US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESS Tech Inc.

1.21

-0.0900-6.92%

Post-market: 1.17-0.0400-3.31%19:48 EDT

Volume:423.52K

Turnover:543.81K

Market Cap:14.65M

PE:-0.17

High:1.42

Open:1.41

Low:1.17

Close:1.30

Loading ...

Overview Company News Filings

ESS Tech achieves milestones in energy storage, improves efficiency

BRIEF-Ess Tech Inc - Closes Additional Energy Warehouse And Energy Center Orders - SEC Filing

ESS Tech Inc - Closes Additional Energy Warehouse and Energy Center Orders - SEC Filing

THOMSON REUTERS

ESS Tech Inc - Has Limited Cash to Continue Operations - SEC Filing

THOMSON REUTERS

ESS Tech Inc. Secures New Orders, Plans to Recognize $2.5M in Revenue This Quarter

Nyse Halt ESS Tech Inc Ord Add Info Lst $1.780000

THOMSON REUTERS

ESS Tech Shares Rise After Receiving 'Sufficient' Capital to Continue Oregon Facility Operations

MT Newswires Live

BRIEF-ESS Confirms Path To Continued Execution Of Its Strategic Plan With The Energy Base

ESS Confirms Path to Continued Execution of Its Strategic Plan With the Energy Base

THOMSON REUTERS

ESS Tech Inc - Announces Potential Workforce Actions IF Capital Not Raised

THOMSON REUTERS

ESS Tech Inc. Faces Potential Shutdown Amid Financing Struggles; Issues WARN Act Notices to Employees

ESS Tech Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-ESS Tech Q1 Operating Expenses USD 9.999 Million

ESS Tech Inc. Secures 50 MWh Energy Storage Contract with Arizona Utility

ESS Tech Q1 EPS $(1.50) Misses $(1.24) Estimate, Sales $599.00K Miss $3.45M Estimate

ESS Tech Q1 Basic EPS USD -1.5

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

ESS Tech Inc expected to post a loss of $1.24 a share - Earnings Preview

Analysts Estimate ESS Tech, Inc. (GWH) to Report a Decline in Earnings: What to Look Out for

ESS Tech (GWH) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GWH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GWH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWH\",,,,,undefined,":{"symbol":"GWH","market":"US","secType":"STK","nameCN":"ESS Tech Inc.","latestPrice":1.21,"timestamp":1751054400000,"preClose":1.3,"halted":0,"volume":423516,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.21,"latestTime":"19:48 EDT","volume":1849,"amount":2241.3626,"timestamp":1751068099634},"delay":0,"floatShares":5573220,"shares":12103750,"eps":-7.23787,"marketStatus":"Market Closed","change":-0.09,"latestTime":"06-27 16:00:00 EDT","open":1.41,"high":1.42,"low":1.17,"amount":543811.7387496,"amplitude":0.192308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-7.23787,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":1.3,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.29,"latestTime":"09:27 EDT","volume":26226,"amount":35673.2005302,"timestamp":1751030864590},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.21,"latestTime":"19:48 EDT","volume":1849,"amount":2241.3626,"timestamp":1751068099634},"volumeRatio":0.9121877464049436,"impliedVol":1.9185,"impliedVolPercentile":0.9756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWH\",,,,,undefined,":{"symbol":"GWH","floatShares":5573220,"roa":"-62.39%","roe":"-172.05%","lyrEps":-7.323336,"volumeRatio":0.9121877464049436,"shares":12103750,"dividePrice":0,"high":1.42,"amplitude":0.192308,"preClose":1.3,"low":1.17,"week52Low":0.7601,"pbRate":"1.21","psRate":"3.52","week52High":14.1,"institutionHeld":0,"latestPrice":1.21,"eps":-7.23787,"divideRate":0,"volume":423516,"delay":0,"ttmEps":-7.23787,"open":1.41,"prevYearClose":5.88,"prevWeekClose":1.07,"prevMonthClose":1.7,"prevQuarterClose":3.26,"fiveDayClose":1.07,"twentyDayClose":0.82,"sixtyDayClose":2.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GWH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546736165","title":"ESS Tech achieves milestones in energy storage, improves efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736165?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:15","pubTimestamp":1750943726,"startTime":"0","endTime":"0","summary":"ESS Tech (GWH) announced significant technical milestones for its iron flow long-duration energy storage system. These milestones include demonstra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ess-tech-achieves-milestones-in-energy-storage-improves-efficiency-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ess-tech-achieves-milestones-in-energy-storage-improves-efficiency-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","GWH","BK4588","BK4096","ESS","BK4215","BK4597"],"gpt_icon":0},{"id":"2540011052","title":"BRIEF-Ess Tech Inc - Closes Additional Energy Warehouse And Energy Center Orders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540011052","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540011052?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:22","pubTimestamp":1749032548,"startTime":"0","endTime":"0","summary":"BRIEF-Ess Tech Inc - Closes Additional Energy Warehouse And Energy Center Orders - SEC FilingJune 4  - Ess Tech Inc GWH.N:ESS TECH INC - CLOSES ADDITIONAL ENERGY WAREHOUSE AND ENERGY CENTER ORDERS - SEC FILINGESS TECH INC - HAS LIMITED CASH TO CONTINUE OPERATIONS - SEC FILINGSource text: [ID:n0001628280-25-029215]Further company coverage: GWH.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S706X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWH","BK4096"],"gpt_icon":0},{"id":"2540526010","title":"ESS Tech Inc - Closes Additional Energy Warehouse and Energy Center Orders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540526010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540526010?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:15","pubTimestamp":1749032130,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S706X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GWH","BK4096"],"gpt_icon":0},{"id":"2540052984","title":"ESS Tech Inc - Has Limited Cash to Continue Operations - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540052984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540052984?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:15","pubTimestamp":1749032130,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S706X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GWH","BK4096"],"gpt_icon":0},{"id":"2540054450","title":"ESS Tech Inc. Secures New Orders, Plans to Recognize $2.5M in Revenue This Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054450","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054450?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:02","pubTimestamp":1749031348,"startTime":"0","endTime":"0","summary":"ESS Tech, Inc. has announced the closure of additional orders for its Energy Warehouse and Energy Center products as part of its inventory movement strategy. These transactions, which align with the company's pivot to a focused Energy Base product offering, include the first sale of a core component. While these orders will not involve additional cash payments, they will allow the company to recognize revenue of approximately $2.5 million and sell related Advanced Manufacturing Production Tax Credits valued at around $1 million. The company anticipates these revenues and PTC transactions to be recognized in the second quarter. Despite these developments, ESS Tech, Inc. continues to face cash flow challenges and is actively seeking additional funding to sustain operations, engaging with potential capital providers and exploring various financing options.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL53NDdq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ESS Tech Inc. Secures New Orders, Plans to Recognize $2.5M in Revenue This Quarter","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWH"],"gpt_icon":0},{"id":"2539717832","title":"Nyse Halt ESS Tech Inc Ord  Add Info Lst $1.780000","url":"https://stock-news.laohu8.com/highlight/detail?id=2539717832","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539717832?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:18","pubTimestamp":1748625520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nAQN2KGUGP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GWH","BK4096"],"gpt_icon":0},{"id":"2539273500","title":"ESS Tech Shares Rise After Receiving 'Sufficient' Capital to Continue Oregon Facility Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2539273500","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539273500?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:17","pubTimestamp":1748614641,"startTime":"0","endTime":"0","summary":"ESS Tech  shares rose 37% in recent Friday trading after the company said it received \"sufficient\" capital not expected in the ordinary course of business to continue operations at its Wilsonville, Oregon, facility in the near term.The company added that it will still implement measures to manage its operating expenses.ESS Tech previously said there was a potential need to take some workforce actions in case it was unable to raise capital to allow it to prevent or postpone a shutdown.Price: 1.12, Change: +0.30, Percent Change: +36.59","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4215","ESS","GWH","BK4096","BK4597","BK4585","BK4588"],"gpt_icon":0},{"id":"2539220723","title":"BRIEF-ESS Confirms Path To Continued Execution Of Its Strategic Plan With The Energy Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220723","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220723?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:45","pubTimestamp":1748612742,"startTime":"0","endTime":"0","summary":"BRIEF-ESS Confirms Path To Continued Execution Of Its Strategic Plan With The Energy BaseMay 30 (Reuters) - Ess Tech Inc GWH.N:ESS CONFIRMS PATH TO CONTINUED EXECUTION OF ITS STRATEGIC PLAN WITH THE E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUALF18J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWH","BK4096"],"gpt_icon":0},{"id":"2539227616","title":"ESS Confirms Path to Continued Execution of Its Strategic Plan With the Energy Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2539227616","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539227616?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:00","pubTimestamp":1748610000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUALF18J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GWH","BK4096"],"gpt_icon":0},{"id":"2539227251","title":"ESS Tech Inc - Announces Potential Workforce Actions IF Capital Not Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2539227251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539227251?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:00","pubTimestamp":1748610000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUALF18J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","GWH"],"gpt_icon":0},{"id":"2538424076","title":"ESS Tech Inc. Faces Potential Shutdown Amid Financing Struggles; Issues WARN Act Notices to Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2538424076","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538424076?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:02","pubTimestamp":1748426545,"startTime":"0","endTime":"0","summary":"ESS Tech, Inc., a U.S.-based manufacturer specializing in long-duration energy storage solutions using iron flow technology, has been striving to secure significant financing for several months to avert a potential shutdown. However, as of May 27, 2025, the company has not succeeded in raising the necessary capital or generating sufficient business. Consequently, ESS Tech has issued notices under the federal Worker Adjustment and Retraining Notification Act  to affected employees and local and state officials, indicating that the company may have to shut down its Wilsonville site by May 30, 2025, if financing is not secured imminently. Despite this setback, ESS Tech remains committed to exploring all options to obtain the needed financing and continue operations. The company emphasizes the importance of its scalable, American-made technology in addressing growing electricity demand and grid resilience. In recent efforts, the company has been awarded a significant project with a major U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLcfCsGR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWH","BK4096"],"gpt_icon":0},{"id":"2535006803","title":"ESS Tech Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535006803","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535006803?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:01","pubTimestamp":1747342911,"startTime":"0","endTime":"0","summary":"ESS Tech Inc reports results for the quarter ended March 31 - Earnings SummaryESS Tech Inc GWH.N reported a quarterly adjusted loss of $1.50 per share for the quarter ended March 31, identical to the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN2LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWH"],"gpt_icon":0},{"id":"2535803801","title":"BRIEF-ESS Tech Q1 Operating Expenses USD 9.999 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803801","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803801?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:42","pubTimestamp":1747341736,"startTime":"0","endTime":"0","summary":"BRIEF-ESS Tech Q1 Operating Expenses USD 9.999 MillionMay 15 (Reuters) - Ess Tech Inc GWH.N:ESS TECH Q1 OPERATING EXPENSES USD 9.999 MILLIONESS TECH Q1 GROSS PROFIT USD -8.147 MILLIONESS TECH Q1 BASIC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXA21D6B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWH"],"gpt_icon":0},{"id":"2535587051","title":"ESS Tech Inc. Secures 50 MWh Energy Storage Contract with Arizona Utility","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587051?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:10","pubTimestamp":1747339828,"startTime":"0","endTime":"0","summary":"ESS Tech Inc, a prominent manufacturer of long-duration energy storage systems, announced a significant new contract for a 50 MWh energy storage project with a utility based in Arizona. This development follows the recent launch of their Energy Base product, which has spurred substantial commercial activity. The company has reported proposal engagements amounting to approximately 1.2 GWh, valued at around $400 million, over the past two quarters. ESS Tech continues to adapt its strategies to manage liquidity and support capital-raising measures in a challenging market environment.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ESS Tech Inc published the original content used to generate this news brief via Business Wire  on May 15, 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL2YPLZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","GWH"],"gpt_icon":0},{"id":"2535870581","title":"ESS Tech Q1 EPS $(1.50) Misses $(1.24) Estimate, Sales $599.00K Miss $3.45M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870581","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870581?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:09","pubTimestamp":1747339782,"startTime":"0","endTime":"0","summary":"ESS Tech (NYSE:GWH) reported quarterly losses of $(1.50) per share which missed the analyst consensus estimate of $(1.24) by 20.97 percent. This is a 1400 percent decrease over losses of $(0.10) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45451552/ess-tech-q1-eps-1-50-misses-1-24-estimate-sales-599-00k-miss-3-45m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWH","ESS"],"gpt_icon":0},{"id":"2535187089","title":"ESS Tech Q1 Basic EPS USD -1.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2535187089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535187089?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:05","pubTimestamp":1747339502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXA21D6B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GWH","BK4096"],"gpt_icon":0},{"id":"2535746391","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2535746391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535746391?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:00","pubTimestamp":1747130400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·a.k.a. Brands Hldg                               1Q      (.82)  4:05 PM. ·Anavex Lf Scncs                                 2Q      (.15)  7:30 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLRB","JD","SSTI","BODI","PXLW","EXEL","GWH","CAMT","ECG","NYAX","GAUZ","OLMA","TWFG","BOOT","JANX","UA","LEGN","ALLO","FLOC","KLC","CUE","NUTX","ZVRA","WALD","SMWB","SE","VXRT","GRAL","LOAR","IGT","INZY","ONON","ADCT","AIOT","PERI","INO","TEO","MDAI","CAE","OMER","LOOP","DARE","RNA","VRCA","AFCG","QUIK","DRUG","CELC","GEVO"],"gpt_icon":1},{"id":"2532803478","title":"ESS Tech Inc  expected to post a loss of $1.24 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532803478","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532803478?lang=en_us&edition=fundamental","pubTime":"2025-05-03 07:08","pubTimestamp":1746227286,"startTime":"0","endTime":"0","summary":"ESS Tech Inc  expected to post a loss of $1.24 a share - Earnings Preview ESS Tech Inc GWH.N, GWH is expected to show a rise in quarterly revenue when it reports  results on May 5 (estimated) for the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA3IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWH"],"gpt_icon":0},{"id":"2531766949","title":"Analysts Estimate ESS Tech, Inc. (GWH) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766949?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935275,"startTime":"0","endTime":"0","summary":"ESS Tech, Inc.  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly loss of $1.66 per share in its upcoming report, which represents a year-over-year change of -10.7%.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-ess-tech-inc-140115280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESS","HAYW","GWH"],"gpt_icon":0},{"id":"2525040241","title":"ESS Tech (GWH) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040241","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040241?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:55","pubTimestamp":1744034104,"startTime":"0","endTime":"0","summary":"The price trend for ESS Tech, Inc.  has been bearish lately and the stock has lost 29% over the past week. However, the formation of a hammer chart pattern in its last trading session indicates that the stock could witness a trend reversal soon, as bulls might have gained significant control over the price to help it find support.While the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.What is a Hammer Chart and How to Trade It?If this is not enough, you should note that GWH currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually outperfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ess-tech-gwh-forms-hammer-135504811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2249611893.SGD","LU2048586759.USD","IE00B19Z4B17.USD","LU1988902786.USD","BK4161","LU2264538146.SGD","IE00B66KJ199.SGD","BK4215","GTLS","BK4588","BK4096","ESS","IE0031619046.USD","GWH","LU2211815571.USD","BK4585","BK4597","PEGI","LU0823414478.USD","IE00B7SZL793.SGD","IE00BFMHRM44.USD","LU1064131342.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"GWH","fiscalQuarterEnding":"2025/03","expectedEps":-1.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.5},{"market":"US","date":"2025-03-31","symbol":"GWH","fiscalQuarterEnding":"2024/12","expectedEps":-1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-1.97},{"date":"2024-11-13","symbol":"GWH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-1.97,"defaultRemindTime":1731531600000,"name":null,"time":"Post Market","dateTimestamp":1731474000000,"actualEps":null},{"market":"US","date":"2024-08-26","symbol":"GWH","type":"split","dateTimestamp":1724644800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-08-14","symbol":"GWH","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWH","date":"2025-06-27","current":-0.183096,"percent":0.981582,"low":-11.802395,"twenty":-2.510891,"median":-1.841886,"eighty":-1.186422,"high":-0.115491,"avg":-2.128047,"sd":1.604285,"marketCap":15734875},"quantilePoints":[{"date":"2021-10-08","current":-4.07133,"twenty":-4.07133,"median":-4.07133,"eighty":-4.07133,"marketCap":1108826787},{"date":"2021-10-15","current":-8.6336,"twenty":-9.456793,"median":-8.517064,"eighty":-5.167267,"marketCap":2351361068},{"date":"2021-10-22","current":-8.276553,"twenty":-9.253474,"median":-8.400528,"eighty":-7.825285,"marketCap":2254119255},{"date":"2021-10-29","current":-8.926181,"twenty":-8.926181,"median":-8.338541,"eighty":-7.825285,"marketCap":2431045332},{"date":"2021-11-05","current":-9.298105,"twenty":-9.253474,"median":-8.509626,"eighty":-7.904629,"marketCap":2532338887},{"date":"2021-11-12","current":-7.512869,"twenty":-9.055114,"median":-8.398048,"eighty":-7.825285,"marketCap":2046129821},{"date":"2021-11-19","current":-6.359308,"twenty":-8.926181,"median":-8.331102,"eighty":-6.422439,"marketCap":2040727498},{"date":"2021-11-26","current":-7.538242,"twenty":-8.77146,"median":-8.222004,"eighty":-6.918332,"marketCap":2419052092},{"date":"2021-12-03","current":-7.590198,"twenty":-8.653436,"median":-7.864957,"eighty":-7.114098,"marketCap":2435724757},{"date":"2021-12-10","current":-6.873668,"twenty":-8.6336,"median":-7.636844,"eighty":-6.760802,"marketCap":2205787690},{"date":"2021-12-17","current":-5.492312,"twenty":-8.534421,"median":-7.535881,"eighty":-6.514025,"marketCap":1762504823},{"date":"2021-12-23","current":-6.386409,"twenty":-8.46202,"median":-7.490132,"eighty":-6.366884,"marketCap":2049424213},{"date":"2021-12-31","current":-5.590137,"twenty":-8.41243,"median":-7.37293,"eighty":-6.291885,"marketCap":1793897259},{"date":"2022-01-07","current":-4.666591,"twenty":-8.397553,"median":-7.087175,"eighty":-5.909887,"marketCap":1497527869},{"date":"2022-01-14","current":-3.909187,"twenty":-8.365815,"median":-6.873668,"eighty":-5.607728,"marketCap":1254473608},{"date":"2022-01-21","current":-3.234852,"twenty":-8.340028,"median":-6.806145,"eighty":-5.432706,"marketCap":1038076910},{"date":"2022-01-28","current":-2.472561,"twenty":-8.309282,"median":-6.549183,"eighty":-4.760412,"marketCap":793454557},{"date":"2022-02-04","current":-2.589836,"twenty":-8.254733,"median":-6.39152,"eighty":-4.288378,"marketCap":831088765},{"date":"2022-02-11","current":-2.418809,"twenty":-8.182332,"median":-6.365621,"eighty":-3.62968,"marketCap":776205544},{"date":"2022-02-18","current":-2.247782,"twenty":-8.035546,"median":-6.300387,"eighty":-2.900616,"marketCap":721322324},{"date":"2022-02-25","current":-1.419363,"twenty":-7.88876,"median":-6.225566,"eighty":-2.697339,"marketCap":677202198},{"date":"2022-03-04","current":-1.480429,"twenty":-7.814164,"median":-5.899425,"eighty":-2.597654,"marketCap":706337678},{"date":"2022-03-11","current":-1.474034,"twenty":-7.743113,"median":-5.687866,"eighty":-2.509697,"marketCap":703286543},{"date":"2022-03-18","current":-1.60513,"twenty":-7.627515,"median":-5.558375,"eighty":-2.419786,"marketCap":765834804},{"date":"2022-03-25","current":-1.822558,"twenty":-7.579807,"median":-5.392968,"eighty":-2.095324,"marketCap":869573383},{"date":"2022-04-01","current":-1.800176,"twenty":-7.537297,"median":-5.034205,"eighty":-1.792502,"marketCap":858894412},{"date":"2022-04-08","current":-1.812966,"twenty":-7.529389,"median":-4.52977,"eighty":-1.802734,"marketCap":864996681},{"date":"2022-04-14","current":-1.876915,"twenty":-7.512869,"median":-4.417381,"eighty":-1.812966,"marketCap":895508028},{"date":"2022-04-22","current":-1.740493,"twenty":-7.467394,"median":-3.990258,"eighty":-1.803373,"marketCap":830418812},{"date":"2022-04-29","current":-1.782086,"twenty":-7.448402,"median":-3.55736,"eighty":-1.790583,"marketCap":850263379},{"date":"2022-05-06","current":-1.618914,"twenty":-7.37293,"median":-3.088258,"eighty":-1.782086,"marketCap":772411616},{"date":"2022-05-13","current":-2.30443,"twenty":-7.250126,"median":-2.843933,"eighty":-1.778886,"marketCap":755640903},{"date":"2022-05-20","current":-2.41616,"twenty":-7.132046,"median":-2.680236,"eighty":-1.780991,"marketCap":792278038},{"date":"2022-05-27","current":-2.015794,"twenty":-7.042305,"median":-2.628928,"eighty":-1.782086,"marketCap":660994972},{"date":"2022-06-03","current":-1.820267,"twenty":-6.967948,"median":-2.58495,"eighty":-1.784645,"marketCap":596879986},{"date":"2022-06-10","current":-1.508354,"twenty":-6.888806,"median":-2.546069,"eighty":-1.78057,"marketCap":494601318},{"date":"2022-06-17","current":-1.699226,"twenty":-6.862314,"median":-2.504612,"eighty":-1.756321,"marketCap":557189757},{"date":"2022-06-24","current":-1.666638,"twenty":-6.827477,"median":-2.499957,"eighty":-1.734949,"marketCap":546503926},{"date":"2022-07-01","current":-1.247651,"twenty":-6.670117,"median":-2.435912,"eighty":-1.689725,"marketCap":409114671},{"date":"2022-07-08","current":-1.536286,"twenty":-6.572236,"median":-2.417485,"eighty":-1.6685,"marketCap":503760602},{"date":"2022-07-15","current":-1.452489,"twenty":-6.551635,"median":-2.311307,"eighty":-1.614029,"marketCap":476282751},{"date":"2022-07-22","current":-1.52232,"twenty":-6.491129,"median":-2.199292,"eighty":-1.607387,"marketCap":499180960},{"date":"2022-07-29","current":-1.769057,"twenty":-6.410071,"median":-2.015794,"eighty":-1.594898,"marketCap":580087966},{"date":"2022-08-05","current":-2.099591,"twenty":-6.389476,"median":-1.971567,"eighty":-1.601293,"marketCap":688472823},{"date":"2022-08-12","current":-2.998043,"twenty":-6.380619,"median":-1.973895,"eighty":-1.607387,"marketCap":758666749},{"date":"2022-08-19","current":-2.465057,"twenty":-6.366884,"median":-2.043484,"eighty":-1.614029,"marketCap":623792660},{"date":"2022-08-26","current":-2.483227,"twenty":-6.337423,"median":-2.150801,"eighty":-1.62683,"marketCap":628390641},{"date":"2022-09-02","current":-2.398434,"twenty":-6.302912,"median":-2.307868,"eighty":-1.643895,"marketCap":606933399},{"date":"2022-09-09","current":-2.459001,"twenty":-6.296136,"median":-2.306007,"eighty":-1.651878,"marketCap":622260000},{"date":"2022-09-16","current":-2.943533,"twenty":-6.268418,"median":-2.32108,"eighty":-1.653603,"marketCap":744872808},{"date":"2022-09-23","current":-2.507454,"twenty":-6.179205,"median":-2.401463,"eighty":-1.659189,"marketCap":634521281},{"date":"2022-09-30","current":-2.477171,"twenty":-5.985358,"median":-2.41616,"eighty":-1.666638,"marketCap":626857980},{"date":"2022-10-07","current":-2.471114,"twenty":-5.930812,"median":-2.426207,"eighty":-1.667569,"marketCap":625325320},{"date":"2022-10-14","current":-2.440831,"twenty":-5.841435,"median":-2.423696,"eighty":-1.671695,"marketCap":617662020},{"date":"2022-10-21","current":-2.083488,"twenty":-5.792556,"median":-2.413354,"eighty":-1.673739,"marketCap":527235074},{"date":"2022-10-28","current":-2.465057,"twenty":-5.674184,"median":-2.410548,"eighty":-1.680224,"marketCap":623792660},{"date":"2022-11-04","current":-2.430323,"twenty":-5.613592,"median":-2.417485,"eighty":-1.70151,"marketCap":567057526},{"date":"2022-11-11","current":-2.693061,"twenty":-5.577432,"median":-2.418809,"eighty":-1.711155,"marketCap":628361043},{"date":"2022-11-18","current":-2.535418,"twenty":-5.519753,"median":-2.426207,"eighty":-1.715241,"marketCap":591578933},{"date":"2022-11-25","current":-2.239838,"twenty":-5.492312,"median":-2.417485,"eighty":-1.723436,"marketCap":522612477},{"date":"2022-12-02","current":-2.220133,"twenty":-5.392968,"median":-2.410548,"eighty":-1.726634,"marketCap":518014713},{"date":"2022-12-09","current":-1.674952,"twenty":-5.179672,"median":-2.389349,"eighty":-1.726634,"marketCap":390809917},{"date":"2022-12-16","current":-1.701226,"twenty":-5.167267,"median":-2.356038,"eighty":-1.713192,"marketCap":396940268},{"date":"2022-12-23","current":-1.477899,"twenty":-4.901143,"median":-2.328782,"eighty":-1.688089,"marketCap":344832279},{"date":"2022-12-30","current":-1.596131,"twenty":-4.713501,"median":-2.319869,"eighty":-1.672903,"marketCap":372418862},{"date":"2023-01-06","current":-1.523878,"twenty":-4.584498,"median":-2.311699,"eighty":-1.666638,"marketCap":355560395},{"date":"2023-01-13","current":-1.622405,"twenty":-4.494587,"median":-2.30443,"eighty":-1.64649,"marketCap":378549213},{"date":"2023-01-20","current":-1.51731,"twenty":-4.449632,"median":-2.252975,"eighty":-1.62766,"marketCap":354027807},{"date":"2023-01-27","current":-1.504173,"twenty":-4.331379,"median":-2.243428,"eighty":-1.612798,"marketCap":350962631},{"date":"2023-02-03","current":-1.602699,"twenty":-4.149958,"median":-2.220133,"eighty":-1.603671,"marketCap":373951450},{"date":"2023-02-10","current":-1.379372,"twenty":-4.006473,"median":-2.195537,"eighty":-1.591664,"marketCap":321843461},{"date":"2023-02-17","current":-1.51731,"twenty":-3.840776,"median":-2.167585,"eighty":-1.584795,"marketCap":354027807},{"date":"2023-02-24","current":-1.13634,"twenty":-3.702,"median":-2.144055,"eighty":-1.569877,"marketCap":265137708},{"date":"2023-03-03","current":-3.067596,"twenty":-3.5212,"median":-2.147428,"eighty":-1.565347,"marketCap":239177362},{"date":"2023-03-10","current":-2.177003,"twenty":-3.362265,"median":-2.177003,"eighty":-1.569877,"marketCap":169738773},{"date":"2023-03-17","current":-2.196794,"twenty":-3.29104,"median":-2.177003,"eighty":-1.571252,"marketCap":171281853},{"date":"2023-03-24","current":-2.137421,"twenty":-3.22314,"median":-2.167585,"eighty":-1.57774,"marketCap":166652614},{"date":"2023-03-31","current":-2.750941,"twenty":-3.166081,"median":-2.172294,"eighty":-1.583894,"marketCap":214488086},{"date":"2023-04-06","current":-2.216585,"twenty":-3.125233,"median":-2.178863,"eighty":-1.587496,"marketCap":172824933},{"date":"2023-04-14","current":-2.514051,"twenty":-3.107177,"median":-2.196794,"eighty":-1.588032,"marketCap":196018061},{"date":"2023-04-21","current":-2.217116,"twenty":-3.067596,"median":-2.211791,"eighty":-1.589563,"marketCap":172866321},{"date":"2023-04-28","current":-2.137933,"twenty":-3.046496,"median":-2.196794,"eighty":-1.591214,"marketCap":166692524},{"date":"2023-05-05","current":-2.157729,"twenty":-2.998043,"median":-2.186615,"eighty":-1.59234,"marketCap":168235973},{"date":"2023-05-12","current":-1.868642,"twenty":-2.979873,"median":-2.177003,"eighty":-1.596131,"marketCap":175953220},{"date":"2023-05-19","current":-1.543323,"twenty":-2.943533,"median":-2.162657,"eighty":-1.589563,"marketCap":145320827},{"date":"2023-05-26","current":-1.786936,"twenty":-2.941663,"median":-2.157729,"eighty":-1.591214,"marketCap":168259721},{"date":"2023-06-02","current":-1.901694,"twenty":-2.902811,"median":-2.147428,"eighty":-1.59189,"marketCap":179065391},{"date":"2023-06-09","current":-2.196784,"twenty":-2.874715,"median":-2.150801,"eighty":-1.594615,"marketCap":206851400},{"date":"2023-06-16","current":-2.409905,"twenty":-2.862602,"median":-2.157729,"eighty":-1.597173,"marketCap":226919073},{"date":"2023-06-23","current":-1.967269,"twenty":-2.846088,"median":-2.157729,"eighty":-1.599528,"marketCap":185240060},{"date":"2023-06-30","current":-2.426299,"twenty":-2.844472,"median":-2.157729,"eighty":-1.601906,"marketCap":228462741},{"date":"2023-07-07","current":-2.442693,"twenty":-2.823745,"median":-2.162657,"eighty":-1.604158,"marketCap":230006408},{"date":"2023-07-14","current":-3.131237,"twenty":-2.874715,"median":-2.177003,"eighty":-1.607613,"marketCap":294840429},{"date":"2023-07-21","current":-3.082055,"twenty":-2.958069,"median":-2.186615,"eighty":-1.610171,"marketCap":290209427},{"date":"2023-07-28","current":-2.868935,"twenty":-2.989432,"median":-2.196794,"eighty":-1.613811,"marketCap":270141754},{"date":"2023-08-04","current":-2.950904,"twenty":-3.000086,"median":-2.211791,"eighty":-1.615836,"marketCap":277860090},{"date":"2023-08-11","current":-2.069385,"twenty":-2.99886,"median":-2.217116,"eighty":-1.617683,"marketCap":210046705},{"date":"2023-08-18","current":-1.808796,"twenty":-2.989432,"median":-2.202781,"eighty":-1.621009,"marketCap":183596379},{"date":"2023-08-25","current":-2.146029,"twenty":-2.981401,"median":-2.196794,"eighty":-1.630287,"marketCap":217826212},{"date":"2023-09-01","current":-2.192015,"twenty":-2.962492,"median":-2.19768,"eighty":-1.635542,"marketCap":222493917},{"date":"2023-09-08","current":-2.345303,"twenty":-2.950904,"median":-2.211791,"eighty":-1.635542,"marketCap":238052932},{"date":"2023-09-15","current":-2.452604,"twenty":-2.950904,"median":-2.217116,"eighty":-1.636807,"marketCap":248944243},{"date":"2023-09-22","current":-2.054056,"twenty":-2.947956,"median":-2.21685,"eighty":-1.643895,"marketCap":208490803},{"date":"2023-09-29","current":-3.322895,"twenty":-2.960484,"median":-2.220133,"eighty":-1.652077,"marketCap":337280535},{"date":"2023-10-06","current":-3.187267,"twenty":-2.999269,"median":-2.238107,"eighty":-1.654534,"marketCap":323513983},{"date":"2023-10-13","current":-3.170314,"twenty":-3.041047,"median":-2.247782,"eighty":-1.661051,"marketCap":321793164},{"date":"2023-10-20","current":-2.661707,"twenty":-3.048159,"median":-2.259533,"eighty":-1.666638,"marketCap":270168592},{"date":"2023-10-27","current":-2.237868,"twenty":-3.04705,"median":-2.259533,"eighty":-1.666638,"marketCap":227148115},{"date":"2023-11-03","current":-2.187008,"twenty":-3.035598,"median":-2.247782,"eighty":-1.668035,"marketCap":221985658},{"date":"2023-11-10","current":-2.359476,"twenty":-3.007197,"median":-2.250379,"eighty":-1.670711,"marketCap":204148958},{"date":"2023-11-17","current":-2.399474,"twenty":-3.000224,"median":-2.256707,"eighty":-1.672903,"marketCap":207609650},{"date":"2023-11-24","current":-2.359482,"twenty":-3.000086,"median":-2.268659,"eighty":-1.674293,"marketCap":204149489},{"date":"2023-12-01","current":-2.339487,"twenty":-3.000086,"median":-2.272309,"eighty":-1.675265,"marketCap":202419409},{"date":"2023-12-08","current":-2.339487,"twenty":-2.99886,"median":-2.276503,"eighty":-1.683043,"marketCap":202419409},{"date":"2023-12-15","current":-2.619425,"twenty":-2.989432,"median":-2.2795,"eighty":-1.694771,"marketCap":226640535},{"date":"2023-12-22","current":-2.179522,"twenty":-2.981401,"median":-2.2795,"eighty":-1.700426,"marketCap":188578765},{"date":"2023-12-29","current":-2.299495,"twenty":-2.977273,"median":-2.281429,"eighty":-1.70311,"marketCap":198959248},{"date":"2024-01-05","current":-2.159526,"twenty":-2.969471,"median":-2.2795,"eighty":-1.708762,"marketCap":186848685},{"date":"2024-01-12","current":-2.039553,"twenty":-2.954097,"median":-2.2795,"eighty":-1.712683,"marketCap":176468202},{"date":"2024-01-19","current":-1.909581,"twenty":-2.950904,"median":-2.277629,"eighty":-1.713895,"marketCap":165222680},{"date":"2024-01-26","current":-2.179522,"twenty":-2.950904,"median":-2.275958,"eighty":-1.719807,"marketCap":188578765},{"date":"2024-02-02","current":-1.882987,"twenty":-2.946481,"median":-2.259533,"eighty":-1.725355,"marketCap":162921673},{"date":"2024-02-09","current":-1.879588,"twenty":-2.942411,"median":-2.247782,"eighty":-1.725355,"marketCap":162627559},{"date":"2024-02-16","current":-1.999561,"twenty":-2.927535,"median":-2.239674,"eighty":-1.731094,"marketCap":173008042},{"date":"2024-02-23","current":-1.63944,"twenty":-2.901634,"median":-2.238689,"eighty":-1.724715,"marketCap":141849293},{"date":"2024-03-01","current":-1.736819,"twenty":-2.875447,"median":-2.236376,"eighty":-1.717992,"marketCap":150274785},{"date":"2024-03-08","current":-1.749416,"twenty":-2.871525,"median":-2.219823,"eighty":-1.711664,"marketCap":151364735},{"date":"2024-03-15","current":-1.734753,"twenty":-2.868935,"median":-2.217116,"eighty":-1.709913,"marketCap":134578701},{"date":"2024-03-22","current":-1.534174,"twenty":-2.868935,"median":-2.211791,"eighty":-1.695747,"marketCap":119018147},{"date":"2024-03-28","current":-1.69086,"twenty":-2.864473,"median":-2.199041,"eighty":-1.688477,"marketCap":131173564},{"date":"2024-04-05","current":-1.661101,"twenty":-2.846088,"median":-2.196784,"eighty":-1.675008,"marketCap":128864909},{"date":"2024-04-12","current":-1.561904,"twenty":-2.839097,"median":-2.189512,"eighty":-1.668714,"marketCap":121169393},{"date":"2024-04-19","current":-1.497651,"twenty":-2.81786,"median":-2.18039,"eighty":-1.658082,"marketCap":116184798},{"date":"2024-04-26","current":-1.593016,"twenty":-2.805442,"median":-2.179522,"eighty":-1.651101,"marketCap":123582987},{"date":"2024-05-03","current":-1.848674,"twenty":-2.783637,"median":-2.177003,"eighty":-1.651101,"marketCap":143416430},{"date":"2024-05-10","current":-2.001992,"twenty":-2.772736,"median":-2.176686,"eighty":-1.651878,"marketCap":148121346},{"date":"2024-05-17","current":-1.749969,"twenty":-2.7645,"median":-2.167585,"eighty":-1.653501,"marketCap":129474989},{"date":"2024-05-24","current":-1.749024,"twenty":-2.750941,"median":-2.157729,"eighty":-1.65692,"marketCap":129405021},{"date":"2024-05-31","current":-1.762263,"twenty":-2.750941,"median":-2.154265,"eighty":-1.657327,"marketCap":130384558},{"date":"2024-06-07","current":-1.655166,"twenty":-2.750941,"median":-2.146029,"eighty":-1.657327,"marketCap":122460731},{"date":"2024-06-14","current":-1.772429,"twenty":-2.74972,"median":-2.138732,"eighty":-1.661101,"marketCap":131136710},{"date":"2024-06-21","current":-1.761554,"twenty":-2.74972,"median":-2.137677,"eighty":-1.662215,"marketCap":130332083},{"date":"2024-06-28","current":-1.933666,"twenty":-2.735184,"median":-2.137421,"eighty":-1.665809,"marketCap":143066181},{"date":"2024-07-05","current":-1.884964,"twenty":-2.730333,"median":-2.119535,"eighty":-1.666638,"marketCap":139462851},{"date":"2024-07-12","current":-2.139587,"twenty":-2.724642,"median":-2.118666,"eighty":-1.667686,"marketCap":158301619},{"date":"2024-07-19","current":-1.882127,"twenty":-2.720156,"median":-2.118138,"eighty":-1.669374,"marketCap":139252948},{"date":"2024-07-26","current":-1.840228,"twenty":-2.717865,"median":-2.114405,"eighty":-1.670789,"marketCap":136152959},{"date":"2024-08-02","current":-1.653337,"twenty":-2.714782,"median":-2.099591,"eighty":-1.670789,"marketCap":122325475},{"date":"2024-08-09","current":-1.553439,"twenty":-2.709746,"median":-2.09898,"eighty":-1.66498,"marketCap":114934314},{"date":"2024-08-16","current":-1.360137,"twenty":-2.698766,"median":-2.09784,"eighty":-1.656157,"marketCap":99287265},{"date":"2024-08-23","current":-1.343704,"twenty":-2.692696,"median":-2.084714,"eighty":-1.65139,"marketCap":98087691},{"date":"2024-08-30","current":-1.217927,"twenty":-2.690473,"median":-2.082027,"eighty":-1.637744,"marketCap":88906262},{"date":"2024-09-06","current":-0.943121,"twenty":-2.6807,"median":-2.078546,"eighty":-1.635542,"marketCap":68845971},{"date":"2024-09-13","current":-0.881331,"twenty":-2.667527,"median":-2.078297,"eighty":-1.618289,"marketCap":64335372},{"date":"2024-09-20","current":-0.915478,"twenty":-2.666043,"median":-2.071375,"eighty":-1.611452,"marketCap":66828071},{"date":"2024-09-27","current":-1.076459,"twenty":-2.664209,"median":-2.067509,"eighty":-1.603671,"marketCap":78579366},{"date":"2024-10-04","current":-1.060198,"twenty":-2.662563,"median":-2.059548,"eighty":-1.59674,"marketCap":77392367},{"date":"2024-10-11","current":-1.276466,"twenty":-2.660788,"median":-2.055632,"eighty":-1.591664,"marketCap":93179460},{"date":"2024-10-18","current":-1.380534,"twenty":-2.657106,"median":-2.047384,"eighty":-1.58702,"marketCap":100776257},{"date":"2024-10-25","current":-1.273214,"twenty":-2.652984,"median":-2.036989,"eighty":-1.581703,"marketCap":92942060},{"date":"2024-11-01","current":-1.248823,"twenty":-2.65181,"median":-2.02976,"eighty":-1.577944,"marketCap":91161561},{"date":"2024-11-08","current":-1.344761,"twenty":-2.642498,"median":-2.021319,"eighty":-1.573221,"marketCap":98164858},{"date":"2024-11-15","current":-0.78493,"twenty":-2.628792,"median":-2.019557,"eighty":-1.569897,"marketCap":61909757},{"date":"2024-11-22","current":-0.90395,"twenty":-2.626164,"median":-2.017235,"eighty":-1.56283,"marketCap":71297226},{"date":"2024-11-29","current":-0.943121,"twenty":-2.622186,"median":-2.005031,"eighty":-1.55631,"marketCap":74386772},{"date":"2024-12-06","current":-0.819581,"twenty":-2.620531,"median":-2.0001,"eighty":-1.55089,"marketCap":64642818},{"date":"2024-12-13","current":-0.766851,"twenty":-2.618021,"median":-1.992767,"eighty":-1.540959,"marketCap":60483813},{"date":"2024-12-20","current":-0.702068,"twenty":-2.612007,"median":-1.973895,"eighty":-1.534596,"marketCap":55374178},{"date":"2024-12-27","current":-0.974759,"twenty":-2.610417,"median":-1.96924,"eighty":-1.523878,"marketCap":76882175},{"date":"2025-01-03","current":-0.955174,"twenty":-2.605572,"median":-1.967269,"eighty":-1.521535,"marketCap":75337402},{"date":"2025-01-10","current":-0.831634,"twenty":-2.597685,"median":-1.967001,"eighty":-1.51731,"marketCap":65593447},{"date":"2025-01-17","current":-0.858752,"twenty":-2.591195,"median":-1.95775,"eighty":-1.506682,"marketCap":67732364},{"date":"2025-01-24","current":-0.83314,"twenty":-2.587882,"median":-1.947848,"eighty":-1.498373,"marketCap":65712276},{"date":"2025-01-31","current":-0.830127,"twenty":-2.583024,"median":-1.944062,"eighty":-1.489189,"marketCap":65474619},{"date":"2025-02-07","current":-0.781916,"twenty":-2.580134,"median":-1.928176,"eighty":-1.480003,"marketCap":61672100},{"date":"2025-02-14","current":-0.60414,"twenty":-2.577618,"median":-1.91759,"eighty":-1.472658,"marketCap":47650312},{"date":"2025-02-21","current":-0.610166,"twenty":-2.573033,"median":-1.91499,"eighty":-1.451798,"marketCap":48125627},{"date":"2025-02-28","current":-0.543876,"twenty":-2.568223,"median":-1.911694,"eighty":-1.433372,"marketCap":42897164},{"date":"2025-03-07","current":-0.491146,"twenty":-2.561459,"median":-1.903405,"eighty":-1.419628,"marketCap":38738159},{"date":"2025-03-14","current":-0.489639,"twenty":-2.559437,"median":-1.900495,"eighty":-1.412215,"marketCap":38619330},{"date":"2025-03-21","current":-0.512238,"twenty":-2.559036,"median":-1.892057,"eighty":-1.405646,"marketCap":40401761},{"date":"2025-03-28","current":-0.504705,"twenty":-2.556193,"median":-1.885371,"eighty":-1.383982,"marketCap":39807617},{"date":"2025-04-04","current":-0.334102,"twenty":-2.549128,"median":-1.883309,"eighty":-1.378276,"marketCap":28806925},{"date":"2025-04-11","current":-0.350947,"twenty":-2.540971,"median":-1.882557,"eighty":-1.365994,"marketCap":30259375},{"date":"2025-04-17","current":-0.306026,"twenty":-2.540971,"median":-1.88045,"eighty":-1.358925,"marketCap":26386175},{"date":"2025-04-25","current":-0.31866,"twenty":-2.535418,"median":-1.879588,"eighty":-1.346387,"marketCap":27475512},{"date":"2025-05-02","current":-0.306026,"twenty":-2.531681,"median":-1.876952,"eighty":-1.340564,"marketCap":26386175},{"date":"2025-05-09","current":-0.315853,"twenty":-2.529248,"median":-1.874798,"eighty":-1.323317,"marketCap":27233437},{"date":"2025-05-16","current":-0.301404,"twenty":-2.524241,"median":-1.869876,"eighty":-1.303516,"marketCap":25902025},{"date":"2025-05-23","current":-0.254925,"twenty":-2.519567,"median":-1.868415,"eighty":-1.289475,"marketCap":21907787},{"date":"2025-05-30","current":-0.115491,"twenty":-2.519471,"median":-1.867706,"eighty":-1.275816,"marketCap":9925075},{"date":"2025-06-06","current":-0.17887,"twenty":-2.519447,"median":-1.854742,"eighty":-1.260303,"marketCap":15371762},{"date":"2025-06-13","current":-0.154927,"twenty":-2.51513,"median":-1.848674,"eighty":-1.241706,"marketCap":13314125},{"date":"2025-06-20","current":-0.139434,"twenty":-2.513727,"median":-1.845482,"eighty":-1.210447,"marketCap":11982712},{"date":"2025-06-27","current":-0.183096,"twenty":-2.510891,"median":-1.841886,"eighty":-1.186422,"marketCap":15734875}],"updateTime":1751252991481}}}