US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Garrett Motion Inc.

10.19

+0.04000.39%

Post-market: 10.190.00000.00%16:15 EDT

Volume:2.79M

Turnover:28.35M

Market Cap:2.06B

PE:7.93

High:10.30

Open:10.23

Low:10.08

Close:10.15

Loading ...

Overview Company News Filings

Garrett Motion Refinances $692 Million Term Loan, Upsizes Revolving Credit Facility to $630 Million

MT Newswires Live

Garrett Motion Announces Term Loan and Revolving Credit Facility Refinancing and Extension

Has Alluvial Capital Fund’s Investment Thesis on Garrett Motion (GTX) Borne Out?

All You Need to Know About Garrett Motion (GTX) Rating Upgrade to Buy

Are Investors Undervaluing Garrett Motion (GTX) Right Now?

Why Is Prem Watsa Bullish On Garrett Motion Inc. (GTX) Now?

Is Garrett Motion Inc. (GTX) Among Billionaire Howard Marks’ Top Stock Picks?

Garrett Motion Is Maintained at Buy by BWS Financial

Is Garrett Motion (GTX) the Best Single Digit Stock to Buy Now?

First Solar, Frontier Communications, and More Stocks See Action From Activist Investors -- Barrons.com

Ultragenyx Announces First Patient Dosed in Pivotal Phase 3 Aspire Study Evaluating GTX-102 in Angelman Syndrome

Is the Options Market Predicting a Spike in Garrett Motion (GTX) Stock?

Optimism for Garrett Motion (NASDAQ:GTX) has grown this past week, despite three-year decline in earnings

Simply Wall St.

Garrett Motion to Boost Shareholder Value Via Dividend & Buybacks

Garrett Motion Inc. (GTX): A Bull Case Theory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GTX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTX\",,,,,undefined,":{"symbol":"GTX","market":"US","secType":"STK","nameCN":"Garrett Motion Inc.","latestPrice":10.19,"timestamp":1749240000000,"preClose":10.15,"halted":0,"volume":2787993,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:15 EDT","volume":23127,"amount":235670.13,"timestamp":1749240922837},"delay":0,"floatShares":131529873,"shares":202484956,"eps":1.28428,"marketStatus":"Market Closed","change":0.04,"latestTime":"06-06 16:00:00 EDT","open":10.23,"high":10.3,"low":10.08,"amount":28347748.259448,"amplitude":0.021675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.28428,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.15,"dividendRate":0.005888,"preHourTrading":{"tag":"盘前","latestPrice":10.15,"preClose":10.15,"latestTime":"09:24 EDT","volume":1352052,"amount":13723327.8,"timestamp":1749216273760},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:15 EDT","volume":23127,"amount":235670.13,"timestamp":1749240922837},"volumeRatio":1.3357894736010096,"optionData":{"bulkOrders":[{"symbol":"GTX","call":true,"expireDate":1758254400000,"strike":"11.0","timestamp":1749226585333,"price":0.55,"volume":2000,"amount":110000,"type":"-"},{"symbol":"GTX","call":true,"expireDate":1758254400000,"strike":"13.0","timestamp":1749226585333,"price":0.1,"volume":2000,"amount":20000,"type":"-"}]},"impliedVol":0.2167,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTX\",,,,,undefined,":{"symbol":"GTX","floatShares":131529873,"roa":"12.97%","roe":"3.54%","lyrEps":1.268461,"volumeRatio":1.3357894736010096,"shares":202484956,"dividePrice":0.06,"high":10.3,"amplitude":0.021675,"preClose":10.15,"low":10.08,"week52Low":7.015,"pbRate":"-2.95","psRate":"0.60","week52High":12.085,"institutionHeld":0,"latestPrice":10.19,"eps":1.28428,"divideRate":0.005888,"volume":2787993,"delay":0,"ttmEps":1.28428,"open":10.23,"prevYearClose":9.03,"prevWeekClose":10.6,"prevMonthClose":10.6,"prevQuarterClose":8.37,"fiveDayClose":10.6,"twentyDayClose":11.36,"sixtyDayClose":8.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507968220","title":"Garrett Motion Refinances $692 Million Term Loan, Upsizes Revolving Credit Facility to $630 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507968220","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507968220?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:57","pubTimestamp":1738331844,"startTime":"0","endTime":"0","summary":"Garrett Motion (GTX) said Friday it has refinanced its current $692 million term loan, and upsized its current $600 million revolving credit facility to $630 million.The term loan will now mature in 2032, while the upsized credit facility will now mature in 2030, the company added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","BK4124","GTX","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2507957957","title":"Garrett Motion Announces Term Loan and Revolving Credit Facility Refinancing and Extension","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957957","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957957?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:00","pubTimestamp":1738328400,"startTime":"0","endTime":"0","summary":"PLYMOUTH, Mich. and ROLLE, Switzerland, Jan. 31, 2025  -- Garrett Motion Inc.  , a leading differentiated automotive technology provider, today announced that it has successfully refinanced its existing $692 million term loan, and refinanced and upsized its existing $600 million revolving credit facility to $630 million.Borrowings under each of the new facilities will initially bear interest at the Secured Overnight Financing Rate  plus 225 basis points per annum, which represents a 50-basis point reduction from the existing facilities. The new term loan will mature in 2032, effectively extending the maturity of the Company's existing term loan by approximately four years, and the newrevolving credit facility will mature in 2030,effectively extending the maturity date of the Company’s existing revolving credit facility by approximately two years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garrett-motion-announces-term-loan-130000361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","SOFR","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","GTX","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2506308257","title":"Has Alluvial Capital Fund’s Investment Thesis on Garrett Motion (GTX) Borne Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308257","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308257?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:28","pubTimestamp":1737988098,"startTime":"0","endTime":"0","summary":"Alluvial Capital Management, an investment advisory firm, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund had a quiet fourth quarter rising 0.7% bringing the yearly returns to 16.4% beating benchmarks. Small-cap indexes swung drastically, surging 11% in November before falling 8% in December, despite the slight rise that may indicate calmness prevailed over the quarter. In contrast, Alluvial Fund was plodding, rising 3.3% in November and falling 0.3% in December. This stable performance despite significant volatility is in line with Alluvial's eight-year history. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Alluvial Capital Management stated the following regarding Garrett Motion Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alluvial-capital-fund-investment-thesis-142818239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","IE00B66KJ199.SGD","IE00B7SZL793.SGD","PSQ","NQmain","QLD","USJW.SI","NVIW.SI","BK4124","GTX","IE00B19Z4B17.USD","IE0031619046.USD","TQQQ",".IXIC","USAW.SI","TSYW.SI","QID"],"gpt_icon":1},{"id":"2506489912","title":"All You Need to Know About Garrett Motion (GTX) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2506489912","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506489912?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:00","pubTimestamp":1737738013,"startTime":"0","endTime":"0","summary":"Garrett Motion  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Garrett Motion is essentially a positive comment on its earnings outlook that could have a favorable imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-garrett-motion-gtx-rating-170013645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTX"],"gpt_icon":0},{"id":"2506609828","title":"Are Investors Undervaluing Garrett Motion (GTX) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506609828","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506609828?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:40","pubTimestamp":1737729615,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.Garrett Motion  is a stock many investors are watching right now. GTX is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock holds a P/E ratio of 7.62, while its industry has an average P/E of 20.66. Over the past 52 weeks, GTX's Forward P/E has been as high as 9.41 and as low as 6.04, with a median of 7.30.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-garrett-motion-gtx-144015013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","IE00B19Z4B17.USD","IE00B66KJ199.SGD","SHYF","BK4211","IE0031619046.USD","ISBC","IE00B7SZL793.SGD","GTX","BK4149"],"gpt_icon":0},{"id":"2505097950","title":"Why Is Prem Watsa Bullish On Garrett Motion Inc. (GTX) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505097950","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505097950?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:21","pubTimestamp":1737634913,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Billionaire Prem Watsa's Top 15 Long-Term Stock Picks.In this article, we are going to take a look at where Garrett Motion Inc.  stands against Prem Watsa's other long-term stock picks.Read more about these developments by accessing 10 Best AI Data Center Stocks and 10 Buzzing AI Stocks According to Goldman Sachs.After completing his MBA, Watsa began his career in the insurance industry, where he gained valuable experience that would later shape his business philosophy and success. In 1985, Watsa acquired control of Markel Financial, a struggling Canadian insurance company. He renamed it Fairfax Financial Holdings, short for Fair and Friendly Acquisitions, and set out to implement his vision of combining insurance underwriting with value-oriented investing. Fairfax operates as a holding company, similar to Berkshire Hathaway, with investments spanning insurance, reinsurance, and other businesses. Under Watsa's leadership, Fairfax has grown exponential","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-prem-watsa-bullish-garrett-122153686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BWXC8680.SGD","LU0234570918.USD","LU1074936037.SGD","LU1366333091.USD","BK4550","LU0787776722.HKD","LU0640476718.USD","LU1201861249.SGD","IE0031619046.USD","LU1914381329.SGD","IE00BK4W5L77.USD","IE00B66KJ199.SGD","LU0256863811.USD","LU1571399168.USD","IE00B7SZL793.SGD","LU0149725797.USD","LU0251131958.USD","LU0648001328.SGD","LU0234572021.USD","LU0130102774.USD","LU0251142724.SGD","LU1280957306.USD","IE00B19Z4B17.USD","LU0683600562.USD","BK4124","BK4585","LU0053666078.USD","BK4176","BK4533","BRK.B","IE00B3S45H60.SGD","LU0048573561.USD","BK4534","IE00B1XK9C88.USD","LU1363072403.SGD","LU0417517546.SGD","IE0034235303.USD","LU0980610538.SGD","IE000M9KFDE8.USD","IE00BK4W5M84.HKD","LU0971096721.USD","GTX","LU0157215616.USD","LU0742534661.SGD","LU0170899867.USD","BK4581","IE00BKDWB100.SGD","BK4588","LU0154236417.USD","IE00B775SV38.USD"],"gpt_icon":1},{"id":"2505731708","title":"Is Garrett Motion Inc. (GTX) Among Billionaire Howard Marks’ Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505731708","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505731708?lang=en_us&edition=fundamental","pubTime":"2025-01-23 04:07","pubTimestamp":1737576440,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Howard Marks’ Top 10 Stock Picks. In this article, we are going to take a look at where Garrett Motion Inc.  stands against other Billionaire Howard Marks’ top stock picks.A decade of peerless returns. That’s what billionaire investor Howard Marks expects in the aftermath of Donald Trump’s assuming the position of the leader of the biggest economy in the world. He expects the US economy to remain the envy of the world and grow in strength with the slashing of red tape and easing taxes.“Warren Buffett said it: don’t bet against the United States. He’s probably right about that,” the Wall Street veteran told the Sohn Hearts & Minds investment conference in Adelaide.“Clearly, China is on the pile of things that people feel ill about, and it’s on that pile that you find the bargains,” he said. “That doesn’t mean that you should buy everything on the pile, but that’s where you look for the castoffs and the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garrett-motion-inc-gtx-among-200720008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","MNQmain","TSYW.SI","USJW.SI","BK4124","GTX","NVIW.SI","IE00B7SZL793.SGD","QLD","PSQ","USAW.SI","TQQQ","OACB.U","SQQQ","IE00B66KJ199.SGD","IE0031619046.USD","HBMD","BK4211","IE00B19Z4B17.USD","QID"],"gpt_icon":1},{"id":"2505216667","title":"Garrett Motion Is Maintained at Buy by BWS Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216667","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505216667?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:36","pubTimestamp":1737556560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2025 09:36 ET (14:36 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTX"],"gpt_icon":0},{"id":"2502402139","title":"Is Garrett Motion (GTX) the Best Single Digit Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502402139","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502402139?lang=en_us&edition=fundamental","pubTime":"2025-01-10 03:47","pubTimestamp":1736452053,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Single Digit Stocks To Buy Now. In this article, we are going to take a look at where Garrett Motion Inc.  stands against other best single digit stocks to buy now.The US markets had a blockbuster 2024, led by a strong show by the technology sector. The broader market grew by over 23% during the year after rising 24% in 2023. Two consecutive years of over 20% gains marked the market’s best performance in nearly three decades.READ ALSO:12 Best Long-Term Penny Stocks to Buy According to Hedge Fundsand10 Best Penny Stocks to Buy for 2025.In a note on December 30, Wedbush Securities analyst, Dan Ives, said that he expects tech stocks to surge 25% this year with the incoming Trump administration focusing on slashing unnecessary regulations.For this article, we sifted through screeners to get a list of stocks priced greater than $1 and less than $10, with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garrett-motion-gtx-best-single-194733580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","TSYW.SI","NVIW.SI","QLD","TQQQ","BK4124",".IXIC","USJW.SI","SQQQ","IE00B19Z4B17.USD","NQmain","USAW.SI","MNQmain","PSQ","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","GTX"],"gpt_icon":1},{"id":"2493769584","title":"First Solar, Frontier Communications, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769584?lang=en_us&edition=fundamental","pubTime":"2024-12-21 04:27","pubTimestamp":1734726420,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from Dec. 12 through Dec. 18, 2024. Source: VerityData. Ormat Technologies  Orix reduced its stake in the geothermal energy company to 2,976,077 shares. Orix sold 3.7 million shares in connection with a registered secondary public offering on Dec. 13, 2024, at $76.20 per share. Orix also granted Ormat a 30-day overallotment option to purchase up to 555,000 shares at $76.20, which has not yet been exercised. Following the latest sales, Orix continues to own 4.9% of Ormat's outstanding stock, below the 5% threshold that","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135399.USD","LU0124384867.USD","LU1917777945.USD","BK4124","LU1974910355.USD","FSLR","LU2506952337.HKD","LU0154245756.USD","BK4585","BK4115","LU2272731600.USD","LU1720051108.HKD","BK4141","ORA","LU0323240290.USD","LU2322448957.HKD","LU2357305700.SGD","LU0823421333.USD","LU1720051017.SGD","ISBC","LU1721428347.USD","LU0823434583.USD","LU2211815571.USD","GTX","BK4519","BK4596","LU2473716301.USD","NCNO","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU2357125470.USD","LU1992135472.HKD","LU0724618433.USD","LU2211814178.USD","LU2272731865.HKD","LU1548497426.USD","IE00BGHQF417.EUR","BK4588","BK4139","LU2023250504.SGD","IE0031619046.USD","FYBR","LU2477742899.HKD","FTR","LU0312595415.SGD","LU2106854487.HKD","LU2506951792.HKD","LU0154245673.USD","BCYC","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2492186481","title":"Ultragenyx Announces First Patient Dosed in Pivotal Phase 3 Aspire Study Evaluating GTX-102 in Angelman Syndrome","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186481","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186481?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:05","pubTimestamp":1734642300,"startTime":"0","endTime":"0","summary":"Company on track to initiate the Aurora study to evaluate GTX-102 in other Angelman syndrome genotypes and in other age groups in 2025. NOVATO, Calif., Dec. 19, 2024  -- Ultragenyx Pharmaceutical Inc. , today announced that the first patient has been dosed in the pivotal Phase 3 Aspire study  evaluating the efficacy and safety of GTX-102, its investigational antisense oligonucleotide  for Angelman syndrome.At the 2024 Foundation for Angelman Syndrome Therapeutics  Global Science Summit in November, the company presented data from the Phase 1/2 study that confirmed the Phase 3Aspirestudy dosing strategy and that the study is amply po","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3UBxhNrWbm.JTwO5aFKRwA--~B/aD03OTQ7dz0yMTAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/eb1262dcc2c40080f3981abeffb3e27b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3UBxhNrWbm.JTwO5aFKRwA--~B/aD03OTQ7dz0yMTAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/eb1262dcc2c40080f3981abeffb3e27b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ultragenyx-announces-first-patient-dosed-210500842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","IE0031619046.USD","BK4124","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","BK4135","GTX","IE00BFXG0V08.USD","ASO","BK4104","BK4139","FAST","BK4567","IE00B19Z4B17.USD","BK4561","BK4588","IE00B66KJ199.SGD","CNS","BK4585","RARE","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2492100406","title":"Is the Options Market Predicting a Spike in Garrett Motion (GTX) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492100406","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492100406?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:35","pubTimestamp":1734359700,"startTime":"0","endTime":"0","summary":"Investors in Garrett Motion Inc. GTX need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $3 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Garrett Motion shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cddUF_PhegCXp5WnbhSYQw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/007633cc9ef24e24961f1c68d58f6717","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cddUF_PhegCXp5WnbhSYQw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/007633cc9ef24e24961f1c68d58f6717"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-garrett-143500235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTX","IE00B7SZL793.SGD","BK4124","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2491561113","title":"Optimism for Garrett Motion (NASDAQ:GTX) has grown this past week, despite three-year decline in earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2491561113","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491561113?lang=en_us&edition=fundamental","pubTime":"2024-12-14 20:51","pubTimestamp":1734180668,"startTime":"0","endTime":"0","summary":"One simple way to benefit from the stock market is to buy an index fund. But if you choose individual stocks with prowess, you can make superior returns. For example, Garrett Motion Inc.  shareholders have seen the share price rise 30% over three years, well in excess of the market return . On the other hand, the returns haven't been quite so good recently, with shareholders up just 19%.On the back of a solid 7-day performance, let's check what role the company's fundamentals have played in driving long term shareholder returns.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.Garrett Motion became profitable within the last three years. That would generally be considered a positive, so we'd expect the share price to be up.You can see below h","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KiXFs.9cm..G7GbravDxmw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6540fe5988bdb3105f465c4ad0990b6f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KiXFs.9cm..G7GbravDxmw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6540fe5988bdb3105f465c4ad0990b6f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optimism-garrett-motion-nasdaq-gtx-125108146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTX","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2490014523","title":"Garrett Motion to Boost Shareholder Value Via Dividend & Buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2490014523","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490014523?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:51","pubTimestamp":1733838660,"startTime":"0","endTime":"0","summary":"Garrett currently carries a Zacks Rank #4 .Some better-ranked stocks in the auto space are Dorman Products, Inc. DORM, Tesla, Inc. TSLA and Blue Bird Corporation BLBD, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for DORM’s 2024 sales and earnings suggests year-over-year growth of 3.66% and 51.98%, respectively. EPS estimates for 2024 and 2025 have improved 75 cents and 88 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for TSLA’s 2024 sales suggests year-over-year growth of 2.97%. EPS estimates for 2024 have","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EFjUawyCFATD7qthP2nHjQ--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4fd7ce421842512dbe154a9acb1840a3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EFjUawyCFATD7qthP2nHjQ--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4fd7ce421842512dbe154a9acb1840a3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garrett-motion-boost-shareholder-value-135100122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BK4W5L77.USD","BK4555","LU2023250330.USD","BK4581","LU0198837287.USD","LU1435385759.SGD","DORM","LU0056508442.USD","LU2756315318.SGD","BLBD","LU0689472784.USD","BK4149","LU1720051108.HKD","BK4585","IE00BJLML261.HKD","LU2087621335.USD","LU2326559502.SGD","LU2357305700.SGD","LU0466842654.USD","LU0082616367.USD","LU0719512351.SGD","BK4124","BK4598","LU1429558221.USD","LU0823411888.USD","LU0097036916.USD","SG9999015952.SGD","LU0348723411.USD","LU0053666078.USD","BK4551","LU0820562030.AUD","LU2063271972.USD","LU1145028129.USD","LU2213496289.HKD","LU0234572021.USD","LU2249611893.SGD","GTX","LU2756315664.SGD","LU0566484027.USD","LU1720051017.SGD","BK4527","BK4099","LU1551013425.SGD","BK4592","LU1629891620.HKD","SG9999015978.USD","LU1861215975.USD","LU2602419157.SGD","BK4574"],"gpt_icon":1},{"id":"2490203819","title":"Garrett Motion Inc. (GTX): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2490203819","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490203819?lang=en_us&edition=fundamental","pubTime":"2024-12-10 07:59","pubTimestamp":1733788793,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Garrett Motion Inc.  on Substack by Tyler Moody. In this article, we will summarize the bulls’ thesis on GTX. Garrett Motion Inc. 's share was trading at $8.91 as of Dec 6th. GTX’s trailing and forward P/E were 7.30 and 7.21 respectively according to Yahoo Finance.Garrett Motion  presents a compelling investment case, trading at a low free cash flow  multiple and offering substantial shareholder returns. Known for its advanced turbocharger technology, Garrett is benefiting from increasing demand for turbochargers as automakers aim to downsize engines while maintaining power and improving fuel efficiency. Additionally, the company is expanding into electric motor and battery cooling solutions for EVs and hybrids, positioning itself to capitalize on the electrification trend. Despite being saddled with asbestos liabilities during its spin-off from Honeywell in 2018, Garrett navigated Chapter 11 restructuring in 2020 and emerged with a leaner financial str","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ulMsyKnE9zIB3C3b4bM3Iw--~B/aD01MTI7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/1a163f34d35a76f1cca0bc77a9922cd7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ulMsyKnE9zIB3C3b4bM3Iw--~B/aD01MTI7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/1a163f34d35a76f1cca0bc77a9922cd7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garrett-motion-inc-gtx-bull-235953928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","FCF","BK4124","GTX","IE00B19Z4B17.USD","IE0031619046.USD","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTX\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"GTX","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Garrett Motion Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"GTX","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2025-02-20","symbol":"GTX","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-01-15","symbol":"GTX","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Garrett Motion Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-24","symbol":"GTX","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTX\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-15","recordDate":"2025-01-15","paymentDate":"2025-01-31","value":0.06,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-16","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1708056000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTX","date":"2025-06-06","current":7.392886,"percent":0.819055,"low":-7.322862,"twenty":1.139767,"median":1.732161,"eighty":7.264395,"high":9.155988,"avg":3.383753,"sd":3.648636,"marketCap":2055222303},"quantilePoints":[{"date":"2020-06-12","current":1.503984,"twenty":-1.204617,"median":0.907704,"eighty":1.480119,"marketCap":439163363},{"date":"2020-06-19","current":1.371965,"twenty":-1.194064,"median":0.913279,"eighty":1.461832,"marketCap":400613739},{"date":"2020-06-26","current":1.304661,"twenty":-1.187702,"median":0.921171,"eighty":1.457323,"marketCap":380960989},{"date":"2020-07-02","current":1.283952,"twenty":-1.186305,"median":0.92226,"eighty":1.451177,"marketCap":374913990},{"date":"2020-07-10","current":1.309838,"twenty":-1.18227,"median":0.924138,"eighty":1.444446,"marketCap":382472739},{"date":"2020-07-17","current":1.80944,"twenty":-1.180252,"median":0.926886,"eighty":1.462199,"marketCap":528356611},{"date":"2020-07-24","current":1.843092,"twenty":-1.173889,"median":0.929975,"eighty":1.535565,"marketCap":538182985},{"date":"2020-07-31","current":2.04949,"twenty":-1.160543,"median":0.933227,"eighty":1.620716,"marketCap":444739315},{"date":"2020-08-07","current":2.042519,"twenty":-1.157283,"median":0.935375,"eighty":1.663417,"marketCap":443226596},{"date":"2020-08-14","current":2.44684,"twenty":-1.149058,"median":0.938619,"eighty":1.719356,"marketCap":530964284},{"date":"2020-08-21","current":2.328332,"twenty":-1.146575,"median":0.943683,"eighty":1.792356,"marketCap":505248065},{"date":"2020-08-28","current":1.150224,"twenty":-1.137573,"median":0.948111,"eighty":1.795979,"marketCap":249598595},{"date":"2020-09-04","current":1.139767,"twenty":-1.130745,"median":0.948264,"eighty":1.792356,"marketCap":247329517},{"date":"2020-09-11","current":1.097941,"twenty":-1.128262,"median":0.95256,"eighty":1.786143,"marketCap":238253204},{"date":"2020-09-18","current":0.700591,"twenty":-1.125934,"median":0.952867,"eighty":1.778377,"marketCap":152028235},{"date":"2020-09-25","current":0.609967,"twenty":-1.100327,"median":0.948264,"eighty":1.75508,"marketCap":132362891},{"date":"2020-10-02","current":1.080513,"twenty":-1.093343,"median":0.95087,"eighty":1.729193,"marketCap":234471407},{"date":"2020-10-09","current":1.045658,"twenty":-1.083255,"median":0.95852,"eighty":1.68001,"marketCap":226907814},{"date":"2020-10-16","current":1.010803,"twenty":-1.068512,"median":0.964806,"eighty":1.673517,"marketCap":219344220},{"date":"2020-10-23","current":1.139767,"twenty":0.467061,"median":0.965772,"eighty":1.672244,"marketCap":247329517},{"date":"2020-10-30","current":1.307073,"twenty":0.578855,"median":0.972616,"eighty":1.664478,"marketCap":283634767},{"date":"2020-11-06","current":1.6823,"twenty":0.588044,"median":0.975445,"eighty":1.664478,"marketCap":319637066},{"date":"2020-11-13","current":1.71122,"twenty":0.595263,"median":0.97874,"eighty":1.673517,"marketCap":325131716},{"date":"2020-11-20","current":1.699253,"twenty":0.597888,"median":0.981553,"eighty":1.6823,"marketCap":322858068},{"date":"2020-11-27","current":1.938584,"twenty":0.599463,"median":0.982164,"eighty":1.708029,"marketCap":368331035},{"date":"2020-12-04","current":1.794986,"twenty":0.603532,"median":0.98816,"eighty":1.73437,"marketCap":341047255},{"date":"2020-12-11","current":1.783019,"twenty":0.608864,"median":0.993375,"eighty":1.783644,"marketCap":338773607},{"date":"2020-12-18","current":1.974484,"twenty":0.609967,"median":0.995871,"eighty":1.783644,"marketCap":375151981},{"date":"2020-12-24","current":2.09415,"twenty":0.611777,"median":1.002604,"eighty":1.794986,"marketCap":397888464},{"date":"2020-12-31","current":1.767064,"twenty":0.613171,"median":1.006264,"eighty":1.795893,"marketCap":335742075},{"date":"2021-01-08","current":1.922629,"twenty":0.614315,"median":1.010868,"eighty":1.805296,"marketCap":365299504},{"date":"2021-01-15","current":2.477878,"twenty":0.61587,"median":1.026518,"eighty":1.845341,"marketCap":470796789},{"date":"2021-01-22","current":2.457136,"twenty":0.616395,"median":1.029894,"eighty":1.874763,"marketCap":466855798},{"date":"2021-01-29","current":2.49387,"twenty":0.618102,"median":1.037873,"eighty":1.889476,"marketCap":473835212},{"date":"2021-02-05","current":2.597615,"twenty":0.622958,"median":1.039329,"eighty":1.921831,"marketCap":493546757},{"date":"2021-02-12","current":2.753232,"twenty":0.623746,"median":1.041411,"eighty":1.937786,"marketCap":523114074},{"date":"2021-02-19","current":6.633693,"twenty":0.624796,"median":1.045658,"eighty":1.997207,"marketCap":530695438},{"date":"2021-02-26","current":6.283055,"twenty":0.630047,"median":1.045658,"eighty":2.063432,"marketCap":502644393},{"date":"2021-03-05","current":6.065091,"twenty":0.630703,"median":1.045658,"eighty":2.143599,"marketCap":485207257},{"date":"2021-03-12","current":5.543872,"twenty":0.638579,"median":1.051758,"eighty":2.248165,"marketCap":443509758},{"date":"2021-03-19","current":5.03213,"twenty":0.638579,"median":1.059355,"eighty":2.328332,"marketCap":402570396},{"date":"2021-03-26","current":4.757306,"twenty":0.638579,"median":1.080769,"eighty":2.411985,"marketCap":380584442},{"date":"2021-04-01","current":5.0037,"twenty":0.639104,"median":1.087994,"eighty":2.448933,"marketCap":400295987},{"date":"2021-04-09","current":4.871026,"twenty":0.64081,"median":1.088908,"eighty":2.462581,"marketCap":389682078},{"date":"2021-04-16","current":4.738352,"twenty":0.644879,"median":1.097941,"eighty":2.478516,"marketCap":379068170},{"date":"2021-04-23","current":4.785736,"twenty":0.645798,"median":1.104323,"eighty":2.494501,"marketCap":382858851},{"date":"2021-04-30","current":-4.653861,"twenty":0.644879,"median":1.104617,"eighty":2.504244,"marketCap":358347263},{"date":"2021-05-07","current":-4.797446,"twenty":0.638579,"median":1.097941,"eighty":2.497191,"marketCap":369403349},{"date":"2021-05-14","current":-5.143741,"twenty":0.624534,"median":1.091118,"eighty":2.494501,"marketCap":396068028},{"date":"2021-05-21","current":-5.608282,"twenty":0.616133,"median":1.088202,"eighty":2.490012,"marketCap":431837718},{"date":"2021-05-28","current":-7.289077,"twenty":0.609967,"median":1.080769,"eighty":2.488117,"marketCap":561258962},{"date":"2021-06-04","current":-6.92589,"twenty":0.599069,"median":1.068096,"eighty":2.483795,"marketCap":533293568},{"date":"2021-06-11","current":-6.596488,"twenty":0.534137,"median":1.054372,"eighty":2.479154,"marketCap":507929605},{"date":"2021-06-18","current":-6.579596,"twenty":-1.096137,"median":1.045978,"eighty":2.475006,"marketCap":506628889},{"date":"2021-06-25","current":-6.883659,"twenty":-1.13447,"median":1.045658,"eighty":2.469888,"marketCap":530041778},{"date":"2021-07-02","current":-6.43601,"twenty":-1.159922,"median":1.045658,"eighty":2.466169,"marketCap":495572803},{"date":"2021-07-09","current":-6.461349,"twenty":-1.181959,"median":1.041717,"eighty":2.463847,"marketCap":497523877},{"date":"2021-07-16","current":-5.83633,"twenty":-1.204617,"median":1.039971,"eighty":2.460023,"marketCap":449397384},{"date":"2021-07-23","current":-6.055931,"twenty":-1.248227,"median":1.038039,"eighty":2.457136,"marketCap":466306693},{"date":"2021-07-30","current":1.232556,"twenty":-1.260643,"median":1.037873,"eighty":2.454412,"marketCap":420301689},{"date":"2021-08-06","current":1.377563,"twenty":-1.259246,"median":1.039329,"eighty":2.44963,"marketCap":469748946},{"date":"2021-08-13","current":1.404275,"twenty":-1.248227,"median":1.041411,"eighty":2.447887,"marketCap":478857652},{"date":"2021-08-20","current":1.318415,"twenty":-1.227586,"median":1.045658,"eighty":2.44298,"marketCap":449579670},{"date":"2021-08-27","current":1.329863,"twenty":-1.215791,"median":1.045658,"eighty":2.427109,"marketCap":453483401},{"date":"2021-09-03","current":1.379471,"twenty":-1.210825,"median":1.045978,"eighty":2.411985,"marketCap":470399568},{"date":"2021-09-10","current":1.413815,"twenty":-1.20679,"median":1.051758,"eighty":2.409197,"marketCap":482110761},{"date":"2021-09-17","current":1.264992,"twenty":-1.196082,"median":1.059355,"eighty":2.396649,"marketCap":431362260},{"date":"2021-09-24","current":1.371839,"twenty":-1.187857,"median":1.080769,"eighty":2.378524,"marketCap":467797081},{"date":"2021-10-01","current":1.389011,"twenty":-1.186305,"median":1.088202,"eighty":2.328332,"marketCap":473652677},{"date":"2021-10-08","current":1.394735,"twenty":-1.18227,"median":1.091118,"eighty":2.31649,"marketCap":475604543},{"date":"2021-10-15","current":1.364207,"twenty":-1.180252,"median":1.097941,"eighty":2.267721,"marketCap":465194594},{"date":"2021-10-22","current":1.413815,"twenty":-1.173889,"median":1.104617,"eighty":2.259319,"marketCap":482110761},{"date":"2021-10-29","current":1.115835,"twenty":-1.160543,"median":1.113183,"eighty":2.244679,"marketCap":438523312},{"date":"2021-11-05","current":1.158879,"twenty":-1.157283,"median":1.115602,"eighty":2.222597,"marketCap":455439642},{"date":"2021-11-12","current":1.235034,"twenty":-1.149058,"median":1.117761,"eighty":2.189431,"marketCap":485368532},{"date":"2021-11-19","current":1.243312,"twenty":-1.146575,"median":1.118936,"eighty":2.178317,"marketCap":488621673},{"date":"2021-11-26","current":1.238346,"twenty":-1.139125,"median":1.129196,"eighty":2.143599,"marketCap":486669788},{"date":"2021-12-03","current":1.180402,"twenty":-1.131366,"median":1.133812,"eighty":2.09415,"marketCap":463897806},{"date":"2021-12-10","current":1.193646,"twenty":-1.128262,"median":1.139767,"eighty":2.082183,"marketCap":469102831},{"date":"2021-12-17","current":1.211857,"twenty":-1.125934,"median":1.141631,"eighty":2.070403,"marketCap":476259739},{"date":"2021-12-23","current":1.241657,"twenty":-1.105448,"median":1.150224,"eighty":2.064826,"marketCap":487971045},{"date":"2021-12-31","current":1.3294,"twenty":-1.09474,"median":1.155799,"eighty":2.056095,"marketCap":522454332},{"date":"2022-01-07","current":1.306223,"twenty":-1.085273,"median":1.160535,"eighty":2.050444,"marketCap":513345539},{"date":"2022-01-14","current":1.230068,"twenty":-1.071461,"median":1.162424,"eighty":2.043913,"marketCap":483416648},{"date":"2022-01-21","current":1.198613,"twenty":-0.147168,"median":1.163152,"eighty":2.015332,"marketCap":471054715},{"date":"2022-01-28","current":1.148946,"twenty":0.534137,"median":1.162658,"eighty":1.983573,"marketCap":451535873},{"date":"2022-02-04","current":1.14398,"twenty":0.584368,"median":1.163152,"eighty":1.960931,"marketCap":449583989},{"date":"2022-02-11","current":1.187024,"twenty":0.592375,"median":1.16575,"eighty":1.943908,"marketCap":466500319},{"date":"2022-02-18","current":0.913736,"twenty":0.596838,"median":1.162658,"eighty":1.936191,"marketCap":452299318},{"date":"2022-02-25","current":0.931985,"twenty":0.598676,"median":1.162045,"eighty":1.934596,"marketCap":461332400},{"date":"2022-03-04","current":0.868114,"twenty":0.601695,"median":1.160535,"eighty":1.934596,"marketCap":429716613},{"date":"2022-03-11","current":0.856383,"twenty":0.606657,"median":1.157995,"eighty":1.929809,"marketCap":423909631},{"date":"2022-03-18","current":0.965875,"twenty":0.609967,"median":1.154488,"eighty":1.921033,"marketCap":478108123},{"date":"2022-03-25","current":0.942412,"twenty":0.611173,"median":1.149585,"eighty":1.917044,"marketCap":466494161},{"date":"2022-04-01","current":0.935895,"twenty":0.613171,"median":1.14398,"eighty":1.908269,"marketCap":463268060},{"date":"2022-04-08","current":0.912433,"twenty":0.614315,"median":1.140703,"eighty":1.895505,"marketCap":451654098},{"date":"2022-04-14","current":0.917646,"twenty":0.615739,"median":1.139767,"eighty":1.889476,"marketCap":454234978},{"date":"2022-04-22","current":0.914814,"twenty":0.616395,"median":1.133812,"eighty":1.884156,"marketCap":452832850},{"date":"2022-04-29","current":0.625372,"twenty":0.618102,"median":1.129196,"eighty":1.881942,"marketCap":430255713},{"date":"2022-05-06","current":0.625372,"twenty":0.622958,"median":1.11889,"eighty":1.877954,"marketCap":430255713},{"date":"2022-05-13","current":0.558803,"twenty":0.613884,"median":1.11715,"eighty":1.874763,"marketCap":384456379},{"date":"2022-05-20","current":0.540989,"twenty":0.605554,"median":1.115369,"eighty":1.874763,"marketCap":372200220},{"date":"2022-05-27","current":0.558803,"twenty":0.589488,"median":1.11028,"eighty":1.869179,"marketCap":384456379},{"date":"2022-06-03","current":0.557865,"twenty":0.571929,"median":1.104617,"eighty":1.846841,"marketCap":383811318},{"date":"2022-06-10","current":0.658402,"twenty":0.566304,"median":1.097941,"eighty":1.843092,"marketCap":452980316},{"date":"2022-06-17","current":0.707381,"twenty":0.571929,"median":1.091118,"eighty":1.835327,"marketCap":486678423},{"date":"2022-06-24","current":0.747884,"twenty":0.574179,"median":1.088322,"eighty":1.814617,"marketCap":514544164},{"date":"2022-07-01","current":0.758245,"twenty":0.578032,"median":1.081024,"eighty":1.80737,"marketCap":521672610},{"date":"2022-07-08","current":0.70644,"twenty":0.584368,"median":1.076836,"eighty":1.804519,"marketCap":486030382},{"date":"2022-07-15","current":0.624493,"twenty":0.592375,"median":1.055244,"eighty":1.802963,"marketCap":429650858},{"date":"2022-07-22","current":0.614131,"twenty":0.596838,"median":1.046297,"eighty":1.799083,"marketCap":422522412},{"date":"2022-07-29","current":1.176801,"twenty":0.599069,"median":1.045978,"eighty":1.79559,"marketCap":428355497},{"date":"2022-08-05","current":1.233772,"twenty":0.600539,"median":1.054372,"eighty":1.794986,"marketCap":449092828},{"date":"2022-08-12","current":1.253355,"twenty":0.60266,"median":1.068096,"eighty":1.794986,"marketCap":456221286},{"date":"2022-08-19","current":1.361956,"twenty":0.604179,"median":1.081024,"eighty":1.79434,"marketCap":495751824},{"date":"2022-08-26","current":1.296083,"twenty":0.607761,"median":1.088322,"eighty":1.789249,"marketCap":471774284},{"date":"2022-09-02","current":1.189263,"twenty":0.609967,"median":1.093329,"eighty":1.784269,"marketCap":432891788},{"date":"2022-09-09","current":1.22487,"twenty":0.611173,"median":1.097941,"eighty":1.783019,"marketCap":445852620},{"date":"2022-09-16","current":1.146535,"twenty":0.613171,"median":1.104617,"eighty":1.781162,"marketCap":417338790},{"date":"2022-09-23","current":1.059299,"twenty":0.613724,"median":1.107368,"eighty":1.773852,"marketCap":385584752},{"date":"2022-09-30","current":1.005889,"twenty":0.614722,"median":1.10188,"eighty":1.765468,"marketCap":366143504},{"date":"2022-10-07","current":1.098466,"twenty":0.615771,"median":1.097941,"eighty":1.759877,"marketCap":399841667},{"date":"2022-10-14","current":1.071761,"twenty":0.616115,"median":1.098466,"eighty":1.746311,"marketCap":390121043},{"date":"2022-10-21","current":1.029033,"twenty":0.616527,"median":1.098466,"eighty":1.73236,"marketCap":374568044},{"date":"2022-10-28","current":1.084031,"twenty":0.618443,"median":1.095635,"eighty":1.730376,"marketCap":440116644},{"date":"2022-11-04","current":1.19898,"twenty":0.621102,"median":1.097941,"eighty":1.72679,"marketCap":486785861},{"date":"2022-11-11","current":1.186208,"twenty":0.622131,"median":1.098466,"eighty":1.719995,"marketCap":481600392},{"date":"2022-11-18","current":1.184611,"twenty":0.62309,"median":1.103807,"eighty":1.713613,"marketCap":480952208},{"date":"2022-11-25","current":1.136716,"twenty":0.623497,"median":1.104912,"eighty":1.710422,"marketCap":461506701},{"date":"2022-12-02","current":1.211752,"twenty":0.623739,"median":1.107372,"eighty":1.706433,"marketCap":491971329},{"date":"2022-12-09","current":1.211752,"twenty":0.624554,"median":1.109148,"eighty":1.702444,"marketCap":491971329},{"date":"2022-12-16","current":1.171839,"twenty":0.624911,"median":1.115038,"eighty":1.698455,"marketCap":475766740},{"date":"2022-12-23","current":1.253261,"twenty":0.625372,"median":1.116539,"eighty":1.695264,"marketCap":508824102},{"date":"2022-12-30","current":1.216542,"twenty":0.625372,"median":1.118854,"eighty":1.695264,"marketCap":493915880},{"date":"2023-01-06","current":1.213349,"twenty":0.626175,"median":1.118982,"eighty":1.684893,"marketCap":492619513},{"date":"2023-01-13","current":1.26284,"twenty":0.629313,"median":1.128016,"eighty":1.680468,"marketCap":512713203},{"date":"2023-01-20","current":1.213349,"twenty":0.630441,"median":1.129821,"eighty":1.677196,"marketCap":492619513},{"date":"2023-01-27","current":1.251665,"twenty":0.632567,"median":1.131926,"eighty":1.67532,"marketCap":508175918},{"date":"2023-02-03","current":1.357035,"twenty":0.634373,"median":1.135264,"eighty":1.674238,"marketCap":550956034},{"date":"2023-02-10","current":1.333087,"twenty":0.635873,"median":1.137992,"eighty":1.672753,"marketCap":541233280},{"date":"2023-02-17","current":1.389968,"twenty":0.637257,"median":1.139767,"eighty":1.671696,"marketCap":542087454},{"date":"2023-02-24","current":1.280234,"twenty":0.637679,"median":1.140703,"eighty":1.66859,"marketCap":499291076},{"date":"2023-03-03","current":1.335101,"twenty":0.638039,"median":1.14398,"eighty":1.664028,"marketCap":520689265},{"date":"2023-03-10","current":1.213728,"twenty":0.638579,"median":1.147741,"eighty":1.661681,"marketCap":473353878},{"date":"2023-03-17","current":1.137246,"twenty":0.638579,"median":1.150224,"eighty":1.657654,"marketCap":443526099},{"date":"2023-03-24","current":1.1838,"twenty":0.638841,"median":1.151079,"eighty":1.655376,"marketCap":461682138},{"date":"2023-03-31","current":1.273583,"twenty":0.639315,"median":1.155568,"eighty":1.654982,"marketCap":496697357},{"date":"2023-04-06","current":1.356715,"twenty":0.639436,"median":1.156492,"eighty":1.654391,"marketCap":529118855},{"date":"2023-04-14","current":1.36004,"twenty":0.641204,"median":1.158879,"eighty":1.630484,"marketCap":530415715},{"date":"2023-04-21","current":1.367084,"twenty":0.645798,"median":1.160535,"eighty":1.630484,"marketCap":533162808},{"date":"2023-04-28","current":1.409436,"twenty":0.645798,"median":1.161899,"eighty":1.615487,"marketCap":539813885},{"date":"2023-05-05","current":1.319544,"twenty":0.650392,"median":1.162658,"eighty":1.581643,"marketCap":505385322},{"date":"2023-05-12","current":1.372122,"twenty":0.651048,"median":1.163849,"eighty":1.57161,"marketCap":525522783},{"date":"2023-05-19","current":1.40774,"twenty":0.651624,"median":1.169246,"eighty":1.563543,"marketCap":539164289},{"date":"2023-05-26","current":1.389083,"twenty":0.652672,"median":1.17146,"eighty":1.537636,"marketCap":532018739},{"date":"2023-06-02","current":1.446749,"twenty":0.653473,"median":1.171839,"eighty":1.537636,"marketCap":554104987},{"date":"2023-06-09","current":1.458799,"twenty":0.653673,"median":1.172512,"eighty":1.537636,"marketCap":558719923},{"date":"2023-06-16","current":5.236942,"twenty":0.653673,"median":1.17502,"eighty":1.565156,"marketCap":2005748892},{"date":"2023-06-23","current":5.269886,"twenty":0.653673,"median":1.175487,"eighty":1.621486,"marketCap":2018366184},{"date":"2023-06-30","current":5.290688,"twenty":0.654198,"median":1.176801,"eighty":1.654982,"marketCap":2026333419},{"date":"2023-07-07","current":5.186677,"twenty":0.655117,"median":1.178634,"eighty":1.662517,"marketCap":1986497245},{"date":"2023-07-14","current":5.158941,"twenty":0.655773,"median":1.180112,"eighty":1.673262,"marketCap":1975874265},{"date":"2023-07-21","current":5.075732,"twenty":0.65643,"median":1.182057,"eighty":1.681842,"marketCap":1944005325},{"date":"2023-07-28","current":5.449544,"twenty":0.657056,"median":1.183568,"eighty":1.702444,"marketCap":2010881889},{"date":"2023-08-04","current":5.309273,"twenty":0.657648,"median":1.184611,"eighty":1.72159,"marketCap":1959121738},{"date":"2023-08-11","current":5.393436,"twenty":0.659163,"median":1.185368,"eighty":1.750696,"marketCap":1990177829},{"date":"2023-08-18","current":5.51968,"twenty":0.662336,"median":1.186208,"eighty":1.782091,"marketCap":2036761965},{"date":"2023-08-25","current":5.624884,"twenty":0.664171,"median":1.187254,"eighty":1.794771,"marketCap":2075582079},{"date":"2023-09-01","current":5.442531,"twenty":0.670198,"median":1.188788,"eighty":1.80167,"marketCap":2008293882},{"date":"2023-09-08","current":5.330314,"twenty":0.673362,"median":1.189263,"eighty":1.80944,"marketCap":1966885760},{"date":"2023-09-15","current":5.526694,"twenty":0.676298,"median":1.189858,"eighty":1.874763,"marketCap":2039349973},{"date":"2023-09-22","current":5.358368,"twenty":0.679925,"median":1.192359,"eighty":1.88451,"marketCap":1977237791},{"date":"2023-09-29","current":5.51968,"twenty":0.687145,"median":1.195544,"eighty":1.922629,"marketCap":2036761965},{"date":"2023-10-06","current":5.161988,"twenty":0.69502,"median":1.197337,"eighty":1.951895,"marketCap":1904773578},{"date":"2023-10-13","current":5.183029,"twenty":0.704556,"median":1.200422,"eighty":2.054261,"marketCap":1912537601},{"date":"2023-10-20","current":5.147961,"twenty":0.710771,"median":1.203138,"eighty":2.143599,"marketCap":1899597563},{"date":"2023-10-27","current":5.301516,"twenty":0.719792,"median":1.206294,"eighty":2.214458,"marketCap":1701786743},{"date":"2023-11-03","current":5.573389,"twenty":0.728522,"median":1.208546,"eighty":2.328332,"marketCap":1789057858},{"date":"2023-11-10","current":5.528077,"twenty":0.734124,"median":1.211857,"eighty":2.427109,"marketCap":1774512672},{"date":"2023-11-17","current":5.588493,"twenty":0.744512,"median":1.213349,"eighty":2.457136,"marketCap":1793906253},{"date":"2023-11-24","current":5.709325,"twenty":0.750674,"median":1.214945,"eighty":2.470956,"marketCap":1832693415},{"date":"2023-12-01","current":5.588493,"twenty":0.756318,"median":1.216542,"eighty":2.491941,"marketCap":1793906253},{"date":"2023-12-08","current":5.928334,"twenty":0.772547,"median":1.217683,"eighty":2.541401,"marketCap":1902995147},{"date":"2023-12-15","current":6.245519,"twenty":0.80436,"median":1.22156,"eighty":2.585644,"marketCap":2004811448},{"date":"2023-12-22","current":6.7364,"twenty":0.826358,"median":1.224524,"eighty":2.61588,"marketCap":2162384294},{"date":"2023-12-29","current":7.249937,"twenty":0.837306,"median":1.226121,"eighty":2.631088,"marketCap":2327229734},{"date":"2024-01-05","current":6.910096,"twenty":0.846614,"median":1.228863,"eighty":2.670435,"marketCap":2218140840},{"date":"2024-01-12","current":6.706192,"twenty":0.857561,"median":1.233164,"eighty":2.734285,"marketCap":2152687504},{"date":"2024-01-19","current":6.7364,"twenty":0.868114,"median":1.237005,"eighty":2.753232,"marketCap":2162384294},{"date":"2024-01-26","current":6.555151,"twenty":0.883094,"median":1.240001,"eighty":2.851309,"marketCap":2104203551},{"date":"2024-02-02","current":6.668432,"twenty":0.888223,"median":1.242992,"eighty":2.955336,"marketCap":2140566516},{"date":"2024-02-09","current":6.253071,"twenty":0.894445,"median":1.243682,"eighty":3.024687,"marketCap":2007235645},{"date":"2024-02-16","current":8.6174,"twenty":0.900013,"median":1.247917,"eighty":3.056929,"marketCap":2249141416},{"date":"2024-02-23","current":8.4896,"twenty":0.901143,"median":1.252463,"eighty":3.090388,"marketCap":2215785505},{"date":"2024-03-01","current":8.781715,"twenty":0.901358,"median":1.260477,"eighty":3.109247,"marketCap":2292027587},{"date":"2024-03-08","current":8.708686,"twenty":0.901358,"median":1.263179,"eighty":3.148181,"marketCap":2272967067},{"date":"2024-03-15","current":8.827358,"twenty":0.902341,"median":1.273583,"eighty":3.195632,"marketCap":2303940413},{"date":"2024-03-22","current":9.019059,"twenty":0.903055,"median":1.276655,"eighty":3.2735,"marketCap":2353974279},{"date":"2024-03-28","current":9.155988,"twenty":0.903615,"median":1.278348,"eighty":3.526571,"marketCap":2389712755},{"date":"2024-04-05","current":8.827358,"twenty":0.903493,"median":1.282768,"eighty":3.669532,"marketCap":2303940413},{"date":"2024-04-12","current":8.991673,"twenty":0.903493,"median":1.283952,"eighty":4.730771,"marketCap":2346826584},{"date":"2024-04-19","current":8.061231,"twenty":0.903493,"median":1.290423,"eighty":4.785736,"marketCap":2103981416},{"date":"2024-04-26","current":9.076355,"twenty":0.903615,"median":1.296083,"eighty":4.867235,"marketCap":2232783245},{"date":"2024-05-03","current":8.966116,"twenty":0.903615,"median":1.303511,"eighty":4.91841,"marketCap":2205664420},{"date":"2024-05-10","current":8.699704,"twenty":0.903615,"median":1.307073,"eighty":5.0037,"marketCap":2140127260},{"date":"2024-05-17","current":8.699704,"twenty":0.903615,"median":1.312427,"eighty":5.024608,"marketCap":2140127260},{"date":"2024-05-24","current":8.157695,"twenty":0.903615,"median":1.315864,"eighty":5.119719,"marketCap":2006793038},{"date":"2024-05-31","current":8.341427,"twenty":0.903615,"median":1.319544,"eighty":5.147961,"marketCap":2051991079},{"date":"2024-06-07","current":8.249561,"twenty":0.903615,"median":1.322778,"eighty":5.158941,"marketCap":2029392058},{"date":"2024-06-14","current":7.808605,"twenty":0.903615,"median":1.328129,"eighty":5.172809,"marketCap":1920916759},{"date":"2024-06-21","current":7.670806,"twenty":0.903493,"median":1.331773,"eighty":5.183029,"marketCap":1887018228},{"date":"2024-06-28","current":7.891284,"twenty":0.905411,"median":1.337319,"eighty":5.216915,"marketCap":1941255878},{"date":"2024-07-05","current":7.781045,"twenty":0.905411,"median":1.338575,"eighty":5.241108,"marketCap":1914137053},{"date":"2024-07-12","current":8.323054,"twenty":0.907793,"median":1.341867,"eighty":5.27766,"marketCap":2047471275},{"date":"2024-07-19","current":8.708891,"twenty":0.913952,"median":1.352617,"eighty":5.30211,"marketCap":2142387162},{"date":"2024-07-26","current":8.012536,"twenty":0.921629,"median":1.355916,"eighty":5.314884,"marketCap":1914996067},{"date":"2024-08-02","current":7.591786,"twenty":0.924164,"median":1.356665,"eighty":5.330314,"marketCap":1814436913},{"date":"2024-08-09","current":7.326531,"twenty":0.927856,"median":1.361783,"eighty":5.358368,"marketCap":1751040924},{"date":"2024-08-16","current":7.381411,"twenty":0.936156,"median":1.368507,"eighty":5.378935,"marketCap":1764157335},{"date":"2024-08-23","current":7.628373,"twenty":0.942673,"median":1.371053,"eighty":5.405909,"marketCap":1823181187},{"date":"2024-08-30","current":7.63752,"twenty":0.950046,"median":1.372122,"eighty":5.455155,"marketCap":1825367255},{"date":"2024-09-06","current":7.235064,"twenty":0.95997,"median":1.375329,"eighty":5.504096,"marketCap":1729180238},{"date":"2024-09-13","current":7.326531,"twenty":0.980205,"median":1.377771,"eighty":5.525291,"marketCap":1751040924},{"date":"2024-09-20","current":7.408852,"twenty":0.991992,"median":1.379615,"eighty":5.535222,"marketCap":1770715541},{"date":"2024-09-27","current":7.63752,"twenty":1.030134,"median":1.383656,"eighty":5.572466,"marketCap":1825367255},{"date":"2024-10-04","current":7.353971,"twenty":1.040276,"median":1.389525,"eighty":5.589551,"marketCap":1757599130},{"date":"2024-10-11","current":7.500319,"twenty":1.045658,"median":1.391873,"eighty":5.603843,"marketCap":1792576227},{"date":"2024-10-18","current":7.491172,"twenty":1.052616,"median":1.397247,"eighty":5.623647,"marketCap":1790390158},{"date":"2024-10-25","current":6.790186,"twenty":1.06168,"median":1.400707,"eighty":5.640868,"marketCap":1588903601},{"date":"2024-11-01","current":6.890579,"twenty":1.079208,"median":1.404311,"eighty":5.682138,"marketCap":1612395455},{"date":"2024-11-08","current":7.036604,"twenty":1.089564,"median":1.407916,"eighty":5.809012,"marketCap":1646565425},{"date":"2024-11-15","current":7.164377,"twenty":1.089564,"median":1.407916,"eighty":6.046145,"marketCap":1676464149},{"date":"2024-11-22","current":7.5842,"twenty":1.089564,"median":1.407916,"eighty":6.101294,"marketCap":1774702812},{"date":"2024-11-29","current":7.739352,"twenty":1.089564,"median":1.407916,"eighty":6.152096,"marketCap":1811008405},{"date":"2024-12-06","current":8.131796,"twenty":1.089564,"median":1.407916,"eighty":6.251561,"marketCap":1902840199},{"date":"2024-12-13","current":8.670265,"twenty":1.089564,"median":1.407916,"eighty":6.289276,"marketCap":2028841964},{"date":"2024-12-20","current":8.223062,"twenty":1.089564,"median":1.407916,"eighty":6.350876,"marketCap":1924196431},{"date":"2024-12-27","current":8.177429,"twenty":1.089564,"median":1.407916,"eighty":6.515881,"marketCap":1913518315},{"date":"2025-01-03","current":8.177429,"twenty":1.089564,"median":1.407916,"eighty":6.603484,"marketCap":1913518315},{"date":"2025-01-10","current":8.168302,"twenty":1.089564,"median":1.40774,"eighty":6.645775,"marketCap":1911382692},{"date":"2025-01-17","current":8.569872,"twenty":1.089564,"median":1.40774,"eighty":6.683536,"marketCap":2005350109},{"date":"2025-01-24","current":8.761531,"twenty":1.089564,"median":1.40774,"eighty":6.713744,"marketCap":2050198195},{"date":"2025-01-31","current":8.743278,"twenty":1.089564,"median":1.40774,"eighty":6.766608,"marketCap":2045926948},{"date":"2025-02-07","current":8.661138,"twenty":1.089564,"median":1.40774,"eighty":6.804274,"marketCap":2026706340},{"date":"2025-02-14","current":8.396467,"twenty":1.089564,"median":1.40774,"eighty":6.9252,"marketCap":1964773270},{"date":"2025-02-21","current":7.182613,"twenty":1.089564,"median":1.40774,"eighty":6.985616,"marketCap":2025496833},{"date":"2025-02-28","current":7.022676,"twenty":1.089564,"median":1.40774,"eighty":7.045731,"marketCap":1980394677},{"date":"2025-03-07","current":6.877279,"twenty":1.089433,"median":1.406961,"eighty":7.053032,"marketCap":1939392717},{"date":"2025-03-14","current":6.506517,"twenty":1.090989,"median":1.409436,"eighty":7.053032,"marketCap":1834837718},{"date":"2025-03-21","current":6.499247,"twenty":1.098466,"median":1.412473,"eighty":7.053032,"marketCap":1832787620},{"date":"2025-03-28","current":5.946738,"twenty":1.108792,"median":1.414769,"eighty":7.053032,"marketCap":1676980172},{"date":"2025-04-04","current":5.336071,"twenty":1.121059,"median":1.419538,"eighty":7.053032,"marketCap":1504771939},{"date":"2025-04-11","current":6.371028,"twenty":1.13033,"median":1.434092,"eighty":7.045731,"marketCap":1796629898},{"date":"2025-04-17","current":6.522891,"twenty":1.131926,"median":1.447035,"eighty":7.045731,"marketCap":1839455355},{"date":"2025-04-25","current":6.616902,"twenty":1.138177,"median":1.461648,"eighty":7.053032,"marketCap":1865966353},{"date":"2025-05-02","current":7.915297,"twenty":1.139476,"median":1.547476,"eighty":7.088227,"marketCap":2200452624},{"date":"2025-05-09","current":8.440068,"twenty":1.139476,"median":1.655376,"eighty":7.124132,"marketCap":2346338986},{"date":"2025-05-16","current":8.746185,"twenty":1.139476,"median":1.673782,"eighty":7.159611,"marketCap":2431439364},{"date":"2025-05-23","current":8.1431,"twenty":1.139767,"median":1.695264,"eighty":7.187615,"marketCap":2263781808},{"date":"2025-05-30","current":7.778918,"twenty":1.139767,"median":1.709226,"eighty":7.235064,"marketCap":2162539330},{"date":"2025-06-06","current":7.392886,"twenty":1.139767,"median":1.732161,"eighty":7.264395,"marketCap":2055222303}],"updateTime":1749315710176}}}