SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChinaKundaTech

0.017

-0.001-5.56%

Volume:1.50M

Turnover:26.77K

Market Cap:6.97M

PE:-4.45

High:0.019

Open:0.018

Low:0.017

Close:0.018

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ChinaKundaTech

Exchange:

SGX

Establishment Date:

2007

Employees:

81

Office Location:

Kunda Industrial Park,No.9, Bao Long Road 1,Bao Long Industrial Park,Longgang District,Shenzhen,Guangdong Province,China

Website:

https://www.chinakunda.com/

Zip Code:

518116

Phone:

- -

Fax:

- -

Introduction:

China Kunda Technology Holdings Limited is an investment holding company. The Company's principal businesses include manufacturing and selling of plastic automobile components from its plant in Beijing, and manufacturing and selling of In-Mold-Decoration (IMD) and other plastic components. The Company operates through two segments: In-Mould Decoration (IMD) and Plastic injection parts, and Automobile component parts. The IMD and plastic injection parts segment provides specialized plastic injection parts and technical services used in the production of electrical appliances and electronic devices. IMD is the simultaneous injection molding of a product with a formable plastic film. The formed film is inserted into the mold and then injected with the molten plastic resin to surround it, forming a finished integral part. The Automobile components parts segment provides plastic and metal component parts used in the manufacture of automobiles.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GU5.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GU5.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GU5.SI\",,,,,undefined,":{"symbol":"GU5.SI","market":"SI","secType":"STK","nameCN":"ChinaKundaTech","latestPrice":0.017,"timestamp":1749201360000,"preClose":0.018,"halted":0,"volume":1503000,"delay":15,"nameEN":"ChinaKundaTech","floatShares":225726650,"shares":409800000,"eps":-0.0038238126801449657,"marketStatus":"Market Closed","change":-0.001,"latestTime":"06-06 17:16:00 SGT Delay","open":0.018,"high":0.019,"low":0.017,"amount":26771.399999999998,"amplitude":0.111111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0038238126801449657,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749429000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.018,"openAndCloseTimeList":[[1749169800000,1749182400000],[1749186000000,1749201360000]],"volumeRatio":0.5275535275172339,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GU5.SI\",,,,,undefined,":{"symbol":"GU5.SI","floatShares":225726650,"roa":"-21.37%","roe":"-130.67%","lyrEps":-0.003523,"volumeRatio":0.5275535275172339,"shares":409800000,"dividePrice":0,"high":0.019,"amplitude":0.111111,"preClose":0.018,"low":0.017,"week52Low":0.008,"pbRate":"16.14","psRate":"1.21","week52High":0.046,"institutionHeld":0,"latestPrice":0.017,"eps":-0.0038238126801449657,"divideRate":0,"volume":1503000,"delay":15,"ttmEps":-0.0038238126801449657,"open":0.018,"prevYearClose":0.022,"prevWeekClose":0.016,"prevMonthClose":0.016,"prevQuarterClose":0.016,"fiveDayClose":0.016,"twentyDayClose":0.014,"sixtyDayClose":0.015},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":49000575,"yearFounded":2007,"employeeNum":81,"address":"Kunda Industrial Park,No.9, Bao Long Road 1,Bao Long Industrial Park,Longgang District,Shenzhen,Guangdong Province,China","zipCode":"518116"},"stockCompanyDetail":{"websiteUrl":"https://www.chinakunda.com/","stockEarnings":[{"period":"1week","weight":0.0625},{"period":"1month","weight":0.2143},{"period":"3month","weight":0.1333},{"period":"6month","weight":0},{"period":"1year","weight":0.7},{"period":"ytd","weight":-0.2273}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":0.0235},{"period":"3month","weight":0.0243},{"period":"6month","weight":0.0539},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.0643}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"China Kunda Technology Holdings Limited is an investment holding company. The Company's principal businesses include manufacturing and selling of plastic automobile components from its plant in Beijing, and manufacturing and selling of In-Mold-Decoration (IMD) and other plastic components. The Company operates through two segments: In-Mould Decoration (IMD) and Plastic injection parts, and Automobile component parts. The IMD and plastic injection parts segment provides specialized plastic injection parts and technical services used in the production of electrical appliances and electronic devices. IMD is the simultaneous injection molding of a product with a formable plastic film. The formed film is inserted into the mold and then injected with the molten plastic resin to surround it, forming a finished integral part. The Automobile components parts segment provides plastic and metal component parts used in the manufacture of automobiles.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.030061},{"month":2,"riseRate":0.176471,"avgChangeRate":-0.041527},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.025575},{"month":4,"riseRate":0.294118,"avgChangeRate":-0.001738},{"month":5,"riseRate":0.352941,"avgChangeRate":0.110877},{"month":6,"riseRate":0.411765,"avgChangeRate":0.077495},{"month":7,"riseRate":0.25,"avgChangeRate":-0.046942},{"month":8,"riseRate":0.466667,"avgChangeRate":0.054062},{"month":9,"riseRate":0.3125,"avgChangeRate":0.095778},{"month":10,"riseRate":0.266667,"avgChangeRate":0.007091},{"month":11,"riseRate":0.235294,"avgChangeRate":-0.065634},{"month":12,"riseRate":0.352941,"avgChangeRate":0.019972}],"exchange":"SGX","name":"ChinaKundaTech","nameEN":"ChinaKundaTech"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GU5.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GU5.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GU5.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GU5.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/GU5.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GU5.SI","date":"2025-06-06","current":-4.453607,"percent":0.407855,"low":-13.546012,"twenty":-6.669639,"median":-3.770049,"eighty":-2.760373,"high":-2.105642,"avg":-4.690602,"sd":2.310754,"marketCap":6966600},"quantilePoints":[{"date":"2020-06-12","current":-7.61927,"twenty":-3.758375,"median":1.138718,"eighty":4.041157,"marketCap":9835200},{"date":"2020-06-19","current":-6.01882,"twenty":-4.118037,"median":1.138718,"eighty":4.041157,"marketCap":7786200},{"date":"2020-06-26","current":-7.93051,"twenty":-4.125293,"median":1.138718,"eighty":4.041157,"marketCap":10245000},{"date":"2020-07-03","current":-7.295118,"twenty":-4.130648,"median":1.138718,"eighty":4.041157,"marketCap":9425400},{"date":"2020-07-10","current":-7.839454,"twenty":2.568188,"median":12.348555,"eighty":-2.034059,"marketCap":9425400},{"date":"2020-07-17","current":-7.002534,"twenty":-4.146933,"median":1.138718,"eighty":4.041157,"marketCap":9015600},{"date":"2020-07-24","current":-7.993019,"twenty":-4.17146,"median":1.138718,"eighty":4.041157,"marketCap":10245000},{"date":"2020-07-30","current":-7.710398,"twenty":-4.175442,"median":1.138718,"eighty":4.041157,"marketCap":9835200},{"date":"2020-08-07","current":-8.299697,"twenty":-4.181798,"median":1.139628,"eighty":4.041336,"marketCap":9835200},{"date":"2020-08-14","current":-9.696303,"twenty":-4.185065,"median":1.140627,"eighty":4.041516,"marketCap":11474400},{"date":"2020-08-21","current":-9.337124,"twenty":-4.187397,"median":1.140627,"eighty":4.041516,"marketCap":11064600},{"date":"2020-08-28","current":-12.578437,"twenty":-4.517741,"median":1.140627,"eighty":4.041516,"marketCap":14752800},{"date":"2020-09-04","current":-11.100227,"twenty":-4.56593,"median":1.140627,"eighty":4.041516,"marketCap":13113600},{"date":"2020-09-11","current":-9.02213,"twenty":-4.572679,"median":1.140627,"eighty":4.041516,"marketCap":10654800},{"date":"2020-09-18","current":-9.442138,"twenty":-4.593687,"median":1.140627,"eighty":4.041516,"marketCap":11064600},{"date":"2020-09-25","current":-9.983673,"twenty":-4.610042,"median":1.140627,"eighty":4.041516,"marketCap":11884200},{"date":"2020-10-02","current":-9.40084,"twenty":-4.653447,"median":1.140627,"eighty":4.041516,"marketCap":11064600},{"date":"2020-10-09","current":-10.521603,"twenty":-4.666803,"median":1.140627,"eighty":4.041516,"marketCap":12294000},{"date":"2020-10-16","current":-10.828473,"twenty":-4.974436,"median":1.140627,"eighty":4.041516,"marketCap":12703800},{"date":"2020-10-23","current":-11.875717,"twenty":-5.068979,"median":1.140627,"eighty":4.041516,"marketCap":13933200},{"date":"2020-10-30","current":-11.827261,"twenty":-5.089409,"median":1.140627,"eighty":4.041516,"marketCap":13933200},{"date":"2020-11-06","current":-12.335502,"twenty":-5.114409,"median":1.140627,"eighty":4.041516,"marketCap":14343000},{"date":"2020-11-13","current":-8.026544,"twenty":-5.123184,"median":1.140627,"eighty":4.041516,"marketCap":12703800},{"date":"2020-11-20","current":-7.534803,"twenty":-5.498831,"median":1.140627,"eighty":4.041516,"marketCap":11884200},{"date":"2020-11-27","current":-7.825439,"twenty":-5.58606,"median":1.140627,"eighty":4.041516,"marketCap":12294000},{"date":"2020-12-04","current":-7.326023,"twenty":-6.039522,"median":1.140627,"eighty":4.041516,"marketCap":11474400},{"date":"2020-12-11","current":-6.786489,"twenty":-6.685113,"median":1.140627,"eighty":4.041516,"marketCap":10654800},{"date":"2020-12-18","current":-7.088991,"twenty":-6.979092,"median":1.140627,"eighty":4.041516,"marketCap":11064600},{"date":"2020-12-23","current":-6.551872,"twenty":-6.979092,"median":1.140627,"eighty":4.041516,"marketCap":10245000},{"date":"2020-12-31","current":-6.337682,"twenty":-7.032648,"median":1.142072,"eighty":4.041696,"marketCap":9835200},{"date":"2021-01-08","current":-7.393822,"twenty":-7.050827,"median":1.144221,"eighty":4.045424,"marketCap":11474400},{"date":"2021-01-15","current":-7.090281,"twenty":-7.088024,"median":1.144221,"eighty":4.045424,"marketCap":11064600},{"date":"2021-01-22","current":-7.62243,"twenty":-7.109858,"median":1.144221,"eighty":4.045424,"marketCap":11884200},{"date":"2021-01-29","current":-7.094955,"twenty":-7.281328,"median":1.144522,"eighty":4.047153,"marketCap":11064600},{"date":"2021-02-05","current":-7.320282,"twenty":-7.296328,"median":1.145202,"eighty":4.050694,"marketCap":11474400},{"date":"2021-02-11","current":-7.376394,"twenty":-7.317941,"median":1.145202,"eighty":4.050694,"marketCap":11474400},{"date":"2021-02-19","current":-7.913829,"twenty":-7.328351,"median":1.14522,"eighty":4.050736,"marketCap":12294000},{"date":"2021-02-26","current":-7.335972,"twenty":-7.372535,"median":1.14522,"eighty":4.050736,"marketCap":11474400},{"date":"2021-03-05","current":-6.502738,"twenty":-7.374429,"median":1.145819,"eighty":4.050777,"marketCap":10245000},{"date":"2021-03-12","current":-7.022546,"twenty":-7.374429,"median":1.145819,"eighty":4.050777,"marketCap":11064600},{"date":"2021-03-19","current":-7.551493,"twenty":-7.376394,"median":1.146419,"eighty":4.050818,"marketCap":11884200},{"date":"2021-03-26","current":-7.015736,"twenty":-7.393822,"median":1.146419,"eighty":4.050818,"marketCap":11064600},{"date":"2021-04-01","current":-6.509605,"twenty":-7.395477,"median":1.146589,"eighty":4.05125,"marketCap":10245000},{"date":"2021-04-09","current":-6.527908,"twenty":-7.397132,"median":1.146759,"eighty":4.051682,"marketCap":10245000},{"date":"2021-04-16","current":-7.078643,"twenty":-7.398786,"median":1.146904,"eighty":4.052113,"marketCap":11064600},{"date":"2021-04-23","current":-6.577274,"twenty":-7.400441,"median":1.147048,"eighty":4.052545,"marketCap":10245000},{"date":"2021-04-30","current":-6.307361,"twenty":-7.400441,"median":1.147048,"eighty":4.052545,"marketCap":9835200},{"date":"2021-05-07","current":-6.067978,"twenty":-7.426216,"median":1.147187,"eighty":4.054231,"marketCap":9425400},{"date":"2021-05-12","current":-6.033261,"twenty":-7.450336,"median":1.147801,"eighty":4.055486,"marketCap":9425400},{"date":"2021-05-21","current":-6.037441,"twenty":-7.498575,"median":1.148631,"eighty":4.057995,"marketCap":9425400},{"date":"2021-05-28","current":-6.602409,"twenty":-7.522695,"median":1.148846,"eighty":4.059249,"marketCap":10245000},{"date":"2021-06-04","current":-6.219292,"twenty":-7.525117,"median":1.149853,"eighty":4.062128,"marketCap":10245000},{"date":"2021-06-10","current":-6.468922,"twenty":-7.525117,"median":1.149853,"eighty":4.062128,"marketCap":10654800},{"date":"2021-06-18","current":-5.897513,"twenty":-7.527538,"median":1.150861,"eighty":4.065007,"marketCap":9835200},{"date":"2021-06-25","current":-5.644351,"twenty":-7.527538,"median":1.150861,"eighty":4.065007,"marketCap":9425400},{"date":"2021-07-01","current":-5.625189,"twenty":-7.527538,"median":1.150861,"eighty":4.065007,"marketCap":9425400},{"date":"2021-07-09","current":-5.367608,"twenty":-7.52996,"median":1.151563,"eighty":4.067886,"marketCap":9015600},{"date":"2021-07-16","current":-5.837448,"twenty":-7.532381,"median":1.147187,"eighty":4.070765,"marketCap":9835200},{"date":"2021-07-23","current":-5.580532,"twenty":-7.534803,"median":1.145202,"eighty":4.073644,"marketCap":9425400},{"date":"2021-07-30","current":-5.362818,"twenty":-7.535093,"median":1.142518,"eighty":4.07393,"marketCap":9015600},{"date":"2021-08-06","current":-5.120492,"twenty":-7.535383,"median":1.13456,"eighty":4.074216,"marketCap":8605800},{"date":"2021-08-13","current":-5.122438,"twenty":-7.535672,"median":1.069894,"eighty":4.074502,"marketCap":8605800},{"date":"2021-08-19","current":-4.851449,"twenty":-7.536252,"median":1.066526,"eighty":4.075074,"marketCap":8196000},{"date":"2021-08-27","current":-4.420761,"twenty":-7.545863,"median":-1.914295,"eighty":4.07574,"marketCap":7376400},{"date":"2021-09-03","current":-5.16675,"twenty":-7.548318,"median":-2.232043,"eighty":4.076873,"marketCap":8605800},{"date":"2021-09-10","current":-5.176958,"twenty":-7.549136,"median":-2.462657,"eighty":4.07725,"marketCap":8605800},{"date":"2021-09-16","current":-4.912347,"twenty":-7.549954,"median":-2.472522,"eighty":4.077628,"marketCap":8196000},{"date":"2021-09-24","current":-5.127321,"twenty":-7.550262,"median":-2.480703,"eighty":4.077772,"marketCap":8605800},{"date":"2021-10-01","current":-4.876054,"twenty":-7.55057,"median":-2.486306,"eighty":4.077917,"marketCap":8196000},{"date":"2021-10-08","current":-5.124808,"twenty":-7.551185,"median":-2.489461,"eighty":4.078206,"marketCap":8605800},{"date":"2021-10-15","current":-5.881845,"twenty":-7.551493,"median":-2.493625,"eighty":4.07835,"marketCap":9835200},{"date":"2021-10-21","current":-5.395824,"twenty":-7.551493,"median":-2.497191,"eighty":4.07835,"marketCap":9015600},{"date":"2021-10-29","current":-6.636177,"twenty":-7.552324,"median":-2.500942,"eighty":4.078366,"marketCap":11064600},{"date":"2021-11-05","current":-5.135451,"twenty":-7.553987,"median":-2.53569,"eighty":4.078397,"marketCap":8605800},{"date":"2021-11-12","current":-5.874432,"twenty":-7.553987,"median":-2.554553,"eighty":4.078397,"marketCap":9835200},{"date":"2021-11-19","current":-4.290066,"twenty":-7.553987,"median":-3.025135,"eighty":4.078397,"marketCap":9425400},{"date":"2021-11-26","current":-3.709034,"twenty":-7.553987,"median":-3.206424,"eighty":4.078397,"marketCap":8196000},{"date":"2021-12-03","current":-4.079568,"twenty":-7.553987,"median":-3.251641,"eighty":4.078397,"marketCap":9015600},{"date":"2021-12-10","current":-3.529285,"twenty":-7.553987,"median":-3.255229,"eighty":4.078397,"marketCap":7786200},{"date":"2021-12-17","current":-3.165318,"twenty":-7.553987,"median":-3.257067,"eighty":4.078397,"marketCap":6966600},{"date":"2021-12-24","current":-3.173458,"twenty":-7.553987,"median":-3.257067,"eighty":4.078397,"marketCap":6966600},{"date":"2021-12-31","current":-3.753184,"twenty":-7.553987,"median":-3.261639,"eighty":4.078397,"marketCap":8196000},{"date":"2022-01-07","current":-3.172261,"twenty":-7.553987,"median":-3.261639,"eighty":4.078397,"marketCap":6966600},{"date":"2022-01-14","current":-3.579302,"twenty":-7.553987,"median":-3.377964,"eighty":4.078397,"marketCap":7786200},{"date":"2022-01-21","current":-3.204138,"twenty":-7.553987,"median":-3.415958,"eighty":4.078397,"marketCap":6966600},{"date":"2022-01-28","current":-2.998101,"twenty":-7.553987,"median":-3.415958,"eighty":4.078397,"marketCap":6556800},{"date":"2022-02-04","current":-3.209474,"twenty":-7.555649,"median":-3.424567,"eighty":4.078428,"marketCap":6966600},{"date":"2022-02-11","current":-3.782242,"twenty":-7.555649,"median":-3.43563,"eighty":4.078428,"marketCap":8196000},{"date":"2022-02-18","current":-3.212239,"twenty":-7.555649,"median":-3.43563,"eighty":4.078428,"marketCap":6966600},{"date":"2022-02-25","current":-2.993346,"twenty":-7.555649,"median":-3.43563,"eighty":4.078428,"marketCap":6556800},{"date":"2022-03-04","current":-3.370135,"twenty":-7.555649,"median":-3.43563,"eighty":4.078428,"marketCap":7376400},{"date":"2022-03-11","current":-2.996497,"twenty":-7.555649,"median":-3.43563,"eighty":4.078428,"marketCap":6556800},{"date":"2022-03-18","current":-3.193813,"twenty":-7.555649,"median":-3.44397,"eighty":4.078428,"marketCap":6966600},{"date":"2022-03-25","current":-3.376032,"twenty":-7.555649,"median":-3.454638,"eighty":4.078428,"marketCap":7376400},{"date":"2022-04-01","current":-3.200379,"twenty":-7.555649,"median":-3.454638,"eighty":4.078428,"marketCap":6966600},{"date":"2022-04-08","current":-3.18521,"twenty":-7.555649,"median":-3.454638,"eighty":4.078428,"marketCap":6966600},{"date":"2022-04-14","current":-3.17977,"twenty":-7.555649,"median":-3.454638,"eighty":4.078428,"marketCap":6966600},{"date":"2022-04-22","current":-3.560975,"twenty":-7.55632,"median":-3.485348,"eighty":4.079357,"marketCap":7786200},{"date":"2022-04-29","current":-3.497235,"twenty":-7.55632,"median":-3.502088,"eighty":4.079357,"marketCap":7786200},{"date":"2022-05-06","current":-3.499868,"twenty":-7.557662,"median":-3.510953,"eighty":4.081214,"marketCap":7786200},{"date":"2022-05-13","current":-2.747176,"twenty":-7.557662,"median":-3.510953,"eighty":4.081214,"marketCap":6147000},{"date":"2022-05-20","current":-2.777365,"twenty":-7.558333,"median":-3.512617,"eighty":4.082142,"marketCap":6147000},{"date":"2022-05-27","current":-3.347059,"twenty":-7.558333,"median":-3.512617,"eighty":4.082142,"marketCap":7376400},{"date":"2022-06-03","current":-2.745416,"twenty":-7.558333,"median":-3.512617,"eighty":4.082142,"marketCap":6966600},{"date":"2022-06-10","current":-2.569521,"twenty":-7.558333,"median":-3.512617,"eighty":4.082142,"marketCap":6556800},{"date":"2022-06-17","current":-2.560771,"twenty":-7.558333,"median":-3.512617,"eighty":4.082142,"marketCap":6556800},{"date":"2022-06-24","current":-2.871705,"twenty":-7.558333,"median":-3.512617,"eighty":4.082142,"marketCap":7376400},{"date":"2022-07-01","current":-2.867397,"twenty":-7.558333,"median":-3.512617,"eighty":4.082142,"marketCap":7376400},{"date":"2022-07-08","current":-2.532122,"twenty":-7.558333,"median":-3.512617,"eighty":4.082142,"marketCap":6556800},{"date":"2022-07-15","current":-2.524193,"twenty":-7.559004,"median":-3.512955,"eighty":4.07835,"marketCap":6556800},{"date":"2022-07-22","current":-2.546508,"twenty":-7.559004,"median":-3.512955,"eighty":4.059249,"marketCap":6556800},{"date":"2022-07-29","current":-2.568474,"twenty":-7.559004,"median":-3.512955,"eighty":4.041516,"marketCap":6556800},{"date":"2022-08-05","current":-2.575735,"twenty":-7.559004,"median":-3.512955,"eighty":4.035451,"marketCap":6556800},{"date":"2022-08-19","current":-2.724056,"twenty":-7.565912,"median":-3.533825,"eighty":2.751895,"marketCap":6966600},{"date":"2022-08-22","current":-2.724056,"twenty":-7.565912,"median":-3.533825,"eighty":2.646606,"marketCap":6966600},{"date":"2022-09-06","current":-3.472836,"twenty":-7.608364,"median":-3.55164,"eighty":2.148466,"marketCap":9015600},{"date":"2022-09-12","current":-3.801597,"twenty":-7.610793,"median":-3.560975,"eighty":2.141341,"marketCap":9835200},{"date":"2022-09-23","current":-3.435097,"twenty":-7.61497,"median":-3.572,"eighty":2.014781,"marketCap":9015600},{"date":"2022-09-30","current":-2.78024,"twenty":-7.61497,"median":-3.572,"eighty":1.955758,"marketCap":7376400},{"date":"2022-10-07","current":-2.795651,"twenty":-7.61497,"median":-3.572,"eighty":1.951979,"marketCap":7376400},{"date":"2022-10-14","current":-2.474032,"twenty":-7.61497,"median":-3.572,"eighty":1.949761,"marketCap":6556800},{"date":"2022-10-21","current":-2.81043,"twenty":-7.61497,"median":-3.572,"eighty":1.948023,"marketCap":7376400},{"date":"2022-10-28","current":-2.679954,"twenty":-7.616404,"median":-3.574179,"eighty":1.946324,"marketCap":6966600},{"date":"2022-11-04","current":-2.650602,"twenty":-7.616404,"median":-3.574179,"eighty":1.943474,"marketCap":6966600},{"date":"2022-11-11","current":-3.195533,"twenty":-7.616404,"median":-3.574179,"eighty":1.755076,"marketCap":8196000},{"date":"2022-11-18","current":-2.762913,"twenty":-7.616404,"median":-3.574179,"eighty":1.753072,"marketCap":6966600},{"date":"2022-11-25","current":-3.086915,"twenty":-7.616404,"median":-3.574179,"eighty":1.751351,"marketCap":7786200},{"date":"2022-12-02","current":-3.449848,"twenty":-7.616404,"median":-3.574179,"eighty":1.748132,"marketCap":8605800},{"date":"2022-12-09","current":-3.45622,"twenty":-7.616404,"median":-3.574179,"eighty":1.746059,"marketCap":8605800},{"date":"2022-12-16","current":-3.438085,"twenty":-7.61927,"median":-3.57783,"eighty":1.741764,"marketCap":8605800},{"date":"2022-12-23","current":-2.804562,"twenty":-7.61927,"median":-3.57783,"eighty":1.563805,"marketCap":6966600},{"date":"2022-12-30","current":-2.983966,"twenty":-7.619317,"median":-3.579302,"eighty":1.549906,"marketCap":7376400},{"date":"2023-01-06","current":-2.989653,"twenty":-7.619364,"median":-3.597365,"eighty":1.360274,"marketCap":7376400},{"date":"2023-01-13","current":-2.697479,"twenty":-7.619411,"median":-3.615429,"eighty":1.355941,"marketCap":6556800},{"date":"2023-01-20","current":-3.216064,"twenty":-7.619458,"median":-3.640808,"eighty":1.352399,"marketCap":7786200},{"date":"2023-01-27","current":-2.900319,"twenty":-7.619893,"median":-3.672994,"eighty":1.348761,"marketCap":6966600},{"date":"2023-02-03","current":-2.915291,"twenty":-7.619893,"median":-3.672994,"eighty":1.343308,"marketCap":6966600},{"date":"2023-02-10","current":-2.885714,"twenty":-7.620282,"median":-3.679801,"eighty":1.340659,"marketCap":6966600},{"date":"2023-02-17","current":-2.858265,"twenty":-7.621059,"median":-3.699629,"eighty":1.156233,"marketCap":6966600},{"date":"2023-02-24","current":-2.675084,"twenty":-7.621059,"median":-3.699629,"eighty":-2.226333,"marketCap":6556800},{"date":"2023-03-03","current":-2.665985,"twenty":-7.621644,"median":-3.702977,"eighty":-2.434556,"marketCap":6556800},{"date":"2023-03-17","current":-2.16884,"twenty":-7.626177,"median":-3.738459,"eighty":-2.47202,"marketCap":5327400},{"date":"2023-03-24","current":-2.206453,"twenty":-7.629788,"median":-3.753296,"eighty":-2.472761,"marketCap":5327400},{"date":"2023-03-31","current":-2.368061,"twenty":-7.632015,"median":-3.781469,"eighty":-2.475749,"marketCap":5737200},{"date":"2023-04-06","current":-2.200276,"twenty":-7.632015,"median":-3.781469,"eighty":-2.475749,"marketCap":5327400},{"date":"2023-04-13","current":-2.36768,"twenty":-7.633128,"median":-3.781855,"eighty":-2.476212,"marketCap":5737200},{"date":"2023-04-21","current":-2.361949,"twenty":-7.643021,"median":-3.797654,"eighty":-2.482378,"marketCap":5737200},{"date":"2023-04-28","current":-3.027767,"twenty":-7.645947,"median":-3.801597,"eighty":-2.485242,"marketCap":7376400},{"date":"2023-05-05","current":-2.874554,"twenty":-7.648874,"median":-3.840139,"eighty":-2.488509,"marketCap":6966600},{"date":"2023-05-12","current":-2.526856,"twenty":-7.648874,"median":-3.840139,"eighty":-2.492897,"marketCap":6147000},{"date":"2023-05-19","current":-2.492814,"twenty":-7.648874,"median":-3.840139,"eighty":-2.495279,"marketCap":6147000},{"date":"2023-05-25","current":-2.492182,"twenty":-7.648874,"median":-3.840139,"eighty":-2.49723,"marketCap":6147000},{"date":"2023-06-01","current":-2.410506,"twenty":-7.653011,"median":-3.878681,"eighty":-2.498592,"marketCap":4507800},{"date":"2023-06-09","current":-2.433323,"twenty":-7.665424,"median":-3.895291,"eighty":-2.500604,"marketCap":4507800},{"date":"2023-06-16","current":-2.884189,"twenty":-7.675482,"median":-3.9029,"eighty":-2.504331,"marketCap":5327400},{"date":"2023-06-23","current":-2.430359,"twenty":-7.693246,"median":-3.905939,"eighty":-2.51231,"marketCap":4507800},{"date":"2023-06-27","current":-2.633493,"twenty":-7.693246,"median":-3.905939,"eighty":-2.520693,"marketCap":4917600},{"date":"2023-07-07","current":-2.626746,"twenty":-7.705646,"median":-4.077906,"eighty":-2.532986,"marketCap":4917600},{"date":"2023-07-12","current":-2.653746,"twenty":-7.705646,"median":-4.077906,"eighty":-2.535442,"marketCap":4917600},{"date":"2023-07-19","current":-2.121416,"twenty":-7.710052,"median":-4.092682,"eighty":-2.538726,"marketCap":4507800},{"date":"2023-07-28","current":-2.105642,"twenty":-7.710139,"median":-4.108845,"eighty":-2.545799,"marketCap":4507800},{"date":"2023-08-04","current":-2.470327,"twenty":-7.634241,"median":-4.077906,"eighty":-2.540298,"marketCap":5327400},{"date":"2023-09-25","current":-2.242504,"twenty":-7.327298,"median":-3.689715,"eighty":-2.526856,"marketCap":4917600},{"date":"2023-10-09","current":-2.241528,"twenty":-7.294515,"median":-3.572,"eighty":-2.52463,"marketCap":4917600},{"date":"2023-10-30","current":-2.237582,"twenty":-7.088576,"median":-3.540995,"eighty":-2.515753,"marketCap":4917600},{"date":"2023-11-27","current":-3.559362,"twenty":-7.017772,"median":-3.508866,"eighty":-2.505833,"marketCap":4507800},{"date":"2024-01-15","current":-3.585975,"twenty":-6.614056,"median":-3.449756,"eighty":-2.499884,"marketCap":4507800},{"date":"2024-01-22","current":-3.887735,"twenty":-6.551872,"median":-3.446742,"eighty":-2.498797,"marketCap":4917600},{"date":"2024-03-15","current":-2.929656,"twenty":-6.575559,"median":-3.500062,"eighty":-2.540632,"marketCap":3688200},{"date":"2024-03-22","current":-2.91173,"twenty":-6.575559,"median":-3.500062,"eighty":-2.548007,"marketCap":3688200},{"date":"2024-03-28","current":-2.580379,"twenty":-6.575559,"median":-3.500062,"eighty":-2.550521,"marketCap":3278400},{"date":"2024-04-05","current":-4.524437,"twenty":-6.577274,"median":-3.508443,"eighty":-2.559659,"marketCap":5737200},{"date":"2024-04-12","current":-4.500728,"twenty":-6.582301,"median":-3.524267,"eighty":-2.568139,"marketCap":5737200},{"date":"2024-04-19","current":-2.878678,"twenty":-6.582301,"median":-3.524267,"eighty":-2.576805,"marketCap":3688200},{"date":"2024-04-26","current":-2.878454,"twenty":-6.582301,"median":-3.524267,"eighty":-2.632328,"marketCap":3688200},{"date":"2024-05-03","current":-2.879415,"twenty":-6.587328,"median":-3.526495,"eighty":-2.636955,"marketCap":3688200},{"date":"2024-05-10","current":-2.88842,"twenty":-6.587328,"median":-3.526495,"eighty":-2.648938,"marketCap":3688200},{"date":"2024-05-17","current":-2.900306,"twenty":-6.587328,"median":-3.529285,"eighty":-2.662091,"marketCap":3688200},{"date":"2024-05-24","current":-3.212162,"twenty":-6.592355,"median":-3.533825,"eighty":-2.666293,"marketCap":4098000},{"date":"2024-05-31","current":-3.541826,"twenty":-6.592355,"median":-3.538645,"eighty":-2.677032,"marketCap":4507800},{"date":"2024-06-07","current":-2.702642,"twenty":-6.592355,"median":-3.538645,"eighty":-2.683789,"marketCap":4098000},{"date":"2024-06-14","current":-2.696135,"twenty":-6.592355,"median":-3.538645,"eighty":-2.686648,"marketCap":4098000},{"date":"2024-06-21","current":-2.685272,"twenty":-6.597382,"median":-3.538925,"eighty":-2.690842,"marketCap":4098000},{"date":"2024-06-28","current":-2.678394,"twenty":-6.597382,"median":-3.538925,"eighty":-2.690842,"marketCap":4098000},{"date":"2024-07-05","current":-3.231392,"twenty":-6.597382,"median":-3.538925,"eighty":-2.692542,"marketCap":4917600},{"date":"2024-07-12","current":-2.980504,"twenty":-6.597382,"median":-3.538925,"eighty":-2.699088,"marketCap":4507800},{"date":"2024-07-19","current":-2.710533,"twenty":-6.597382,"median":-3.538925,"eighty":-2.705874,"marketCap":4098000},{"date":"2024-07-26","current":-2.708395,"twenty":-6.597382,"median":-3.538925,"eighty":-2.708361,"marketCap":4098000},{"date":"2024-08-02","current":-2.722927,"twenty":-6.597382,"median":-3.522039,"eighty":-2.707785,"marketCap":4098000},{"date":"2024-08-08","current":-2.464109,"twenty":-6.597382,"median":-3.508443,"eighty":-2.703958,"marketCap":3688200},{"date":"2024-08-16","current":-2.475597,"twenty":-6.602409,"median":-3.49874,"eighty":-2.702642,"marketCap":3688200},{"date":"2024-08-23","current":-2.217982,"twenty":-6.602409,"median":-3.472961,"eighty":-2.692563,"marketCap":3278400},{"date":"2024-08-30","current":-2.229064,"twenty":-6.602409,"median":-3.451815,"eighty":-2.68968,"marketCap":3278400},{"date":"2024-09-06","current":-8.92577,"twenty":-6.616904,"median":-3.446742,"eighty":-2.687987,"marketCap":13113600},{"date":"2024-09-13","current":-6.40869,"twenty":-6.666291,"median":-3.446742,"eighty":-2.687987,"marketCap":9425400},{"date":"2024-09-20","current":-6.179621,"twenty":-6.666291,"median":-3.446742,"eighty":-2.687987,"marketCap":9015600},{"date":"2024-09-27","current":-5.929383,"twenty":-6.666291,"median":-3.446742,"eighty":-2.687987,"marketCap":8605800},{"date":"2024-10-04","current":-5.577049,"twenty":-6.666291,"median":-3.451815,"eighty":-2.687987,"marketCap":8196000},{"date":"2024-10-11","current":-5.813458,"twenty":-6.666291,"median":-3.455429,"eighty":-2.687987,"marketCap":8605800},{"date":"2024-10-18","current":-4.687252,"twenty":-6.666291,"median":-3.455429,"eighty":-2.687987,"marketCap":6966600},{"date":"2024-10-25","current":-4.387936,"twenty":-6.666291,"median":-3.455429,"eighty":-2.687987,"marketCap":6556800},{"date":"2024-11-01","current":-5.203824,"twenty":-6.666291,"median":-3.455429,"eighty":-2.687987,"marketCap":7786200},{"date":"2024-11-08","current":-4.34511,"twenty":-6.666291,"median":-3.467566,"eighty":-2.687987,"marketCap":6556800},{"date":"2024-11-15","current":-4.323402,"twenty":-6.666291,"median":-3.467566,"eighty":-2.687987,"marketCap":6556800},{"date":"2024-11-22","current":-3.744874,"twenty":-6.666291,"median":-3.467566,"eighty":-2.687987,"marketCap":6147000},{"date":"2024-11-29","current":-3.732841,"twenty":-6.666291,"median":-3.464499,"eighty":-2.687987,"marketCap":6147000},{"date":"2024-12-06","current":-4.240846,"twenty":-6.666291,"median":-3.464499,"eighty":-2.687987,"marketCap":6966600},{"date":"2024-12-13","current":-3.725634,"twenty":-6.666291,"median":-3.472949,"eighty":-2.687987,"marketCap":6147000},{"date":"2024-12-20","current":-4.415215,"twenty":-6.666291,"median":-3.493143,"eighty":-2.687987,"marketCap":7376400},{"date":"2024-12-27","current":-5.153396,"twenty":-6.666291,"median":-3.501099,"eighty":-2.687987,"marketCap":8605800},{"date":"2025-01-03","current":-5.119799,"twenty":-6.666291,"median":-3.501099,"eighty":-2.687987,"marketCap":8605800},{"date":"2025-01-10","current":-4.636172,"twenty":-6.666291,"median":-3.501099,"eighty":-2.687987,"marketCap":7786200},{"date":"2025-01-17","current":-4.160101,"twenty":-6.666291,"median":-3.501099,"eighty":-2.687987,"marketCap":6966600},{"date":"2025-01-24","current":-3.945603,"twenty":-6.666291,"median":-3.501099,"eighty":-2.687987,"marketCap":6556800},{"date":"2025-01-31","current":-4.214448,"twenty":-6.667965,"median":-3.500255,"eighty":-2.687727,"marketCap":6966600},{"date":"2025-02-07","current":-4.700925,"twenty":-6.667965,"median":-3.500255,"eighty":-2.687727,"marketCap":7786200},{"date":"2025-02-14","current":-4.687168,"twenty":-6.667965,"median":-3.500255,"eighty":-2.687727,"marketCap":7786200},{"date":"2025-02-21","current":-4.499021,"twenty":-6.667965,"median":-3.508443,"eighty":-2.688745,"marketCap":7376400},{"date":"2025-02-28","current":-4.212477,"twenty":-6.667965,"median":-3.529285,"eighty":-2.692198,"marketCap":6966600},{"date":"2025-03-07","current":-3.760398,"twenty":-6.669639,"median":-3.541411,"eighty":-2.697912,"marketCap":6147000},{"date":"2025-03-14","current":-3.998118,"twenty":-6.669639,"median":-3.55164,"eighty":-2.703004,"marketCap":6556800},{"date":"2025-03-21","current":-3.747409,"twenty":-6.669639,"median":-3.565676,"eighty":-2.703096,"marketCap":6147000},{"date":"2025-03-28","current":-3.989933,"twenty":-6.669639,"median":-3.582638,"eighty":-2.705547,"marketCap":6556800},{"date":"2025-04-04","current":-3.754043,"twenty":-6.671314,"median":-3.699629,"eighty":-2.708395,"marketCap":6147000},{"date":"2025-04-11","current":-3.253404,"twenty":-6.669639,"median":-3.657529,"eighty":-2.709991,"marketCap":5327400},{"date":"2025-04-17","current":-3.299255,"twenty":-6.669639,"median":-3.657529,"eighty":-2.715101,"marketCap":5327400},{"date":"2025-04-25","current":-3.807059,"twenty":-6.671314,"median":-3.709034,"eighty":-2.724056,"marketCap":6147000},{"date":"2025-05-02","current":-3.55423,"twenty":-6.671314,"median":-3.720898,"eighty":-2.740477,"marketCap":5737200},{"date":"2025-05-09","current":-3.599174,"twenty":-6.669639,"median":-3.715602,"eighty":-2.746365,"marketCap":5737200},{"date":"2025-05-16","current":-4.130449,"twenty":-6.671314,"median":-3.732841,"eighty":-2.756897,"marketCap":6556800},{"date":"2025-05-23","current":-4.683768,"twenty":-6.671314,"median":-3.747409,"eighty":-2.759741,"marketCap":7376400},{"date":"2025-05-30","current":-4.185045,"twenty":-6.669639,"median":-3.758686,"eighty":-2.760373,"marketCap":6556800},{"date":"2025-06-06","current":-4.453607,"twenty":-6.669639,"median":-3.770049,"eighty":-2.760373,"marketCap":6966600}],"updateTime":1749260317047}}}