US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Water Resources

10.34

-0.1000-0.96%

Post-market: 10.28-0.0600-0.58%19:52 EDT

Volume:175.83K

Turnover:1.82M

Market Cap:283.84M

PE:45.00

High:10.53

Open:10.48

Low:10.33

Close:10.44

Loading ...

Overview Company News Filings

Global Water Resources Keeps Monthly Dividend at $0.02533 a Share, Payable June 30 to Holders of Record June 16

MT Newswires Live

Global Water Resources Inc. Announces Monthly Dividend of $0.02533 Per Share

Global Water Resources Inc. Announced Results of Director Election at Annual Meeting

Press Release: Global Water Resources Reports Results of Director Election

Global Water Resources Reports Revenue Growth Amid Challenges

Global Water Resources Q1 Earnings Decline, Revenue Increases

MT Newswires Live

Global Water Resources Inc reports results for the quarter ended March 31 - Earnings Summary

Global Water Resources Q1 EPS $0.02 Beats $0.01 Estimate, Sales $12.46M Beat $12.00M Estimate

BRIEF-Global Water Resources Q1 EPS USD 0.02

Global Water Resources Inc. Q1 2025: Revenue Rises 7.3%, Net Income Falls 14.5%, EPS Drops to $0.02

Global Water Resources Reports First Quarter 2025 Results

THOMSON REUTERS

Global Water Resources Q1 Basic EPS USD 0.02

THOMSON REUTERS

Press Release: Global Water Resources Reports First Quarter 2025 Results

Global Water Resources Inc expected to post earnings of 2 cents a share - Earnings Preview

Press Release: Global Water Resources Declares Monthly Dividend

BRIEF-Global Water Resources Receives Approval For New Water Rates

Press Release: Global Water Resources Granted Rate Increase for GW-Farmers Utility

Why Global Water Resources, Inc. (NASDAQ:GWRS) Looks Like A Quality Company

Simply Wall St.

Global Water Resources (NASDAQ:GWRS) Is Paying Out A Dividend Of $0.0253

Simply Wall St.

Major Stock Acquisitions by Global Water Resources Directors!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GWRS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GWRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWRS\",,,,,undefined,":{"symbol":"GWRS","market":"US","secType":"STK","nameCN":"Global Water Resources","latestPrice":10.34,"timestamp":1750449600000,"preClose":10.44,"halted":0,"volume":175831,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.34,"latestTime":"19:52 EDT","volume":21489,"amount":222139.38,"timestamp":1750463549172},"delay":0,"floatShares":13204859,"shares":27450978,"eps":0.229788,"marketStatus":"Market Closed","change":-0.1,"latestTime":"06-20 16:00:00 EDT","open":10.48,"high":10.53,"low":10.33,"amount":1822423.433361,"amplitude":0.019157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.229788,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1461816000000,"exchange":"NASDAQ","adjPreClose":10.44,"dividendRate":0.028743,"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.44,"latestTime":"08:02 EDT","volume":11,"amount":113.940002,"timestamp":1750420928434},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.34,"latestTime":"19:52 EDT","volume":21489,"amount":222139.38,"timestamp":1750463549172},"volumeRatio":5.446023712460591,"impliedVol":0.2033,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWRS\",,,,,undefined,":{"symbol":"GWRS","floatShares":13204859,"roa":"1.42%","roe":"9.11%","lyrEps":0.239168,"volumeRatio":5.446023712460591,"shares":27450978,"dividePrice":0.2972,"high":10.53,"amplitude":0.019157,"preClose":10.44,"low":10.33,"week52Low":9.37,"pbRate":"3.68","psRate":"5.30","week52High":13.98,"institutionHeld":0,"latestPrice":10.34,"eps":0.229788,"divideRate":0.028743,"volume":175831,"delay":0,"ttmEps":0.229788,"open":10.48,"prevYearClose":11.5,"prevWeekClose":10.37,"prevMonthClose":10.15,"prevQuarterClose":10.31,"fiveDayClose":10.67,"twentyDayClose":10.2,"sixtyDayClose":10.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GWRS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539277642","title":"Global Water Resources Keeps Monthly Dividend at $0.02533 a Share, Payable June 30 to Holders of Record June 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2539277642","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539277642?lang=en_us&edition=fundamental","pubTime":"2025-05-31 03:27","pubTimestamp":1748633228,"startTime":"0","endTime":"0","summary":"Price: 10.20, Change: +0.20, Percent Change: +2.00","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GWRS"],"gpt_icon":0},{"id":"2539222999","title":"Global Water Resources Inc. Announces Monthly Dividend of $0.02533 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2539222999","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539222999?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:31","pubTimestamp":1748608270,"startTime":"0","endTime":"0","summary":"Global Water Resources Inc. has announced a new monthly cash dividend of $0.02533 per common share, in accordance with its dividend policy. This equates to an annual dividend rate of $0.30396 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Global Water Resources Inc. published the original content used to generate this news brief via GlobeNewswire  on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL9JXrkD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4588","IE00BGHQF748.EUR","NDAQ","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4112","GWRS","BK4172","BK4585","LU2210150020.SGD"],"gpt_icon":0},{"id":"2537956287","title":"Global Water Resources Inc. Announced Results of Director Election at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956287","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956287?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:00","pubTimestamp":1747857613,"startTime":"0","endTime":"0","summary":"Global Water Resources Inc. held its 2025 Annual Meeting of Stockholders on May 21, 2025. During the meeting, the election of directors was confirmed, and the appointment of Deloitte & Touche LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Global Water Resources Inc. published the original content used to generate this news brief via GlobeNewswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLHfkFt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","BK4112","GWRS","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2095319765.USD","NDAQ","IE00BGHQF748.EUR","BK4585","BK4172","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2537286956","title":"Press Release: Global Water Resources Reports Results of Director Election","url":"https://stock-news.laohu8.com/highlight/detail?id=2537286956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537286956?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:00","pubTimestamp":1747857600,"startTime":"0","endTime":"0","summary":"PHOENIX, May 21, 2025  -- Global Water Resources Inc., , , a pure-play water resource management company, announced that the nominees listed in the Proxy Statement, dated April 4, 2025, for the 2025 Annual Meeting of Stockholders  were selected as Directors of the Company.As of the March 17, 2025 record date for the determination of the shareholders entitled to notice of and to vote at the meeting, 24,226,016 shares of common stock were outstanding and eligible to vote. A total of 20,221,941 shares were voted in person or by proxy at the meeting.The results of the vote for the election of the Directors at the Meeting were as follows:. In addition, at the Meeting, the appointment of Deloitte & Touche LLP as the Company's independent registered public accounting firm for the fiscal year ending December 31, 2025 was ratified.Votes For    Voted   Against    Voted   Abstentions   Voted   Non-Votes.  Percentages of total shares voted are calculated based on the number of shares entitled to v","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWRS","BK4172","TWM"],"gpt_icon":0},{"id":"2535336546","title":"Global Water Resources Reports Revenue Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2535336546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535336546?lang=en_us&edition=fundamental","pubTime":"2025-05-16 11:58","pubTimestamp":1747367900,"startTime":"0","endTime":"0","summary":"Global Water Resources ( ($GWRS) ) has released its Q1 earnings. Here is a breakdown of the information Global Water Resources presented to its inv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-water-resources-reports-revenue-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-water-resources-reports-revenue-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GWRS"],"gpt_icon":0},{"id":"2535855698","title":"Global Water Resources Q1 Earnings Decline, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2535855698","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535855698?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:28","pubTimestamp":1747258104,"startTime":"0","endTime":"0","summary":"Global Water Resources  reported Q1 earnings of $0.02 per diluted share, down from $0.03 a year earlier.One analyst polled by FactSet expected a breakeven.Revenue for the quarter ended March 31 was $12.5 million, up from $11.6 million a year earlier.Two analysts surveyed by FactSet expected $12 million.Shares of Global Water Resources were up 1.8% in after-hours trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GWRS"],"gpt_icon":0},{"id":"2535888046","title":"Global Water Resources Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888046?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:02","pubTimestamp":1747256576,"startTime":"0","endTime":"0","summary":"Global Water Resources Inc reports results for the quarter ended March 31 - Earnings SummaryGlobal Water Resources Inc GWRS.OQ reported quarterly adjusted earnings of 2 cents per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM2S8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWRS"],"gpt_icon":0},{"id":"2535567888","title":"Global Water Resources Q1 EPS $0.02 Beats $0.01 Estimate, Sales $12.46M Beat $12.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535567888","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535567888?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:46","pubTimestamp":1747255587,"startTime":"0","endTime":"0","summary":"Global Water Resources (NASDAQ:GWRS) reported quarterly earnings of $0.02 per share which beat the analyst consensus estimate of $0.01 by 100 percent. This is a 33.33 percent decrease over earnings of $0.03 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45422166/global-water-resources-q1-eps-0-02-beats-0-01-estimate-sales-12-46m-beat-12-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWRS"],"gpt_icon":0},{"id":"2535883208","title":"BRIEF-Global Water Resources Q1 EPS USD 0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883208","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883208?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:45","pubTimestamp":1747255554,"startTime":"0","endTime":"0","summary":"BRIEF-Global Water Resources Q1 EPS USD 0.02\n\n\nMay 14 (Reuters) - Global Water Resources Q1 revenue USD 12.457 million.\n\nQ1 net income USD 591 thousand\nQ1 basic EPS USD 0.02\nQ1 adjusted EBITDA USD 5.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX0CC7F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWRS"],"gpt_icon":0},{"id":"2535888370","title":"Global Water Resources Inc. Q1 2025: Revenue Rises 7.3%, Net Income Falls 14.5%, EPS Drops to $0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888370","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888370?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:45","pubTimestamp":1747255525,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Global Water Resources Inc. published the original content used to generate this news brief via GlobeNewswire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL33M3xn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWRS","NDAQ"],"gpt_icon":0},{"id":"2535888325","title":"Global Water Resources Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888325","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888325?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:45","pubTimestamp":1747255510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA4QK6N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GWRS","BK4172"],"gpt_icon":0},{"id":"2535888340","title":"Global Water Resources Q1 Basic EPS USD 0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888340?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:45","pubTimestamp":1747255509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX0CC7F6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GWRS","BK4172"],"gpt_icon":0},{"id":"2535888583","title":"Press Release: Global Water Resources Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888583","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888583?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:45","pubTimestamp":1747255500,"startTime":"0","endTime":"0","summary":"PHOENIX, May 14, 2025  -- Global Water Resources, Inc. , a pure-play water resource management company, reported results for the first quarter ended March 31, 2025. All comparisons are to the same year-ago period unless otherwise noted. The company will hold a conference call at 1:00 p.m. Eastern time tomorrow to discuss the results .-- Total revenue increased 7.3% to $12.5 million, primarily due to organic. -- Net income decreased 14.5% to $0.6 million or $0.02 per share from $0.7. -- Adjusted EBITDA, a non-GAAP term, increased 4.4% to $5.6 million (see. definition of adjusted EBITDA and its reconciliation to GAAP, below).-- Cash and cash equivalents totaled $31.5 million at March 31, 2025,increasing from $9.0 million at December 31, 2024.Cruz Water Company, Inc.  and Global Water -- Palo Verde. Utilities Company, Inc. , requesting a net increase to. \"In Q1 2025, we continued to increase our top-line primarily due to organic growth in active water and wastewater connections and increa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWRS","BK4172"],"gpt_icon":0},{"id":"2535078452","title":"Global Water Resources Inc  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078452?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:30","pubTimestamp":1747081822,"startTime":"0","endTime":"0","summary":"Global Water Resources Inc  expected to post earnings of2cents a share - Earnings Preview Global Water Resources Inc GWRS.OQ GWRS.O is expected to show a rise in quarterly revenue when it reports  res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK2KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWRS"],"gpt_icon":0},{"id":"2531155034","title":"Press Release: Global Water Resources Declares Monthly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531155034","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531155034?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:31","pubTimestamp":1746016260,"startTime":"0","endTime":"0","summary":"PHOENIX, April 30, 2025  -- Global Water Resources, Inc. , a pure-play water resource management company, has declared under its dividend policy a monthly cash dividend in the amount of $0.02533 per common share .The dividend will be payable on May 30, 2025, to holders of record at the close of business on May 16, 2025.Global Water Resources, Inc. is a leading water resource management company that owns and operates 32 systems which provide water, wastewater, and recycled water service. The company's service areas are located primarily in growth corridors around metropolitan Phoenix and Tucson. Global Water recycles over 1 billion gallons of water annually with 17.7 billion gallons recycled since 2004.Global Water has received numerous industry awards, including national recognition as a 'Utility of the Future Today' for its superior water reuse practices by a national consortium of water and conservation organizations led by the Water Environment Federation . The company also received","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","GWRS","TWM"],"gpt_icon":0},{"id":"2529025507","title":"BRIEF-Global Water Resources Receives Approval For New Water Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529025507","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529025507?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:33","pubTimestamp":1745411602,"startTime":"0","endTime":"0","summary":"BRIEF-Global Water Resources Receives Approval For New Water RatesApril 23 (Reuters) - Global Water Resources Inc GWRS.O:GLOBAL WATER RESOURCES INC - RECEIVES APPROVAL FOR NEW WATER RATESGLOBAL WATER ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R116V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWRS","BK4172"],"gpt_icon":0},{"id":"2529507779","title":"Press Release: Global Water Resources Granted Rate Increase for GW-Farmers Utility","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507779","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507779?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:31","pubTimestamp":1745411460,"startTime":"0","endTime":"0","summary":"New Rates Expected to Generate Approximately $1.1 Million Increase in Annual Revenue. PHOENIX, April 23, 2025  -- Global Water Resources, Inc. , a pure-play water resource management company, has received approval from the Arizona Corporation Commission  to establish new water rates for its Global Water - Farmers Water Company, Inc.  utility located in Pima County, Arizona.The approved new rates are expected to result in an approximately $1.1 million increase in annual revenue based on 2023 test-year service connections.In addition to the rate increase, the ACC approved a deferral of the recovery of an acquisition premium of approximately $3 million related to the company's acquisition of GW-Farmers, which will be recovered in a future rate case.Global Water Resources, Inc. is a leading water resource management company that owns and operates 32 systems which provide water, wastewater, and recycled water service. The company's service areas are located primarily in growth corridors aro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWRS","BK4172","TWM"],"gpt_icon":0},{"id":"2529801747","title":"Why Global Water Resources, Inc. (NASDAQ:GWRS) Looks Like A Quality Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801747","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801747?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:55","pubTimestamp":1745232937,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. By way of learning-by-doing, we'll look at ROE to gain a better understanding of Global Water Resources, Inc. .Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.  We've discovered. Check out our latest analysis for Global Water Resources. Does Global Water Resources Have A Good Return On Equity?Combining Global Water Resources' Debt And Its 12% Return On Equity. Global Water Resources clearly uses a high amount of debt to boost returns, as it has a debt to equity ratio of 2.57. With a fairly low ROE, and significant use of debt, it's hard to get excited about this business at the moment. Investors should think carefully about how a co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-global-water-resources-inc-105537571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","BK4112","IE00BGHQF748.EUR","USAW.SI","PSQ","ROE","NQmain","TSYW.SI","USJW.SI","LU2095319765.USD","MNQmain","TQQQ","LU2210150020.SGD","GWRS","IE00B3QW5Z07.USD","BK4585","BK4588","NVIW.SI","SQQQ",".IXIC","QID","BK4172","QLD","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD"],"gpt_icon":1},{"id":"2524425938","title":"Global Water Resources (NASDAQ:GWRS) Is Paying Out A Dividend Of $0.0253","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425938","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425938?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:09","pubTimestamp":1743678567,"startTime":"0","endTime":"0","summary":"The board of Global Water Resources, Inc.  has announced that it will pay a dividend on the 30th of April, with investors receiving $0.0253 per share. This means the dividend yield will be fairly typical at 3.0%.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Global Water Resources' Projections Indicate Future Payments May Be Unsustainable. We like a dividend to be consistent over the long term, so checking whether it is sustainable is important. Based on the last payment, earnings were actually smaller than the dividend, and the company was actually spending more cash than it was making. Paying out such a large dividend compared to earnings while also not generating free cash flows is a major warning sign for the sustainability of the dividend as these levels are certainly a bit high.Over the next year, EPS is forecast to expand by 12.4%. However, if the dividend continues along recent trends, it could start putti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-water-resources-nasdaq-gwrs-110927527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","QQQ","USAW.SI","MNQmain","GWRS","LU2095319765.USD","BK4588","TSYW.SI","IE00BGHQF748.EUR","BK4112","SQQQ","TQQQ","BK4585","NDAQ","NVIW.SI","BK4172",".IXIC","IE00B3QW5Z07.USD","LU2210150020.SGD","USJW.SI","QID","IE00B64PRP62.GBP","NQmain","QLD","LU2210149790.SGD","PSQ"],"gpt_icon":0},{"id":"2524618143","title":"Major Stock Acquisitions by Global Water Resources Directors!","url":"https://stock-news.laohu8.com/highlight/detail?id=2524618143","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524618143?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:01","pubTimestamp":1743472893,"startTime":"0","endTime":"0","summary":"New insider activity at Global Water Resources ( ($GWRS) ) has taken place on April 1, 2025. In a significant move, Director Jonathan L Levine has ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stock-acquisitions-by-global-water-resources-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stock-acquisitions-by-global-water-resources-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4172","GWRS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWRS\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"GWRS","amount":0.02533,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Global Water Resources, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-16","symbol":"GWRS","amount":0.02533,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Global Water Resources, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-14","symbol":"GWRS","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.02},{"date":"2025-04-16","symbol":"GWRS","amount":0.02533,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"Global Water Resources, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"GWRS","amount":0.02533,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Global Water Resources, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWRS\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.02,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.02,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.022,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.022,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.022,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1663646400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWRS","date":"2025-06-18","current":49.989828,"percent":0.378401,"low":31.921669,"twenty":42.916774,"median":63.510522,"eighty":235.655137,"high":761.393124,"avg":138.443288,"sd":165.045743,"marketCap":284392132},"quantilePoints":[{"date":"2020-06-26","current":114.731509,"twenty":7.933871,"median":35.281652,"eighty":102.918004,"marketCap":221317081},{"date":"2020-07-02","current":127.700142,"twenty":7.975788,"median":35.314595,"eighty":103.26255,"marketCap":246333574},{"date":"2020-07-10","current":121.274243,"twenty":7.992937,"median":35.463976,"eighty":103.627364,"marketCap":233938014},{"date":"2020-07-17","current":126.765466,"twenty":8.001655,"median":35.695171,"eighty":105.005549,"marketCap":244530583},{"date":"2020-07-24","current":127.115969,"twenty":8.014732,"median":35.809332,"eighty":107.275501,"marketCap":245206705},{"date":"2020-07-31","current":121.391077,"twenty":8.017446,"median":35.984201,"eighty":109.225032,"marketCap":234163388},{"date":"2020-08-07","current":248.473934,"twenty":8.022369,"median":36.164845,"eighty":111.922415,"marketCap":255679678},{"date":"2020-08-14","current":263.18043,"twenty":8.027214,"median":36.30936,"eighty":113.02709,"marketCap":270812662},{"date":"2020-08-21","current":246.717934,"twenty":8.035766,"median":36.363552,"eighty":113.869341,"marketCap":253872754},{"date":"2020-08-28","current":243.644935,"twenty":8.044381,"median":36.453874,"eighty":114.75954,"marketCap":250710638},{"date":"2020-09-04","current":247.376433,"twenty":8.053781,"median":36.477204,"eighty":115.014697,"marketCap":254550350},{"date":"2020-09-11","current":243.864434,"twenty":8.061277,"median":36.547868,"eighty":115.987276,"marketCap":250936503},{"date":"2020-09-18","current":245.620434,"twenty":8.071056,"median":36.562261,"eighty":116.78149,"marketCap":252743427},{"date":"2020-09-25","current":237.718436,"twenty":8.082488,"median":36.684418,"eighty":117.324813,"marketCap":244612271},{"date":"2020-10-02","current":233.328437,"twenty":8.098962,"median":36.742904,"eighty":118.070599,"marketCap":240094962},{"date":"2020-10-09","current":245.620434,"twenty":8.106464,"median":36.771553,"eighty":118.329565,"marketCap":252743427},{"date":"2020-10-16","current":251.985933,"twenty":8.118689,"median":36.815162,"eighty":118.779622,"marketCap":259293525},{"date":"2020-10-23","current":248.034934,"twenty":8.126311,"median":36.887419,"eighty":119.211531,"marketCap":255227947},{"date":"2020-10-30","current":232.669938,"twenty":8.126311,"median":36.959677,"eighty":119.288056,"marketCap":239417366},{"date":"2020-11-06","current":228.911293,"twenty":8.128216,"median":36.995805,"eighty":119.5189,"marketCap":254778269},{"date":"2020-11-13","current":247.581363,"twenty":8.141928,"median":37.291158,"eighty":119.793063,"marketCap":275558057},{"date":"2020-11-20","current":254.278235,"twenty":8.169726,"median":37.444844,"eighty":120.053297,"marketCap":283011676},{"date":"2020-11-27","current":265.642626,"twenty":8.183472,"median":37.631484,"eighty":120.363972,"marketCap":295660243},{"date":"2020-12-04","current":296.082958,"twenty":8.183472,"median":37.736308,"eighty":120.69007,"marketCap":329540332},{"date":"2020-12-11","current":294.662409,"twenty":8.18412,"median":37.823466,"eighty":121.274243,"marketCap":327959261},{"date":"2020-12-18","current":303.794509,"twenty":8.192998,"median":37.97128,"eighty":121.508489,"marketCap":338123288},{"date":"2020-12-24","current":295.474151,"twenty":8.20062,"median":38.029812,"eighty":121.842716,"marketCap":328862730},{"date":"2020-12-31","current":292.430118,"twenty":8.202525,"median":38.1556,"eighty":122.092084,"marketCap":325474721},{"date":"2021-01-08","current":342.555197,"twenty":8.208241,"median":38.229048,"eighty":122.575863,"marketCap":381263934},{"date":"2021-01-15","current":335.046582,"twenty":8.216689,"median":38.323317,"eighty":122.805552,"marketCap":372906846},{"date":"2021-01-22","current":337.481809,"twenty":8.2205,"median":38.348045,"eighty":123.096861,"marketCap":375617253},{"date":"2021-01-29","current":326.117418,"twenty":8.221579,"median":38.386211,"eighty":123.377264,"marketCap":362968686},{"date":"2021-02-05","current":341.134649,"twenty":8.221579,"median":38.407176,"eighty":123.623163,"marketCap":379682864},{"date":"2021-02-12","current":349.049135,"twenty":8.225389,"median":38.449105,"eighty":124.477403,"marketCap":388491687},{"date":"2021-02-19","current":344.990424,"twenty":8.232406,"median":38.47007,"eighty":124.755912,"marketCap":383974342},{"date":"2021-02-26","current":351.687296,"twenty":8.238215,"median":38.52059,"eighty":125.35461,"marketCap":391427961},{"date":"2021-03-05","current":344.43788,"twenty":8.240632,"median":38.542158,"eighty":125.59712,"marketCap":380603857},{"date":"2021-03-12","current":367.741095,"twenty":8.241811,"median":38.574893,"eighty":126.041091,"marketCap":406353910},{"date":"2021-03-19","current":353.636517,"twenty":8.247253,"median":38.606862,"eighty":126.394213,"marketCap":390768351},{"date":"2021-03-26","current":340.349595,"twenty":8.250159,"median":38.649998,"eighty":126.762792,"marketCap":376086303},{"date":"2021-04-01","current":337.69565,"twenty":8.250159,"median":38.658751,"eighty":126.862313,"marketCap":373153693},{"date":"2021-04-09","current":348.325295,"twenty":8.250159,"median":38.693135,"eighty":127.248641,"marketCap":384899451},{"date":"2021-04-16","current":360.385854,"twenty":8.259686,"median":38.779407,"eighty":127.700142,"marketCap":398226369},{"date":"2021-04-23","current":356.910778,"twenty":8.259686,"median":38.803541,"eighty":127.988814,"marketCap":394386410},{"date":"2021-04-30","current":348.529711,"twenty":8.269212,"median":38.951951,"eighty":128.405382,"marketCap":385125331},{"date":"2021-05-07","current":701.327665,"twenty":8.288266,"median":39.297041,"eighty":129.499394,"marketCap":374508973},{"date":"2021-05-14","current":719.939496,"twenty":8.297792,"median":39.426449,"eighty":130.102758,"marketCap":384447691},{"date":"2021-05-21","current":729.245414,"twenty":8.341616,"median":39.539265,"eighty":130.794146,"marketCap":389417051},{"date":"2021-05-28","current":722.477474,"twenty":8.400786,"median":39.685266,"eighty":131.138482,"marketCap":385802971},{"date":"2021-06-04","current":744.473275,"twenty":8.414394,"median":39.814675,"eighty":131.271081,"marketCap":397548729},{"date":"2021-06-11","current":709.364592,"twenty":8.432714,"median":40.030356,"eighty":131.976484,"marketCap":378800692},{"date":"2021-06-18","current":719.939496,"twenty":8.451575,"median":40.293991,"eighty":132.426244,"marketCap":384447691},{"date":"2021-06-25","current":704.711635,"twenty":8.487891,"median":41.677656,"eighty":132.792106,"marketCap":376316013},{"date":"2021-07-02","current":745.319268,"twenty":8.510416,"median":59.690768,"eighty":133.146675,"marketCap":398000489},{"date":"2021-07-09","current":736.859345,"twenty":8.54798,"median":60.003613,"eighty":133.651816,"marketCap":393482890},{"date":"2021-07-16","current":715.286539,"twenty":8.570257,"median":60.504164,"eighty":135.018534,"marketCap":381963012},{"date":"2021-07-23","current":753.356195,"twenty":8.631228,"median":61.254992,"eighty":138.281023,"marketCap":402292208},{"date":"2021-07-30","current":745.319268,"twenty":8.659809,"median":62.944353,"eighty":142.777967,"marketCap":398000489},{"date":"2021-08-06","current":152.203458,"twenty":8.686381,"median":63.820318,"eighty":180.613714,"marketCap":401512721},{"date":"2021-08-13","current":175.184036,"twenty":8.714227,"median":64.258301,"eighty":194.402061,"marketCap":462135487},{"date":"2021-08-20","current":165.237218,"twenty":8.736023,"median":65.196835,"eighty":194.402061,"marketCap":435895782},{"date":"2021-08-27","current":171.411105,"twenty":8.751125,"median":65.804713,"eighty":194.402061,"marketCap":452182495},{"date":"2021-09-03","current":175.269784,"twenty":8.773486,"median":66.427471,"eighty":194.45351,"marketCap":462361691},{"date":"2021-09-10","current":170.639369,"twenty":8.792051,"median":66.565861,"eighty":194.45351,"marketCap":450146656},{"date":"2021-09-17","current":160.949797,"twenty":8.836711,"median":66.842642,"eighty":194.45351,"marketCap":424585564},{"date":"2021-09-24","current":161.635784,"twenty":8.899117,"median":67.011334,"eighty":194.45351,"marketCap":426395199},{"date":"2021-10-01","current":165.237218,"twenty":10.222358,"median":67.188619,"eighty":194.45351,"marketCap":435895782},{"date":"2021-10-08","current":165.665961,"twenty":10.233233,"median":67.4654,"eighty":194.45351,"marketCap":437026804},{"date":"2021-10-15","current":149.88825,"twenty":10.250633,"median":67.880571,"eighty":194.45351,"marketCap":395405203},{"date":"2021-10-22","current":163.093508,"twenty":10.283258,"median":68.157353,"eighty":194.45351,"marketCap":430240673},{"date":"2021-10-29","current":162.236024,"twenty":10.320232,"median":68.78011,"eighty":194.45351,"marketCap":427978630},{"date":"2021-11-05","current":162.922011,"twenty":10.381131,"median":73.268228,"eighty":194.45351,"marketCap":429788265},{"date":"2021-11-12","current":139.437584,"twenty":10.418106,"median":76.146399,"eighty":194.45351,"marketCap":419009941},{"date":"2021-11-19","current":142.377079,"twenty":10.44203,"median":76.959795,"eighty":194.45351,"marketCap":427843123},{"date":"2021-11-26","current":138.683868,"twenty":10.47248,"median":83.216689,"eighty":194.45351,"marketCap":416745022},{"date":"2021-12-03","current":133.483223,"twenty":10.483355,"median":90.419611,"eighty":194.45351,"marketCap":401117084},{"date":"2021-12-10","current":130.016126,"twenty":10.515979,"median":92.103795,"eighty":194.45351,"marketCap":390698458},{"date":"2021-12-17","current":125.946056,"twenty":10.548604,"median":92.524841,"eighty":194.45351,"marketCap":378467898},{"date":"2021-12-23","current":128.207206,"twenty":10.570354,"median":93.472194,"eighty":194.45351,"marketCap":385262653},{"date":"2021-12-31","current":128.885551,"twenty":24.013257,"median":93.682717,"eighty":194.45351,"marketCap":387301080},{"date":"2022-01-07","current":122.931189,"twenty":25.760455,"median":94.051132,"eighty":184.861647,"marketCap":369408223},{"date":"2022-01-14","current":118.710376,"twenty":25.961963,"median":94.738856,"eighty":184.861647,"marketCap":356724679},{"date":"2022-01-21","current":112.831386,"twenty":26.109011,"median":95.577424,"eighty":184.861647,"marketCap":339058314},{"date":"2022-01-28","current":112.454527,"twenty":31.756781,"median":96.156362,"eighty":184.861647,"marketCap":337925855},{"date":"2022-02-04","current":118.936491,"twenty":32.415635,"median":96.524777,"eighty":184.861647,"marketCap":357404155},{"date":"2022-02-11","current":114.338819,"twenty":32.745063,"median":101.438482,"eighty":184.861647,"marketCap":343588151},{"date":"2022-02-18","current":114.414191,"twenty":32.976958,"median":102.502522,"eighty":184.861647,"marketCap":343814643},{"date":"2022-02-25","current":115.620137,"twenty":33.07449,"median":102.958539,"eighty":184.861647,"marketCap":347438513},{"date":"2022-03-04","current":117.956659,"twenty":33.171887,"median":103.465225,"eighty":184.861647,"marketCap":354459760},{"date":"2022-03-11","current":100.349509,"twenty":33.351209,"median":103.769236,"eighty":184.861647,"marketCap":362161379},{"date":"2022-03-18","current":98.529537,"twenty":33.522507,"median":104.225253,"eighty":184.861647,"marketCap":355593099},{"date":"2022-03-25","current":101.40363,"twenty":33.787575,"median":104.225253,"eighty":184.861647,"marketCap":365965701},{"date":"2022-04-01","current":109.310963,"twenty":34.090372,"median":104.985282,"eighty":184.861647,"marketCap":394503264},{"date":"2022-04-08","current":107.666237,"twenty":34.32228,"median":105.225182,"eighty":184.861647,"marketCap":388567451},{"date":"2022-04-14","current":98.11418,"twenty":34.422973,"median":105.225182,"eighty":184.861647,"marketCap":354094075},{"date":"2022-04-22","current":100.707785,"twenty":34.609621,"median":105.225182,"eighty":184.861647,"marketCap":363454396},{"date":"2022-04-29","current":90.5864,"twenty":34.74798,"median":105.225182,"eighty":184.861647,"marketCap":326926316},{"date":"2022-05-06","current":66.867641,"twenty":34.814754,"median":105.225182,"eighty":184.861647,"marketCap":315280928},{"date":"2022-05-13","current":65.090269,"twenty":34.915494,"median":105.225182,"eighty":184.861647,"marketCap":306900616},{"date":"2022-05-20","current":63.937378,"twenty":35.116939,"median":105.225182,"eighty":184.861647,"marketCap":301464738},{"date":"2022-05-27","current":69.125385,"twenty":35.294535,"median":105.225182,"eighty":184.861647,"marketCap":325926189},{"date":"2022-06-03","current":67.05979,"twenty":35.494307,"median":105.225182,"eighty":184.861647,"marketCap":316186908},{"date":"2022-06-10","current":66.963715,"twenty":35.849222,"median":105.225182,"eighty":184.861647,"marketCap":315733918},{"date":"2022-06-17","current":62.160006,"twenty":36.186522,"median":105.225182,"eighty":184.861647,"marketCap":293084426},{"date":"2022-06-24","current":67.684272,"twenty":36.367165,"median":105.262408,"eighty":194.45351,"marketCap":319131342},{"date":"2022-07-01","current":65.618677,"twenty":36.481869,"median":105.262408,"eighty":194.45351,"marketCap":309392060},{"date":"2022-07-08","current":65.618677,"twenty":36.562261,"median":105.262408,"eighty":194.45351,"marketCap":309392060},{"date":"2022-07-15","current":66.243159,"twenty":36.742904,"median":105.262408,"eighty":194.45351,"marketCap":312336494},{"date":"2022-07-22","current":66.099048,"twenty":36.80071,"median":105.262408,"eighty":194.45351,"marketCap":311657009},{"date":"2022-07-29","current":66.547346,"twenty":36.937999,"median":105.262408,"eighty":194.45351,"marketCap":313770737},{"date":"2022-08-05","current":72.586887,"twenty":37.20192,"median":105.262408,"eighty":194.45351,"marketCap":342247173},{"date":"2022-08-12","current":71.156026,"twenty":37.635677,"median":105.262408,"eighty":194.45351,"marketCap":344395167},{"date":"2022-08-19","current":70.514981,"twenty":37.824126,"median":105.262408,"eighty":194.45351,"marketCap":341292508},{"date":"2022-08-26","current":68.000111,"twenty":38.080127,"median":105.262408,"eighty":194.45351,"marketCap":329120538},{"date":"2022-09-02","current":67.556311,"twenty":38.278729,"median":105.262408,"eighty":194.45351,"marketCap":326972543},{"date":"2022-09-09","current":69.282202,"twenty":38.358366,"median":105.262408,"eighty":194.45351,"marketCap":335325856},{"date":"2022-09-16","current":64.055217,"twenty":38.423461,"median":105.262408,"eighty":194.45351,"marketCap":310027250},{"date":"2022-09-23","current":61.047235,"twenty":38.50434,"median":105.262408,"eighty":194.45351,"marketCap":295468619},{"date":"2022-09-30","current":57.842009,"twenty":38.570426,"median":105.262408,"eighty":194.45351,"marketCap":279955323},{"date":"2022-10-07","current":54.242293,"twenty":38.606862,"median":105.262408,"eighty":194.45351,"marketCap":262532699},{"date":"2022-10-14","current":57.447519,"twenty":38.693135,"median":105.262408,"eighty":194.45351,"marketCap":278045994},{"date":"2022-10-21","current":57.398208,"twenty":38.782486,"median":105.262408,"eighty":194.45351,"marketCap":277807328},{"date":"2022-10-28","current":63.611417,"twenty":38.977833,"median":105.262408,"eighty":194.45351,"marketCap":307879256},{"date":"2022-11-04","current":62.47726,"twenty":39.322923,"median":105.262408,"eighty":194.45351,"marketCap":302389936},{"date":"2022-11-11","current":61.089718,"twenty":39.443823,"median":105.262408,"eighty":194.45351,"marketCap":307159100},{"date":"2022-11-18","current":61.564385,"twenty":39.549221,"median":105.262408,"eighty":194.45351,"marketCap":309545729},{"date":"2022-11-25","current":59.997982,"twenty":39.668012,"median":105.262408,"eighty":194.45351,"marketCap":301669855},{"date":"2022-12-02","current":60.092916,"twenty":39.825532,"median":105.262408,"eighty":194.45351,"marketCap":302147180},{"date":"2022-12-09","current":65.788927,"twenty":40.030513,"median":105.262408,"eighty":194.45351,"marketCap":330786723},{"date":"2022-12-16","current":65.551593,"twenty":40.319148,"median":105.262408,"eighty":194.45351,"marketCap":329593409},{"date":"2022-12-23","current":63.795323,"twenty":49.068505,"median":105.262408,"eighty":194.45351,"marketCap":320762883},{"date":"2022-12-30","current":63.035855,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":316944278},{"date":"2023-01-06","current":68.684399,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":345345158},{"date":"2023-01-13","current":68.304665,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":343435855},{"date":"2023-01-20","current":67.64013,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":340094575},{"date":"2023-01-27","current":67.687597,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":340333238},{"date":"2023-02-03","current":70.250802,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":353221032},{"date":"2023-02-10","current":66.405995,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":333889341},{"date":"2023-02-17","current":67.212929,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":337946609},{"date":"2023-02-24","current":61.991586,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":311693695},{"date":"2023-03-03","current":59.808115,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":300715203},{"date":"2023-03-10","current":52.892619,"twenty":54.380364,"median":105.262408,"eighty":194.45351,"marketCap":291226761},{"date":"2023-03-17","current":55.147059,"twenty":54.921615,"median":105.262408,"eighty":194.45351,"marketCap":303639705},{"date":"2023-03-24","current":53.412874,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":294091286},{"date":"2023-03-31","current":53.889775,"twenty":55.216426,"median":105.225182,"eighty":184.861647,"marketCap":296717101},{"date":"2023-04-06","current":53.022683,"twenty":55.216426,"median":105.225182,"eighty":184.861647,"marketCap":291942892},{"date":"2023-04-14","current":54.540094,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":300297758},{"date":"2023-04-21","current":50.594825,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":278575106},{"date":"2023-04-28","current":45.869173,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":252555666},{"date":"2023-05-05","current":36.768758,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":260433111},{"date":"2023-05-12","current":37.442796,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":265207321},{"date":"2023-05-19","current":38.015728,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":269265398},{"date":"2023-05-26","current":38.58866,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":273323476},{"date":"2023-05-31","current":37.577603,"twenty":56.070093,"median":105.833205,"eighty":204.045372,"marketCap":266162162},{"date":"2023-06-07","current":40.947792,"twenty":57.427795,"median":106.972169,"eighty":225.501976,"marketCap":290033208},{"date":"2023-06-16","current":42.666588,"twenty":58.112524,"median":107.53972,"eighty":229.097751,"marketCap":302207442},{"date":"2023-07-07","current":42.599184,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":301730021},{"date":"2023-07-14","current":44.452788,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":314859096},{"date":"2023-07-21","current":44.587595,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":315813938},{"date":"2023-07-28","current":43.509135,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":308175203},{"date":"2023-08-04","current":43.003607,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":304594546},{"date":"2023-08-11","current":43.877677,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":294638602},{"date":"2023-08-18","current":39.018377,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":262008404},{"date":"2023-08-25","current":40.674139,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":273126842},{"date":"2023-09-01","current":40.134217,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":269501264},{"date":"2023-09-08","current":39.270341,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":263700340},{"date":"2023-09-15","current":39.810263,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":267325918},{"date":"2023-09-22","current":36.030808,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":241946875},{"date":"2023-09-29","current":36.030808,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":241946875},{"date":"2023-10-06","current":35.742849,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":240013233},{"date":"2023-10-13","current":34.950964,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":234695720},{"date":"2023-10-20","current":34.267062,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":230103321},{"date":"2023-10-27","current":35.418896,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":237837887},{"date":"2023-11-03","current":38.874398,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":261041583},{"date":"2023-11-10","current":33.467284,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":256459795},{"date":"2023-11-17","current":36.022279,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":276038724},{"date":"2023-11-24","current":37.53635,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":287641052},{"date":"2023-12-01","current":38.482645,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":294892507},{"date":"2023-12-08","current":38.451102,"twenty":59.333448,"median":109.692706,"eighty":232.669938,"marketCap":294650792},{"date":"2023-12-15","current":41.63696,"twenty":59.333448,"median":109.692706,"eighty":232.669938,"marketCap":319064024},{"date":"2023-12-22","current":40.785295,"twenty":59.333448,"median":109.692706,"eighty":232.669938,"marketCap":312537714},{"date":"2023-12-29","current":41.069183,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":314713151},{"date":"2024-01-05","current":40.627579,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":311329138},{"date":"2024-01-12","current":38.577274,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":295617652},{"date":"2024-01-19","current":37.914868,"twenty":59.414465,"median":110.796351,"eighty":233.065037,"marketCap":290541634},{"date":"2024-01-26","current":38.924249,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":298276519},{"date":"2024-02-02","current":38.482645,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":294892507},{"date":"2024-02-09","current":40.816838,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":312779429},{"date":"2024-02-16","current":40.044031,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":306857408},{"date":"2024-02-23","current":39.555112,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":303110823},{"date":"2024-03-01","current":40.816838,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":312779429},{"date":"2024-03-08","current":37.398927,"twenty":59.291757,"median":110.042634,"eighty":232.801638,"marketCap":298518234},{"date":"2024-03-15","current":37.253253,"twenty":58.847957,"median":110.042634,"eighty":232.801638,"marketCap":297355464},{"date":"2024-03-22","current":37.374402,"twenty":57.960355,"median":110.042634,"eighty":232.801638,"marketCap":298322473},{"date":"2024-03-28","current":39.011049,"twenty":57.378484,"median":110.042634,"eighty":232.801638,"marketCap":311386197},{"date":"2024-04-05","current":38.859609,"twenty":55.043008,"median":110.419493,"eighty":232.933338,"marketCap":310177400},{"date":"2024-04-12","current":37.193765,"twenty":54.410393,"median":110.419493,"eighty":232.933338,"marketCap":296880629},{"date":"2024-04-19","current":36.739443,"twenty":54.222679,"median":110.419493,"eighty":232.933338,"marketCap":293254237},{"date":"2024-04-26","current":37.1029,"twenty":53.889775,"median":110.042634,"eighty":232.801638,"marketCap":296155350},{"date":"2024-05-03","current":38.677881,"twenty":53.65566,"median":110.042634,"eighty":232.801638,"marketCap":308726843},{"date":"2024-05-10","current":50.245184,"twenty":52.99667,"median":110.042634,"eighty":232.801638,"marketCap":311871857},{"date":"2024-05-17","current":51.530526,"twenty":51.891843,"median":110.042634,"eighty":232.801638,"marketCap":319849974},{"date":"2024-05-24","current":47.986098,"twenty":50.782691,"median":110.042634,"eighty":232.801638,"marketCap":297849712},{"date":"2024-05-31","current":49.23249,"twenty":50.524897,"median":110.042634,"eighty":232.801638,"marketCap":305586068},{"date":"2024-06-07","current":48.881943,"twenty":49.131221,"median":110.042634,"eighty":232.801638,"marketCap":303410218},{"date":"2024-06-14","current":47.986098,"twenty":48.687194,"median":110.419493,"eighty":232.933338,"marketCap":297849712},{"date":"2024-06-21","current":47.012354,"twenty":48.239986,"median":110.796351,"eighty":233.065037,"marketCap":291805683},{"date":"2024-06-28","current":47.596601,"twenty":47.986098,"median":111.157046,"eighty":233.416237,"marketCap":295432100},{"date":"2024-07-05","current":46.817606,"twenty":47.740741,"median":111.157046,"eighty":233.416237,"marketCap":290596878},{"date":"2024-07-12","current":46.739706,"twenty":47.253843,"median":111.157046,"eighty":233.416237,"marketCap":290113356},{"date":"2024-07-15","current":48.453495,"twenty":47.253843,"median":111.157046,"eighty":233.416237,"marketCap":300750845},{"date":"2024-08-02","current":49.972536,"twenty":46.950035,"median":112.484231,"eighty":235.084437,"marketCap":310179529},{"date":"2024-08-09","current":47.66899,"twenty":46.817606,"median":112.413542,"eighty":235.084437,"marketCap":295452402},{"date":"2024-08-16","current":46.653094,"twenty":46.732245,"median":111.06551,"eighty":235.084437,"marketCap":289155875},{"date":"2024-08-23","current":46.418656,"twenty":46.589634,"median":109.048412,"eighty":235.084437,"marketCap":287702830},{"date":"2024-08-30","current":49.075616,"twenty":46.589634,"median":107.51871,"eighty":235.084437,"marketCap":304170669},{"date":"2024-09-06","current":49.231908,"twenty":46.589634,"median":105.262408,"eighty":235.084437,"marketCap":305139366},{"date":"2024-09-13","current":50.755753,"twenty":46.589634,"median":104.883945,"eighty":235.084437,"marketCap":314584155},{"date":"2024-09-20","current":51.771649,"twenty":46.589634,"median":104.060494,"eighty":235.084437,"marketCap":320880682},{"date":"2024-09-27","current":48.528595,"twenty":46.589634,"median":103.363888,"eighty":235.084437,"marketCap":300780232},{"date":"2024-10-04","current":47.434553,"twenty":46.589634,"median":102.755865,"eighty":235.084437,"marketCap":293999357},{"date":"2024-10-11","current":47.043823,"twenty":46.589634,"median":102.249179,"eighty":235.084437,"marketCap":291577616},{"date":"2024-10-18","current":51.068336,"twenty":46.589634,"median":101.84383,"eighty":235.084437,"marketCap":316521548},{"date":"2024-10-25","current":48.33323,"twenty":46.589634,"median":101.40363,"eighty":235.084437,"marketCap":299569361},{"date":"2024-10-31","current":48.958397,"twenty":46.589634,"median":100.475025,"eighty":235.084437,"marketCap":303444147},{"date":"2024-11-08","current":50.317078,"twenty":46.583907,"median":99.550643,"eighty":235.303937,"marketCap":326507518},{"date":"2024-11-15","current":46.770993,"twenty":46.583907,"median":98.615958,"eighty":235.303937,"marketCap":303496973},{"date":"2024-11-22","current":48.861317,"twenty":46.583907,"median":96.122977,"eighty":235.303937,"marketCap":317061084},{"date":"2024-11-29","current":50.01846,"twenty":46.583907,"median":91.218986,"eighty":235.303937,"marketCap":324569788},{"date":"2024-12-06","current":47.032283,"twenty":46.583907,"median":73.572876,"eighty":235.303937,"marketCap":305192487},{"date":"2024-12-13","current":46.509702,"twenty":46.457729,"median":71.353271,"eighty":235.303937,"marketCap":301801459},{"date":"2024-12-20","current":43.934125,"twenty":46.389428,"median":70.525292,"eighty":235.303937,"marketCap":285088538},{"date":"2024-12-27","current":43.038272,"twenty":46.106073,"median":70.179602,"eighty":235.303937,"marketCap":279275347},{"date":"2025-01-03","current":43.038272,"twenty":45.715343,"median":69.574401,"eighty":235.303937,"marketCap":279275347},{"date":"2025-01-10","current":42.702327,"twenty":44.614557,"median":69.125385,"eighty":235.479537,"marketCap":277095401},{"date":"2025-01-17","current":44.382052,"twenty":44.160325,"median":68.589465,"eighty":235.479537,"marketCap":287995133},{"date":"2025-01-24","current":43.859471,"twenty":43.922835,"median":68.308754,"eighty":235.479537,"marketCap":284604105},{"date":"2025-01-31","current":43.859471,"twenty":43.859471,"median":68.000111,"eighty":235.479537,"marketCap":284604105},{"date":"2025-02-07","current":42.329055,"twenty":43.812452,"median":67.654933,"eighty":235.479537,"marketCap":274673238},{"date":"2025-02-14","current":42.665,"twenty":43.536097,"median":67.556311,"eighty":235.479537,"marketCap":276853185},{"date":"2025-02-21","current":41.806474,"twenty":43.333886,"median":67.408377,"eighty":235.479537,"marketCap":271282211},{"date":"2025-02-28","current":42.217074,"twenty":43.038272,"median":67.170711,"eighty":235.479537,"marketCap":273946590},{"date":"2025-03-07","current":48.585947,"twenty":42.988529,"median":67.017407,"eighty":235.655137,"marketCap":281264045},{"date":"2025-03-14","current":47.037557,"twenty":42.988529,"median":66.897964,"eighty":235.655137,"marketCap":272300419},{"date":"2025-03-21","current":46.409832,"twenty":42.988529,"median":66.761996,"eighty":235.655137,"marketCap":268666517},{"date":"2025-03-28","current":42.517934,"twenty":42.916774,"median":66.563383,"eighty":235.655137,"marketCap":246136322},{"date":"2025-04-04","current":46.358324,"twenty":42.916774,"median":66.324862,"eighty":235.655137,"marketCap":268368338},{"date":"2025-04-11","current":46.59175,"twenty":42.921532,"median":66.147085,"eighty":235.479537,"marketCap":269719639},{"date":"2025-04-17","current":47.861035,"twenty":42.921532,"median":66.051011,"eighty":235.479537,"marketCap":277067531},{"date":"2025-04-25","current":49.544112,"twenty":42.916774,"median":65.642696,"eighty":235.655137,"marketCap":286810867},{"date":"2025-05-02","current":48.975185,"twenty":42.916774,"median":65.430592,"eighty":235.655137,"marketCap":283517345},{"date":"2025-05-09","current":49.449291,"twenty":42.916774,"median":65.298623,"eighty":235.655137,"marketCap":286261946},{"date":"2025-05-16","current":48.928268,"twenty":42.916774,"median":64.987808,"eighty":235.655137,"marketCap":278352916},{"date":"2025-05-23","current":49.31429,"twenty":42.916774,"median":64.417749,"eighty":235.655137,"marketCap":280548995},{"date":"2025-05-30","current":48.25273,"twenty":42.916774,"median":64.06767,"eighty":235.655137,"marketCap":274509780},{"date":"2025-06-06","current":48.687004,"twenty":42.916774,"median":63.864368,"eighty":235.655137,"marketCap":276980368},{"date":"2025-06-13","current":51.485663,"twenty":42.916774,"median":63.724123,"eighty":235.655137,"marketCap":292901935},{"date":"2025-06-18","current":49.989828,"twenty":42.916774,"median":63.510522,"eighty":235.655137,"marketCap":284392132}],"updateTime":1750492723231}}}