076867,"twenty":17.075459,"median":19.235997,"eighty":26.405185,"marketCap":20903422374},{"date":"2021-04-01","current":30.602536,"twenty":17.075459,"median":19.253863,"eighty":26.463791,"marketCap":21268762505},{"date":"2021-04-09","current":30.246316,"twenty":17.07531,"median":19.267709,"eighty":26.549175,"marketCap":21021189608},{"date":"2021-04-16","current":30.642451,"twenty":17.07531,"median":19.286005,"eighty":26.613168,"marketCap":21296503231},{"date":"2021-04-23","current":31.898635,"twenty":17.07531,"median":19.309804,"eighty":26.669858,"marketCap":22169550995},{"date":"2021-04-30","current":29.857782,"twenty":17.07531,"median":19.358311,"eighty":26.740311,"marketCap":22691914105},{"date":"2021-05-07","current":31.927063,"twenty":17.07531,"median":19.393323,"eighty":26.811997,"marketCap":24264567917},{"date":"2021-05-14","current":32.024427,"twenty":17.07531,"median":19.413112,"eighty":26.928555,"marketCap":24338564323},{"date":"2021-05-21","current":31.29557,"twenty":17.07531,"median":19.454615,"eighty":27.014642,"marketCap":23784633482},{"date":"2021-05-28","current":31.688453,"twenty":17.07531,"median":19.489033,"eighty":27.113136,"marketCap":24083224613},{"date":"2021-06-04","current":31.859183,"twenty":17.07531,"median":19.510535,"eighty":27.156913,"marketCap":24212978874},{"date":"2021-06-11","current":31.485498,"twenty":17.07531,"median":19.543207,"eighty":27.188444,"marketCap":23928978584},{"date":"2021-06-18","current":29.931107,"twenty":17.130541,"median":19.601955,"eighty":27.317412,"marketCap":22747641596},{"date":"2021-06-25","current":30.370615,"twenty":17.147224,"median":19.649059,"eighty":27.395449,"marketCap":23081667626},{"date":"2021-07-02","current":30.629109,"twenty":17.184926,"median":19.828616,"eighty":27.421466,"marketCap":23278122872},{"date":"2021-07-09","current":31.322997,"twenty":17.184926,"median":19.923195,"eighty":27.53352,"marketCap":23805477540},{"date":"2021-07-16","current":31.073417,"twenty":17.184926,"median":20.163574,"eighty":27.651179,"marketCap":23615796612},{"date":"2021-07-23","current":31.448473,"twenty":17.209522,"median":20.324253,"eighty":27.934205,"marketCap":23900839105},{"date":"2021-07-30","current":26.59831,"twenty":17.232543,"median":20.446195,"eighty":28.116193,"marketCap":23167128264},{"date":"2021-08-06","current":26.227902,"twenty":17.322445,"median":20.572503,"eighty":28.116193,"marketCap":22844502304},{"date":"2021-08-13","current":26.227902,"twenty":17.354832,"median":20.639785,"eighty":28.116193,"marketCap":22844502304},{"date":"2021-08-20","current":25.767543,"twenty":17.429622,"median":20.888915,"eighty":28.116193,"marketCap":22443529709},{"date":"2021-08-27","current":25.8357,"twenty":17.462795,"median":21.003598,"eighty":28.116193,"marketCap":22502894483},{"date":"2021-09-03","current":25.687428,"twenty":17.485028,"median":21.087187,"eighty":28.116193,"marketCap":22373750062},{"date":"2021-09-10","current":24.825302,"twenty":17.537074,"median":21.119487,"eighty":28.116193,"marketCap":21622837748},{"date":"2021-09-17","current":24.063019,"twenty":17.599362,"median":21.156262,"eighty":28.116193,"marketCap":20958889620},{"date":"2021-09-24","current":24.234607,"twenty":17.644216,"median":21.259241,"eighty":28.116193,"marketCap":21108343042},{"date":"2021-10-01","current":23.810121,"twenty":17.687212,"median":21.324003,"eighty":28.116193,"marketCap":20738615064},{"date":"2021-10-08","current":24.945473,"twenty":17.719104,"median":21.397308,"eighty":28.116193,"marketCap":21727507218},{"date":"2021-10-15","current":25.651556,"twenty":17.765747,"median":21.452877,"eighty":28.116193,"marketCap":22342505445},{"date":"2021-10-22","current":26.129253,"twenty":17.789108,"median":21.48382,"eighty":28.116193,"marketCap":22758579605},{"date":"2021-10-29","current":25.987239,"twenty":17.850308,"median":21.540454,"eighty":28.116193,"marketCap":24116158248},{"date":"2021-11-05","current":26.255793,"twenty":17.889009,"median":21.599934,"eighty":28.116193,"marketCap":24365375827},{"date":"2021-11-12","current":27.194035,"twenty":17.909392,"median":21.671769,"eighty":28.116193,"marketCap":25236064622},{"date":"2021-11-19","current":26.793755,"twenty":17.972239,"median":21.703854,"eighty":28.116193,"marketCap":24864605083},{"date":"2021-11-26","current":27.177935,"twenty":18.000837,"median":21.771319,"eighty":28.116193,"marketCap":25221123808},{"date":"2021-12-03","current":27.283418,"twenty":18.008314,"median":21.865585,"eighty":28.116193,"marketCap":25319011897},{"date":"2021-12-10","current":28.517567,"twenty":18.008314,"median":21.921569,"eighty":28.151323,"marketCap":26464302542},{"date":"2021-12-17","current":27.363918,"twenty":18.008314,"median":21.994164,"eighty":28.243167,"marketCap":25393715965},{"date":"2021-12-23","current":27.925753,"twenty":18.008314,"median":22.08019,"eighty":28.243167,"marketCap":25915098841},{"date":"2021-12-31","current":28.771281,"twenty":18.014778,"median":22.1214,"eighty":28.517433,"marketCap":26699749157},{"date":"2022-01-07","current":28.071764,"twenty":18.03794,"median":22.16291,"eighty":28.520676,"marketCap":26050596565},{"date":"2022-01-14","current":28.011805,"twenty":18.064951,"median":22.222076,"eighty":28.520676,"marketCap":25994954914},{"date":"2022-01-21","current":27.367249,"twenty":18.064951,"median":22.286631,"eighty":28.520676,"marketCap":25396807168},{"date":"2022-01-28","current":27.48106,"twenty":18.064951,"median":22.317341,"eighty":28.520676,"marketCap":25502423265},{"date":"2022-02-04","current":24.08945,"twenty":18.064951,"median":22.379684,"eighty":28.520676,"marketCap":25125296520},{"date":"2022-02-11","current":23.102024,"twenty":18.064951,"median":22.466812,"eighty":28.520676,"marketCap":24095410781},{"date":"2022-02-18","current":23.410255,"twenty":18.064951,"median":22.648756,"eighty":28.520676,"marketCap":24416895874},{"date":"2022-02-25","current":23.3592,"twenty":18.064951,"median":22.780469,"eighty":28.520676,"marketCap":24363646055},{"date":"2022-03-04","current":23.91291,"twenty":18.064951,"median":22.840431,"eighty":28.520676,"marketCap":24941165302},{"date":"2022-03-11","current":23.141147,"twenty":18.064951,"median":23.014809,"eighty":28.520676,"marketCap":24136215909},{"date":"2022-03-18","current":24.595982,"twenty":18.064951,"median":23.103904,"eighty":28.520676,"marketCap":25653609401},{"date":"2022-03-25","current":24.808837,"twenty":18.064951,"median":23.197335,"eighty":28.520676,"marketCap":25875616692},{"date":"2022-04-01","current":25.357586,"twenty":18.075163,"median":23.340231,"eighty":28.520676,"marketCap":26447961724},{"date":"2022-04-08","current":25.406581,"twenty":18.093386,"median":23.383177,"eighty":28.520676,"marketCap":26499063959},{"date":"2022-04-14","current":24.077825,"twenty":18.143386,"median":23.476704,"eighty":28.520676,"marketCap":25113171346},{"date":"2022-04-22","current":24.465379,"twenty":18.185034,"median":23.605609,"eighty":28.520676,"marketCap":25517390024},{"date":"2022-04-29","current":21.821222,"twenty":18.23889,"median":23.705089,"eighty":28.520676,"marketCap":25552650567},{"date":"2022-05-06","current":20.856113,"twenty":18.262968,"median":23.705089,"eighty":28.520676,"marketCap":24422508214},{"date":"2022-05-13","current":20.830366,"twenty":18.291215,"median":23.705089,"eighty":28.520676,"marketCap":24392358231},{"date":"2022-05-20","current":20.272219,"twenty":18.348142,"median":23.705089,"eighty":28.520676,"marketCap":23738767923},{"date":"2022-05-27","current":21.400295,"twenty":18.371783,"median":23.705089,"eighty":28.520676,"marketCap":25059745989},{"date":"2022-06-03","current":21.657331,"twenty":18.409757,"median":23.705089,"eighty":28.520676,"marketCap":25360734802},{"date":"2022-06-10","current":21.328291,"twenty":18.454695,"median":23.705089,"eighty":28.520676,"marketCap":24975428240},{"date":"2022-06-17","current":19.292515,"twenty":18.504892,"median":23.705089,"eighty":28.520676,"marketCap":22591535521},{"date":"2022-06-24","current":20.115553,"twenty":18.567182,"median":23.723161,"eighty":28.523785,"marketCap":23555312942},{"date":"2022-07-01","current":20.131263,"twenty":18.605157,"median":23.723161,"eighty":28.523785,"marketCap":23573709542},{"date":"2022-07-08","current":20.734359,"twenty":18.635216,"median":23.723161,"eighty":28.523785,"marketCap":24279934566},{"date":"2022-07-15","current":19.960634,"twenty":18.709453,"median":23.723161,"eighty":28.523785,"marketCap":23373902028},{"date":"2022-07-22","current":20.67981,"twenty":18.744962,"median":23.723161,"eighty":28.523785,"marketCap":24216057484},{"date":"2022-07-29","current":21.089817,"twenty":18.773264,"median":23.723161,"eighty":28.523785,"marketCap":27775288520},{"date":"2022-08-05","current":21.574448,"twenty":18.850372,"median":23.723161,"eighty":28.523785,"marketCap":28413548329},{"date":"2022-08-12","current":22.398776,"twenty":18.887679,"median":23.723161,"eighty":28.523785,"marketCap":29499188556},{"date":"2022-08-19","current":22.554442,"twenty":18.93162,"median":23.723161,"eighty":28.523785,"marketCap":29704199472},{"date":"2022-08-26","current":21.87191,"twenty":18.976401,"median":23.723161,"eighty":28.523785,"marketCap":28805305456},{"date":"2022-09-02","current":21.449722,"twenty":19.01241,"median":23.723161,"eighty":28.523785,"marketCap":28249283295},{"date":"2022-09-09","current":22.122983,"twenty":19.035488,"median":23.723161,"eighty":28.523785,"marketCap":29135968224},{"date":"2022-09-16","current":20.323757,"twenty":19.06704,"median":23.723161,"eighty":28.523785,"marketCap":26766387961},{"date":"2022-09-23","current":19.114359,"twenty":19.092946,"median":23.723161,"eighty":28.523785,"marketCap":25173610845},{"date":"2022-09-30","current":18.895733,"twenty":19.092946,"median":23.723161,"eighty":28.523785,"marketCap":24885679882},{"date":"2022-10-07","current":19.348822,"twenty":19.115364,"median":23.723161,"eighty":28.523785,"marketCap":25482398999},{"date":"2022-10-14","current":19.358479,"twenty":19.172926,"median":23.723161,"eighty":28.523785,"marketCap":25495116798},{"date":"2022-10-21","current":20.073457,"twenty":19.222341,"median":23.723161,"eighty":28.523785,"marketCap":26436742617},{"date":"2022-10-28","current":20.259823,"twenty":19.24584,"median":23.723161,"eighty":28.523785,"marketCap":29295703776},{"date":"2022-11-04","current":20.744254,"twenty":19.261447,"median":23.723161,"eighty":28.523785,"marketCap":29996191687},{"date":"2022-11-11","current":20.495452,"twenty":19.289556,"median":23.723161,"eighty":28.523785,"marketCap":29636423334},{"date":"2022-11-18","current":20.862715,"twenty":19.320398,"median":23.723161,"eighty":28.523785,"marketCap":30167485888},{"date":"2022-11-25","current":21.115012,"twenty":19.371529,"median":23.723161,"eighty":28.523785,"marketCap":30532307167},{"date":"2022-12-02","current":21.039183,"twenty":19.407353,"median":23.723161,"eighty":28.523785,"marketCap":30422658667},{"date":"2022-12-09","current":20.549266,"twenty":19.461828,"median":23.723161,"eighty":28.523785,"marketCap":29714238399},{"date":"2022-12-16","current":19.521558,"twenty":19.482186,"median":23.723161,"eighty":28.523785,"marketCap":28228172774},{"date":"2022-12-23","current":19.746948,"twenty":19.500396,"median":23.723161,"eighty":28.523785,"marketCap":28554086521},{"date":"2022-12-30","current":19.437692,"twenty":19.497638,"median":23.723161,"eighty":28.523785,"marketCap":28106902543},{"date":"2023-01-06","current":19.314688,"twenty":19.482186,"median":23.584114,"eighty":28.523785,"marketCap":27929039537},{"date":"2023-01-13","current":20.053059,"twenty":19.482186,"median":23.453581,"eighty":28.523785,"marketCap":28996722865},{"date":"2023-01-20","current":19.577119,"twenty":19.475209,"median":23.376351,"eighty":28.523785,"marketCap":28308514303},{"date":"2023-01-27","current":19.980724,"twenty":19.475209,"median":23.324306,"eighty":28.523785,"marketCap":28892127290},{"date":"2023-02-03","current":22.073808,"twenty":19.475209,"median":23.196324,"eighty":28.523785,"marketCap":34148181228},{"date":"2023-02-10","current":21.442764,"twenty":19.475209,"median":23.102024,"eighty":28.523785,"marketCap":33171955866},{"date":"2023-02-17","current":22.124109,"twenty":19.475209,"median":23.012477,"eighty":28.523785,"marketCap":34225996293},{"date":"2023-02-24","current":21.691327,"twenty":19.475209,"median":22.840637,"eighty":28.523785,"marketCap":33556483558},{"date":"2023-03-03","current":22.636399,"twenty":19.475209,"median":22.783876,"eighty":28.523785,"marketCap":35018508759},{"date":"2023-03-10","current":21.99682,"twenty":19.475209,"median":22.690151,"eighty":28.523785,"marketCap":34029081147},{"date":"2023-03-17","current":21.530198,"twenty":19.475209,"median":22.565257,"eighty":28.523785,"marketCap":33307215645},{"date":"2023-03-24","current":21.533443,"twenty":19.475209,"median":22.511566,"eighty":28.523785,"marketCap":33312235572},{"date":"2023-03-31","current":22.351493,"twenty":19.476136,"median":22.482439,"eighty":28.520676,"marketCap":34577759168},{"date":"2023-04-06","current":20.970445,"twenty":19.476136,"median":22.423854,"eighty":28.520676,"marketCap":32441278237},{"date":"2023-04-14","current":20.984723,"twenty":19.475209,"median":22.36633,"eighty":28.523785,"marketCap":32463365916},{"date":"2023-04-21","current":21.649287,"twenty":19.474281,"median":22.351493,"eighty":28.526894,"marketCap":33491446965},{"date":"2023-04-28","current":20.944736,"twenty":19.474281,"median":22.309131,"eighty":28.526894,"marketCap":34956763657},{"date":"2023-05-05","current":20.06378,"twenty":19.474281,"median":22.275856,"eighty":28.526894,"marketCap":33486448470},{"date":"2023-05-12","current":20.57086,"twenty":19.474281,"median":22.217938,"eighty":28.526894,"marketCap":34332765152},{"date":"2023-05-18","current":20.177099,"twenty":19.473354,"median":22.171255,"eighty":28.530003,"marketCap":33675577924},{"date":"2023-05-26","current":19.826621,"twenty":19.471796,"median":22.143524,"eighty":28.543049,"marketCap":33090631124},{"date":"2023-06-09","current":21.190357,"twenty":19.466636,"median":22.122581,"eighty":28.628438,"marketCap":35366706280},{"date":"2023-06-16","current":22.359918,"twenty":19.46638,"median":22.121012,"eighty":28.63069,"marketCap":37318702849},{"date":"2023-06-23","current":22.120655,"twenty":19.466253,"median":22.114402,"eighty":28.631816,"marketCap":36919373816},{"date":"2023-06-30","current":23.514449,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":39245615937},{"date":"2023-07-07","current":23.411951,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":39074546589},{"date":"2023-07-14","current":22.891345,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":38205654773},{"date":"2023-07-21","current":23.059069,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":38485586432},{"date":"2023-07-28","current":20.562496,"twenty":19.465997,"median":22.108771,"eighty":28.634068,"marketCap":36354493801},{"date":"2023-08-04","current":20.4438,"twenty":19.465997,"median":22.065969,"eighty":28.634068,"marketCap":36144638303},{"date":"2023-08-11","current":20.144021,"twenty":19.465997,"median":22.023834,"eighty":28.634068,"marketCap":35614628943},{"date":"2023-08-18","current":19.891471,"twenty":19.465997,"median":21.993881,"eighty":28.634068,"marketCap":35168121058},{"date":"2023-08-25","current":20.035139,"twenty":19.465997,"median":21.943755,"eighty":28.634068,"marketCap":35422125543},{"date":"2023-09-01","current":20.196624,"twenty":19.465997,"median":21.917027,"eighty":28.634068,"marketCap":35707630585},{"date":"2023-09-08","current":19.564542,"twenty":19.465997,"median":21.901711,"eighty":28.634068,"marketCap":34590110850},{"date":"2023-09-15","current":19.690959,"twenty":19.443179,"median":21.876545,"eighty":28.634068,"marketCap":34813614797},{"date":"2023-09-22","current":19.30068,"twenty":19.42795,"median":21.854341,"eighty":28.634068,"marketCap":34123602612},{"date":"2023-09-29","current":19.764206,"twenty":19.422364,"median":21.822854,"eighty":28.634068,"marketCap":34943117084},{"date":"2023-10-06","current":19.868846,"twenty":19.422364,"median":21.772279,"eighty":28.634068,"marketCap":35128120351},{"date":"2023-10-13","current":20.797313,"twenty":19.422364,"median":21.757805,"eighty":28.634068,"marketCap":36769649340},{"date":"2023-10-20","current":19.876765,"twenty":19.422364,"median":21.744688,"eighty":28.634068,"marketCap":35142120598},{"date":"2023-10-27","current":19.243189,"twenty":19.414258,"median":21.756008,"eighty":28.646777,"marketCap":34984117808},{"date":"2023-11-03","current":20.647861,"twenty":19.404409,"median":21.712021,"eighty":28.646777,"marketCap":37537811303},{"date":"2023-11-10","current":21.342411,"twenty":19.404409,"median":21.688303,"eighty":28.646777,"marketCap":38800504079},{"date":"2023-11-17","current":21.706068,"twenty":19.404409,"median":21.683491,"eighty":28.646777,"marketCap":39461630957},{"date":"2023-11-24","current":22.177019,"twenty":19.404409,"median":21.683491,"eighty":28.646777,"marketCap":40317820045},{"date":"2023-12-01","current":21.464176,"twenty":19.404409,"median":21.674258,"eighty":28.646777,"marketCap":39021872388},{"date":"2023-12-08","current":22.043241,"twenty":19.407353,"median":21.676747,"eighty":28.642541,"marketCap":40074612710},{"date":"2023-12-15","current":22.627767,"twenty":19.407353,"median":21.676747,"eighty":28.642541,"marketCap":41137279861},{"date":"2023-12-22","current":22.497538,"twenty":19.407353,"median":21.684957,"eighty":28.642541,"marketCap":40900524966},{"date":"2023-12-29","current":22.581081,"twenty":19.404409,"median":21.688303,"eighty":28.646777,"marketCap":41052405465},{"date":"2024-01-05","current":22.277488,"twenty":19.401465,"median":21.692191,"eighty":28.651014,"marketCap":40500473717},{"date":"2024-01-12","current":22.853277,"twenty":19.401465,"median":21.699242,"eighty":28.651014,"marketCap":41547257940},{"date":"2024-01-19","current":23.812379,"twenty":19.398521,"median":21.697628,"eighty":28.65525,"marketCap":43290905630},{"date":"2024-01-26","current":24.064918,"twenty":19.401465,"median":21.70661,"eighty":28.651014,"marketCap":43750021517},{"date":"2024-02-02","current":25.189468,"twenty":19.401465,"median":21.757805,"eighty":28.651014,"marketCap":45794452156},{"date":"2024-02-09","current":25.77855,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":47148968109},{"date":"2024-02-16","current":25.609213,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":46839251013},{"date":"2024-02-23","current":26.002433,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":47558449847},{"date":"2024-03-01","current":26.17184,"twenty":19.404409,"median":21.801335,"eighty":28.646777,"marketCap":47868296105},{"date":"2024-03-08","current":26.590715,"twenty":19.404409,"median":21.839363,"eighty":28.646777,"marketCap":48634417007},{"date":"2024-03-15","current":26.661961,"twenty":19.404409,"median":21.869628,"eighty":28.646777,"marketCap":48764726403},{"date":"2024-03-22","current":27.679841,"twenty":19.404409,"median":21.8929,"eighty":28.646777,"marketCap":50626429699},{"date":"2024-03-28","current":27.427656,"twenty":19.404409,"median":21.903188,"eighty":28.646777,"marketCap":50165183610},{"date":"2024-04-05","current":26.701751,"twenty":19.401465,"median":21.910283,"eighty":28.651014,"marketCap":48837502971},{"date":"2024-04-12","current":25.978535,"twenty":19.401465,"median":21.91375,"eighty":28.651014,"marketCap":47514739668},{"date":"2024-04-19","current":25.206118,"twenty":19.401465,"median":21.943755,"eighty":28.651014,"marketCap":46101989121},{"date":"2024-04-26","current":25.623131,"twenty":19.404409,"median":21.995492,"eighty":28.646777,"marketCap":46608474698},{"date":"2024-05-03","current":24.922853,"twenty":19.418416,"median":22.041767,"eighty":28.646777,"marketCap":45334668939},{"date":"2024-05-10","current":25.794438,"twenty":19.433032,"median":22.075008,"eighty":28.646777,"marketCap":46920082029},{"date":"2024-05-17","current":25.567842,"twenty":19.468952,"median":22.109524,"eighty":28.646777,"marketCap":46507904067},{"date":"2024-05-24","current":25.753704,"twenty":19.488491,"median":22.124082,"eighty":28.646777,"marketCap":46845988133},{"date":"2024-05-31","current":24.857032,"twenty":19.511261,"median":22.158819,"eighty":28.646777,"marketCap":45214941055},{"date":"2024-06-07","current":24.069072,"twenty":19.543483,"median":22.20967,"eighty":28.646777,"marketCap":43781641261},{"date":"2024-06-14","current":24.461298,"twenty":19.563911,"median":22.292211,"eighty":28.646777,"marketCap":44495101685},{"date":"2024-06-21","current":24.684387,"twenty":19.581504,"median":22.351493,"eighty":28.651014,"marketCap":44900900703},{"date":"2024-06-28","current":24.338559,"twenty":19.61074,"median":22.359918,"eighty":28.651014,"marketCap":44271838623},{"date":"2024-07-05","current":24.616678,"twenty":19.619135,"median":22.416453,"eighty":28.651014,"marketCap":44777738002},{"date":"2024-07-12","current":24.776105,"twenty":19.634305,"median":22.486162,"eighty":28.651014,"marketCap":45067734640},{"date":"2024-07-19","current":25.51443,"twenty":19.666507,"median":22.530107,"eighty":28.651014,"marketCap":46410747833},{"date":"2024-07-26","current":26.175604,"twenty":19.69391,"median":22.581081,"eighty":28.651014,"marketCap":47613424243},{"date":"2024-08-02","current":25.574844,"twenty":19.756716,"median":22.636399,"eighty":28.651014,"marketCap":46520641561},{"date":"2024-08-09","current":26.286696,"twenty":19.783942,"median":22.727582,"eighty":28.651014,"marketCap":47815499204},{"date":"2024-08-16","current":25.939359,"twenty":19.827631,"median":22.850466,"eighty":28.651014,"marketCap":47183694608},{"date":"2024-08-23","current":26.365074,"twenty":19.864424,"median":22.944848,"eighty":28.651014,"marketCap":47958070257},{"date":"2024-08-30","current":26.437279,"twenty":19.887682,"median":22.995384,"eighty":28.651014,"marketCap":48089411398},{"date":"2024-09-06","current":25.444392,"twenty":19.921282,"median":23.042838,"eighty":28.651014,"marketCap":46283348644},{"date":"2024-09-13","current":26.676174,"twenty":19.949799,"median":23.141147,"eighty":28.651014,"marketCap":48523960155},{"date":"2024-09-20","current":27.706909,"twenty":19.979202,"median":23.283801,"eighty":28.651014,"marketCap":50398867150},{"date":"2024-09-27","current":27.806761,"twenty":20.031519,"median":23.376351,"eighty":28.651014,"marketCap":50580498765},{"date":"2024-10-04","current":27.734288,"twenty":20.060777,"median":23.453581,"eighty":28.651014,"marketCap":50448669367},{"date":"2024-10-11","current":29.124706,"twenty":20.104147,"median":23.526172,"eighty":28.669472,"marketCap":52977840783},{"date":"2024-10-18","current":30.250999,"twenty":20.104147,"median":23.627103,"eighty":28.870324,"marketCap":55026567281},{"date":"2024-10-25","current":29.283074,"twenty":20.11815,"median":23.78617,"eighty":29.118947,"marketCap":53265912430},{"date":"2024-11-01","current":29.424325,"twenty":20.135467,"median":23.906297,"eighty":29.154613,"marketCap":53817091336},{"date":"2024-11-08","current":32.014567,"twenty":20.177967,"median":23.948488,"eighty":29.221814,"marketCap":58554643387},{"date":"2024-11-15","current":31.374995,"twenty":20.215681,"median":24.018777,"eighty":29.320989,"marketCap":57384865424},{"date":"2024-11-22","current":32.129062,"twenty":20.259949,"median":24.063019,"eighty":29.398415,"marketCap":58764054097},{"date":"2024-11-29","current":32.094181,"twenty":20.283475,"median":24.077825,"eighty":29.482404,"marketCap":58700256881},{"date":"2024-12-06","current":31.556855,"twenty":20.327238,"median":24.115061,"eighty":29.614883,"marketCap":57717487551},{"date":"2024-12-13","current":30.424157,"twenty":20.378339,"median":24.206917,"eighty":29.79803,"marketCap":55645782532},{"date":"2024-12-20","current":29.101877,"twenty":20.413398,"median":24.366614,"eighty":29.823421,"marketCap":53227332338},{"date":"2024-12-27","current":28.463369,"twenty":20.450505,"median":24.406196,"eighty":29.823421,"marketCap":52059502381},{"date":"2025-01-03","current":28.064236,"twenty":20.485034,"median":24.461298,"eighty":29.823421,"marketCap":51329486908},{"date":"2025-01-10","current":28.024029,"twenty":20.496506,"median":24.492542,"eighty":29.824954,"marketCap":51255949659},{"date":"2025-01-17","current":29.651451,"twenty":20.512806,"median":24.560868,"eighty":29.824954,"marketCap":54232503744},{"date":"2025-01-24","current":29.863665,"twenty":20.534658,"median":24.636539,"eighty":29.859405,"marketCap":54620644059},{"date":"2025-01-31","current":27.109588,"twenty":20.57086,"median":24.696391,"eighty":29.872907,"marketCap":51752204340},{"date":"2025-02-07","current":26.424113,"twenty":20.578374,"median":24.747511,"eighty":29.872907,"marketCap":50443630907},{"date":"2025-02-14","current":26.21824,"twenty":20.644026,"median":24.81707,"eighty":29.872907,"marketCap":50050620575},{"date":"2025-02-21","current":25.457108,"twenty":20.655372,"median":24.855548,"eighty":29.872907,"marketCap":48597619993},{"date":"2025-02-28","current":25.793287,"twenty":20.683906,"median":24.93081,"eighty":29.872907,"marketCap":49239384376},{"date":"2025-03-07","current":25.452309,"twenty":20.726782,"median":24.999879,"eighty":29.872992,"marketCap":48588458818},{"date":"2025-03-14","current":24.444785,"twenty":20.765697,"median":25.050384,"eighty":29.872992,"marketCap":46665094336},{"date":"2025-03-21","current":24.554812,"twenty":20.80729,"median":25.050384,"eighty":29.872992,"marketCap":46875135845},{"date":"2025-03-28","current":24.603766,"twenty":20.85428,"median":25.050384,"eighty":29.872992,"marketCap":46968588417},{"date":"2025-04-04","current":23.781142,"twenty":20.89574,"median":25.072431,"eighty":29.872992,"marketCap":45398199832},{"date":"2025-04-11","current":25.082452,"twenty":20.944082,"median":25.077441,"eighty":29.872907,"marketCap":47882400426},{"date":"2025-04-17","current":25.301734,"twenty":20.962547,"median":25.112364,"eighty":29.872907,"marketCap":48301010144},{"date":"2025-04-25","current":25.583848,"twenty":21.039355,"median":25.158351,"eighty":29.872992,"marketCap":48839566720},{"date":"2025-05-02","current":26.861717,"twenty":21.069629,"median":25.204836,"eighty":29.872992,"marketCap":51305879484},{"date":"2025-05-09","current":26.083532,"twenty":21.083617,"median":25.227042,"eighty":29.872992,"marketCap":49819546233},{"date":"2025-05-16","current":27.708314,"twenty":21.116969,"median":25.327908,"eighty":29.872992,"marketCap":52922879393},{"date":"2025-05-23","current":27.116752,"twenty":21.154016,"median":25.358005,"eighty":29.872992,"marketCap":51792997103},{"date":"2025-05-30","current":27.307903,"twenty":21.154016,"median":25.384516,"eighty":29.872992,"marketCap":52158095122},{"date":"2025-06-06","current":27.30237,"twenty":21.154016,"median":25.42128,"eighty":29.872992,"marketCap":52147526495},{"date":"2025-06-13","current":27.202519,"twenty":21.161525,"median":25.452309,"eighty":29.872992,"marketCap":51956810820},{"date":"2025-06-20","current":26.224632,"twenty":21.177159,"median":25.509412,"eighty":29.873077,"marketCap":50089046218},{"date":"2025-06-27","current":25.540764,"twenty":21.27407,"median":25.526835,"eighty":29.873077,"marketCap":48782860017},{"date":"2025-07-03","current":26.421316,"twenty":21.296926,"median":25.539862,"eighty":29.873077,"marketCap":50464712864},{"date":"2025-07-11","current":26.355419,"twenty":21.296926,"median":25.564633,"eighty":29.873077,"marketCap":50338850126},{"date":"2025-07-18","current":25.709027,"twenty":21.296926,"median":25.590816,"eighty":29.873077,"marketCap":49104242352},{"date":"2025-07-25","current":26.464576,"twenty":21.296926,"median":25.609758,"eighty":29.873077,"marketCap":50547340310},{"date":"2025-07-31","current":26.224632,"twenty":21.296926,"median":25.609758,"eighty":29.873077,"marketCap":50089046218}],"updateTime":1754059498781}}}