US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Garrett Motion Inc.

10.15

+0.02000.20%

Post-market: 10.150.00000.00%16:04 EDT

Volume:1.63M

Turnover:16.61M

Market Cap:2.06B

PE:7.90

High:10.29

Open:10.14

Low:10.04

Close:10.13

Loading ...

Overview Company News Filings

Oaktree Capital Group Holdings GP, LLC Reports Disposal of Garrett Motion Inc. Common Shares

Centerbridge Credit Partners Master, L.P. Reports Disposal of Garrett Motion Inc. Common Shares

Garrett Motion Inc. Held Annual Shareholders Meeting

Garrett Motion Down Over 12%, on Pace for Largest Percent Decrease Since October 2020 -- Data Talk

BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom Industries

Garrett Motion Announces Launch Of Secondary Public Offering Of Common Stock And Concurrent Share Repurchase

Garrett Motion Proposes Secondary Offering of 17 Million Shares, Concurrent Stock Buyback

MT Newswires Live

Garrett Motion Inc. Announces Secondary Public Offering of 17 Million Shares with Concurrent Share Repurchase

Garrett Motion announces 17M shares common stock offering, buyback program

Cyrus Capital Partners Reports Disposal of Common Shares of Garrett Motion Inc

Cyrus Capital Partners, L.P. Reports Disposal of Common Shares of Garrett Motion Inc

Stock Track | Garrett Motion Soars 5.10% Following Strong Q1 2025 Results and Positive Outlook

Garrett Motion Is Maintained at Buy by BWS Financial

Garrett Motion Inc (GTX) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...

Q1 2025 Garrett Motion Inc Earnings Call

Thomson Reuters StreetEvents

Garrett Motion Q1 Earnings Increase, Sales Decrease; Shares Rise

MT Newswires Live

Stock Track | Garrett Motion Soars 5.75% Pre-Market on Strong Q1 Earnings, Electric Motor Production Win

Garrett Motion Inc reports results for the quarter ended March 31 - Earnings Summary

Garrett Motion Inc. Q1 2025: Net Sales Drop 4%, Net Income Reaches $62 Million, Adjusted EBIT Margin at 14.9%

Garrett Motion: Q1 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTX\",,,,,undefined,":{"symbol":"GTX","market":"US","secType":"STK","nameCN":"Garrett Motion Inc.","latestPrice":10.15,"timestamp":1749153600000,"preClose":10.13,"halted":0,"volume":1631125,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:04 EDT","volume":64123,"amount":650848.4500000001,"timestamp":1749153850555},"delay":0,"floatShares":131529873,"shares":202484956,"eps":1.28428,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"06-05 17:49:13 EDT","open":10.14,"high":10.29,"low":10.04,"amount":16613108.159705,"amplitude":0.024679,"askPrice":11.16,"askSize":100,"bidPrice":10.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.28428,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749168000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.13,"dividendRate":0.005911,"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.13,"latestTime":"08:00 EDT","volume":2,"amount":20.400002,"timestamp":1749124801960},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:04 EDT","volume":64123,"amount":650848.4500000001,"timestamp":1749153850555},"volumeRatio":0.519531,"impliedVol":0.338,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTX\",,,,,undefined,":{"symbol":"GTX","floatShares":131529873,"roa":"12.97%","roe":"3.54%","lyrEps":1.268461,"volumeRatio":0.519531,"shares":202484956,"dividePrice":0.06,"high":10.29,"amplitude":0.024679,"preClose":10.13,"low":10.04,"week52Low":7.015,"pbRate":"-2.94","psRate":"0.60","week52High":12.085,"institutionHeld":0,"latestPrice":10.15,"eps":1.28428,"divideRate":0.005911,"volume":1631125,"delay":0,"ttmEps":1.28428,"open":10.14,"prevYearClose":9.03,"prevWeekClose":10.6,"prevMonthClose":10.6,"prevQuarterClose":8.37,"fiveDayClose":10.68,"twentyDayClose":11.32,"sixtyDayClose":9.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539201694","title":"Oaktree Capital Group Holdings GP, LLC Reports Disposal of Garrett Motion Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201694","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201694?lang=en_us&edition=fundamental","pubTime":"2025-05-31 09:52","pubTimestamp":1748656378,"startTime":"0","endTime":"0","summary":"Oaktree Capital Group Holdings GP, LLC, along with Oaktree Value Opportunities Fund Holdings, L.P., OCM Opps GTM Holdings LLC, and Oaktree Phoenix Investment Fund LP, reported a disposal of common shares of Garrett Motion Inc. The form was filed by multiple reporting persons, including other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Garrett Motion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250531:nNDL3VgGBh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","GTX","BK4124","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2539420561","title":"Centerbridge Credit Partners Master, L.P. Reports Disposal of Garrett Motion Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539420561","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539420561?lang=en_us&edition=fundamental","pubTime":"2025-05-31 06:37","pubTimestamp":1748644629,"startTime":"0","endTime":"0","summary":"Centerbridge Credit Partners Master, L.P. reported a disposal of common shares of Garrett Motion Inc. The filing indicates that the disposal involved a total of 3,000,000 shares. This Form 4 was filed by more than one reporting person, including Centerbridge Credit Partners Master, L.P. and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Garrett Motion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLbb53Qb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Centerbridge Credit Partners Master, L.P. Reports Disposal of Garrett Motion Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4124","GTX","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2539295323","title":"Garrett Motion Inc. Held Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295323?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:16","pubTimestamp":1748549806,"startTime":"0","endTime":"0","summary":"Garrett Motion Inc. held its 2025 Annual Meeting of Shareholders on May 22, 2025. Proposals considered at the meeting included the election of directors, which was approved, and the ratification of the appointment of the independent registered public accounting firm, which was also approved. Additionally, a proposal regarding amendments to the company's charter was considered and approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Garrett Motion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL7jcdC6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTX","IE00B7SZL793.SGD","BK4124","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2537953119","title":"Garrett Motion Down Over 12%, on Pace for Largest Percent Decrease Since October 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953119","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953119?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:03","pubTimestamp":1747850580,"startTime":"0","endTime":"0","summary":"Garrett Motion Inc  is currently at $10.38, down $1.52 or 12.73%. --Would be lowest close since May 1, 2025, when it closed at $10.20. --On pace for largest percent decrease since Oct. 1, 2020, when it fell 13.04%. --Currently down three consecutive days; down 13.46% over this period. --Down 46.36% from its all-time closing high of $19.36 on April 24, 2019. --Up 16.29% from 52 weeks ago , when it closed at $8.93. --Down 13.75% from its 52-week closing high of $12.04 on May 14, 2025. --Up 41.49% from its 52-week closing low of $7.34 on April 4, 2025. --Traded as low as $10.36; lowest intraday level since May 2, 2025, when it hit $10.28. --Down 12.93% at today's intraday low; largest intraday percent decrease since July 25, 2024, when it fell as much as 15.95%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Garrett Motion Down Over 12%, on Pace for Largest Percent Decrease Since October 2020 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTX","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4124"],"gpt_icon":0},{"id":"2537373809","title":"BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2537373809","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537373809?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:55","pubTimestamp":1747842933,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom IndustriesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RT0Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491050071.SGD","89888","USJW.SI","CFSB","KEYS","SGMA","MDT","GOOS","AZO","LDTC","PANW","EVS.SI","GRDN","EBS","CTRI","MOD","RILY","PTPI","APVO","LU1974910355.USD","TOL","TTWO","FICO","DY","LOW","BK4023","LU2290526834.HKD","GTX","LU0081259029.USD","LU1861215975.USD","DE","TPG","PSX","TGT","BK4207","LU0107464264.USD"],"gpt_icon":1},{"id":"2537629428","title":"Garrett Motion Announces Launch Of Secondary Public Offering Of Common Stock And Concurrent Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2537629428","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537629428?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:39","pubTimestamp":1747780787,"startTime":"0","endTime":"0","summary":"Garrett Motion Inc ::*GARRETT MOTION ANNOUNCES LAUNCH OF SECONDARY PUBLIC OFFERING OF COMMON STOCK AND CONCURRENT SHARE REPURCHASE*GARRETT MOTION INC - ANNOUNCES SECONDARY PUBLIC OFFERING OF 17 MILLIO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nRSD1rHSsF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4124","IE00B19Z4B17.USD","IE00B7SZL793.SGD","GTX"],"gpt_icon":0},{"id":"2537626283","title":"Garrett Motion Proposes Secondary Offering of 17 Million Shares, Concurrent Stock Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626283","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626283?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:50","pubTimestamp":1747777839,"startTime":"0","endTime":"0","summary":"Garrett Motion  announced a proposed secondary public offering of 17 million shares and a repurchase of up to $25 million of its stock.Entities managed by affiliates of Oaktree Capital Management, Centerbridge Partners, and Cyrus Capital Partners hold the shares for the secondary offering, Garrett said Tuesday in a statement.The underwriters will have a 30-day option to purchase up to 2.55 million additional shares from the selling stockholders. Garrett Motion won't receive any of the proceeds from the proposed offering.Garrett authorized a concurrent purchase from underwriters of 2 million shares of its common stock, subject to the maximum repurchase amount. The repurchase is part of a $250 million buyback program.Garrett shares slumped 5.9% in after-hours trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4124","IE00B19Z4B17.USD","GTX"],"gpt_icon":0},{"id":"2537705625","title":"Garrett Motion Inc. Announces Secondary Public Offering of 17 Million Shares with Concurrent Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2537705625","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537705625?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:11","pubTimestamp":1747775496,"startTime":"0","endTime":"0","summary":"Garrett Motion Inc., a leading automotive technology provider, announced a secondary public offering of 17 million shares of its common stock. These shares are held by entities managed by Oaktree Capital Management, Centerbridge Partners, and Cyrus Capital Partners. The underwriters have a 30-day option to purchase up to an additional 2.55 million shares. The selling stockholders will receive all net proceeds from the offering. Garrett is not selling any shares and will not receive any proceeds. As part of the offering, Garrett plans to repurchase approximately 2 million shares, with a maximum aggregate repurchase amount of $25 million, under its existing $250 million share repurchase program. Goldman Sachs and J.P. Morgan are leading the underwriting process, with several other financial institutions acting as joint bookrunning managers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL57sG48:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","IE00B775SV38.USD","IE00BSNM7G36.USD","GTX","IE00B19Z3581.USD","IE00BFXG1179.USD","LU1868836914.USD","LU2237443549.SGD","BK4552","LU1868837136.USD","BK4588","LU2237443622.USD","LU0048573561.USD","LU1668664300.SGD","LU1868837300.USD","BK4504","LU0096364046.USD","IE0004091025.USD","LU2237443465.HKD","LU2237443895.HKD","BK4550","IE0031619046.USD","LU0251142724.SGD","BK4585","IE0034235188.USD","BK4135","IE0004086264.USD","BK4533","LU0251131958.USD","LU2237443978.SGD","LU2471134523.USD","LU2471134796.USD","IE0002270589.USD","LU2471134879.HKD","IE00B7SZL793.SGD","BK4124","BK4127","BN","IE00B3S45H60.SGD","IE00B19Z4B17.USD","LU0106831901.USD","LU1791807156.HKD","IE00B66KJ199.SGD","LU2237438978.USD","LU0061475181.USD","LU1868836591.USD","LU2471134952.CNY","IE00B19Z3B42.SGD","LU2237443382.USD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2537305626","title":"Garrett Motion announces 17M shares common stock offering, buyback program","url":"https://stock-news.laohu8.com/highlight/detail?id=2537305626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537305626?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:10","pubTimestamp":1747775430,"startTime":"0","endTime":"0","summary":"Garrett Motion (GTX) announced a proposed secondary public offering of 17,000,000 shares of the Company’s common stock held by certain entities man...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/garrett-motion-announces-17m-shares-common-stock-offering-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/garrett-motion-announces-17m-shares-common-stock-offering-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","GTX","BK4124"],"gpt_icon":0},{"id":"2536340573","title":"Cyrus Capital Partners Reports Disposal of Common Shares of Garrett Motion Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340573","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340573?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:06","pubTimestamp":1747425968,"startTime":"0","endTime":"0","summary":"Cyrus Capital Partners, L.P., a beneficial owner, reported the disposal of common shares of Garrett Motion Inc. on May 14, 2025. The form was filed by more than one reporting person, including Cyrus Capital Partners, L.P., among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Garrett Motion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL8f4Y9X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","BK4124","IE00B7SZL793.SGD","GTX","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2535781822","title":"Cyrus Capital Partners, L.P. Reports Disposal of Common Shares of Garrett Motion Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781822","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781822?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:10","pubTimestamp":1747080655,"startTime":"0","endTime":"0","summary":"Cyrus Capital Partners, L.P. reported a disposal of common shares of Garrett Motion Inc. The filing was made by multiple reporting persons, including Cyrus Capital Partners, L.P., among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Garrett Motion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL6MstmC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","GTX","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4124"],"gpt_icon":0},{"id":"1122183920","title":"Stock Track | Garrett Motion Soars 5.10% Following Strong Q1 2025 Results and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1122183920","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122183920?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:14","pubTimestamp":1746195247,"startTime":"0","endTime":"0","summary":"Garrett Motion Inc.  saw its stock price soar by 5.10% in Friday's trading session following the release of its strong first-quarter 2025 financial results. The company, which specializes in turbocharger and electric boosting technologies, demonstrated resilience in a challenging automotive market environment.The Q1 2025 earnings report revealed an adjusted EBIT of $131 million, with an impressive margin of 14.9%, up 170 basis points from the same period last year. This performance was driven by","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Garrett Motion Soars 5.10% Following Strong Q1 2025 Results and Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GTX"],"gpt_icon":0},{"id":"2532845754","title":"Garrett Motion Is Maintained at Buy by BWS Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845754","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845754?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:46","pubTimestamp":1746189960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 08:46 ET (12:46 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTX"],"gpt_icon":0},{"id":"2532998808","title":"Garrett Motion Inc (GTX) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532998808","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532998808?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:06","pubTimestamp":1746169604,"startTime":"0","endTime":"0","summary":"Adjusted Sales: $878 million, slightly down year over year.Adjusted EBIT: $131 million, with a margin of 14.9%, up 170 basis points from Q1 2024.Adjusted Free Cash Flow: $36 million, in line with expectations.Net Sales: Decreased by $37 million year-over-year, down 4% on a reported basis and 2% on a constant currency basis.Liquidity Position: $760 million, including $630 million of revolving credit facility capacity and $130 million of unrestricted cash.Stock Repurchase: $30 million of common stock repurchased.Quarterly Dividend: $12 million paid, with a second quarterly dividend declared.2025 Outlook: Net sales of $3.4 billion, net income of $232 million, adjusted EBIT of $457 million, and adjusted free cash flow of $345 million.GuruFocus has detected 6 Warning Signs with GTX.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Garrett Motion Inc  secured three new wins in China and North America for turbocharged range-extended electric v","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garrett-motion-inc-gtx-q1-070644017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTX"],"gpt_icon":0},{"id":"2532865919","title":"Q1 2025 Garrett Motion Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532865919","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532865919?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:48","pubTimestamp":1746157727,"startTime":"0","endTime":"0","summary":"Cyril Grandjean; Head of Investor Relations; Garrett Motion Inc. Olivier Rabiller; President, Chief Executive Officer, Director; Garrett Motion Inc. Hello, my name is Dhawan and I will be your operator this morning. I would like to welcome everyone to the Garrett Motion first-quarter 2025 financial results conference call. This call is being recorded, and a replay will be available later today. After the company's presentation, there will be a Q&A session. I would now like to hand the call over to Cyril Grandjean, Garrett's head of investor relations.Thanks Cyril, and thank you everyone for joining today's call. I am pleased to report that Garrett delivers the first quarter through continued outstanding operating performance in a soft industry environment. Adjusted sales for the first quarter were $878 million, slightly down year over year, yet outperformin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-garrett-motion-inc-034847047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTX"],"gpt_icon":0},{"id":"2532837009","title":"Garrett Motion Q1 Earnings Increase, Sales Decrease; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837009","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837009?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:37","pubTimestamp":1746110266,"startTime":"0","endTime":"0","summary":"Garrett Motion  shares rose nearly 7% in recent trading after the company reported Q1 earnings Thursday of $0.30 per diluted share, up from $0.28 a year earlier.One analyst polled by FactSet expected $0.29.Sales for the quarter ended March 31 were $878 million, down from $915 million a year earlier.One analyst surveyed by FactSet expected $843 million.The company reiterated 2025 net sales outlook between $3.3 billion and $3.5 billion.One analyst polled by FactSet expects $3.43 billion.Price: 9.81, Change: +0.59, Percent Change: +6.40","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GTX"],"gpt_icon":0},{"id":"1139880761","title":"Stock Track | Garrett Motion Soars 5.75% Pre-Market on Strong Q1 Earnings, Electric Motor Production Win","url":"https://stock-news.laohu8.com/highlight/detail?id=1139880761","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139880761?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:35","pubTimestamp":1746106508,"startTime":"0","endTime":"0","summary":"Shares of Garrett Motion Inc.  are soaring 5.75% in pre-market trading on Thursday following the release of the company's strong first-quarter 2025 financial results. The turbocharging and electric-boosting gear maker reported earnings that surpassed analyst expectations and announced a significant win in the electric vehicle market.For Q1 2025, Garrett Motion posted earnings of $62 million, or $0.30 per share, beating the analyst estimate of $0.29. The company's net sales totaled $878 million, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Garrett Motion Soars 5.75% Pre-Market on Strong Q1 Earnings, Electric Motor Production Win","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GTX"],"gpt_icon":0},{"id":"2532007019","title":"Garrett Motion Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007019","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007019?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106302,"startTime":"0","endTime":"0","summary":"Garrett Motion Inc reports results for the quarter ended March 31 - Earnings SummaryGarrett Motion Inc GTX.OQ reported quarterly adjusted earnings of 30 cents per share for the quarter ended March 31,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R914B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTX"],"gpt_icon":0},{"id":"2532068075","title":"Garrett Motion Inc. Q1 2025: Net Sales Drop 4%, Net Income Reaches $62 Million, Adjusted EBIT Margin at 14.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068075","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068075?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:03","pubTimestamp":1746097386,"startTime":"0","endTime":"0","summary":"Garrett Motion Inc. reported financial results for the first quarter of 2025, revealing net sales of $878 million, a 4% decrease from the $915 million reported in the same period of 2024. This decline was influenced by a reduction in diesel sales due to lower industry production in Europe and reduced aftermarket sales in North America, partially offset by new gasoline application launches in North America. The company achieved a net income of $62 million, resulting in a net income margin of 7.1%. Additionally, Garrett Motion's adjusted EBIT for the quarter was $131 million, with an adjusted EBIT margin of 14.9%. The company highlighted a significant business development by securing its first major series production award for electric motors, with production anticipated to start in 2027. Garrett Motion also reported securing new wins in Asia and Europe for commercial vehicles and industrial power generation applications. Despite the challenging industry environment, Garrett Motion has r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL6YmTsP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTX"],"gpt_icon":0},{"id":"2532107176","title":"Garrett Motion: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532107176","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532107176?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:02","pubTimestamp":1746097351,"startTime":"0","endTime":"0","summary":"ROLLE, Switzerland  — ROLLE, Switzerland  — Garrett Motion Inc.  on Thursday reported earnings of $62 million in its first quarter.The Rolle, Switzerland-based company said it had profit of 30 cents per share.The maker of vehicle turbocharging and electric-boosting gear posted revenue of $878 million in the period.Garrett Motion expects full-year revenue in the range of $3.3 billion to $3.5 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garrett-motion-q1-earnings-snapshot-110231487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTX\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"GTX","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Garrett Motion Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"GTX","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2025-02-20","symbol":"GTX","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-01-15","symbol":"GTX","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Garrett Motion Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-24","symbol":"GTX","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTX\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-15","recordDate":"2025-01-15","paymentDate":"2025-01-31","value":0.06,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-16","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1708056000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTX","date":"2025-06-04","current":7.385602,"percent":0.819055,"low":-7.322862,"twenty":1.139767,"median":1.72619,"eighty":7.25245,"high":9.155988,"avg":3.374545,"sd":3.645786,"marketCap":2053197453},"quantilePoints":[{"date":"2020-06-05","current":1.68001,"twenty":-1.210825,"median":0.905411,"eighty":1.430468,"marketCap":490562862},{"date":"2020-06-12","current":1.503984,"twenty":-1.204617,"median":0.907704,"eighty":1.480119,"marketCap":439163363},{"date":"2020-06-19","current":1.371965,"twenty":-1.194064,"median":0.913279,"eighty":1.461832,"marketCap":400613739},{"date":"2020-06-26","current":1.304661,"twenty":-1.187702,"median":0.921171,"eighty":1.457323,"marketCap":380960989},{"date":"2020-07-02","current":1.283952,"twenty":-1.186305,"median":0.92226,"eighty":1.451177,"marketCap":374913990},{"date":"2020-07-10","current":1.309838,"twenty":-1.18227,"median":0.924138,"eighty":1.444446,"marketCap":382472739},{"date":"2020-07-17","current":1.80944,"twenty":-1.180252,"median":0.926886,"eighty":1.462199,"marketCap":528356611},{"date":"2020-07-24","current":1.843092,"twenty":-1.173889,"median":0.929975,"eighty":1.535565,"marketCap":538182985},{"date":"2020-07-31","current":2.04949,"twenty":-1.160543,"median":0.933227,"eighty":1.620716,"marketCap":444739315},{"date":"2020-08-07","current":2.042519,"twenty":-1.157283,"median":0.935375,"eighty":1.663417,"marketCap":443226596},{"date":"2020-08-14","current":2.44684,"twenty":-1.149058,"median":0.938619,"eighty":1.719356,"marketCap":530964284},{"date":"2020-08-21","current":2.328332,"twenty":-1.146575,"median":0.943683,"eighty":1.792356,"marketCap":505248065},{"date":"2020-08-28","current":1.150224,"twenty":-1.137573,"median":0.948111,"eighty":1.795979,"marketCap":249598595},{"date":"2020-09-04","current":1.139767,"twenty":-1.130745,"median":0.948264,"eighty":1.792356,"marketCap":247329517},{"date":"2020-09-11","current":1.097941,"twenty":-1.128262,"median":0.95256,"eighty":1.786143,"marketCap":238253204},{"date":"2020-09-18","current":0.700591,"twenty":-1.125934,"median":0.952867,"eighty":1.778377,"marketCap":152028235},{"date":"2020-09-25","current":0.609967,"twenty":-1.100327,"median":0.948264,"eighty":1.75508,"marketCap":132362891},{"date":"2020-10-02","current":1.080513,"twenty":-1.093343,"median":0.95087,"eighty":1.729193,"marketCap":234471407},{"date":"2020-10-09","current":1.045658,"twenty":-1.083255,"median":0.95852,"eighty":1.68001,"marketCap":226907814},{"date":"2020-10-16","current":1.010803,"twenty":-1.068512,"median":0.964806,"eighty":1.673517,"marketCap":219344220},{"date":"2020-10-23","current":1.139767,"twenty":0.467061,"median":0.965772,"eighty":1.672244,"marketCap":247329517},{"date":"2020-10-30","current":1.307073,"twenty":0.578855,"median":0.972616,"eighty":1.664478,"marketCap":283634767},{"date":"2020-11-06","current":1.6823,"twenty":0.588044,"median":0.975445,"eighty":1.664478,"marketCap":319637066},{"date":"2020-11-13","current":1.71122,"twenty":0.595263,"median":0.97874,"eighty":1.673517,"marketCap":325131716},{"date":"2020-11-20","current":1.699253,"twenty":0.597888,"median":0.981553,"eighty":1.6823,"marketCap":322858068},{"date":"2020-11-27","current":1.938584,"twenty":0.599463,"median":0.982164,"eighty":1.708029,"marketCap":368331035},{"date":"2020-12-04","current":1.794986,"twenty":0.603532,"median":0.98816,"eighty":1.73437,"marketCap":341047255},{"date":"2020-12-11","current":1.783019,"twenty":0.608864,"median":0.993375,"eighty":1.783644,"marketCap":338773607},{"date":"2020-12-18","current":1.974484,"twenty":0.609967,"median":0.995871,"eighty":1.783644,"marketCap":375151981},{"date":"2020-12-24","current":2.09415,"twenty":0.611777,"median":1.002604,"eighty":1.794986,"marketCap":397888464},{"date":"2020-12-31","current":1.767064,"twenty":0.613171,"median":1.006264,"eighty":1.795893,"marketCap":335742075},{"date":"2021-01-08","current":1.922629,"twenty":0.614315,"median":1.010868,"eighty":1.805296,"marketCap":365299504},{"date":"2021-01-15","current":2.477878,"twenty":0.61587,"median":1.026518,"eighty":1.845341,"marketCap":470796789},{"date":"2021-01-22","current":2.457136,"twenty":0.616395,"median":1.029894,"eighty":1.874763,"marketCap":466855798},{"date":"2021-01-29","current":2.49387,"twenty":0.618102,"median":1.037873,"eighty":1.889476,"marketCap":473835212},{"date":"2021-02-05","current":2.597615,"twenty":0.622958,"median":1.039329,"eighty":1.921831,"marketCap":493546757},{"date":"2021-02-12","current":2.753232,"twenty":0.623746,"median":1.041411,"eighty":1.937786,"marketCap":523114074},{"date":"2021-02-19","current":6.633693,"twenty":0.624796,"median":1.045658,"eighty":1.997207,"marketCap":530695438},{"date":"2021-02-26","current":6.283055,"twenty":0.630047,"median":1.045658,"eighty":2.063432,"marketCap":502644393},{"date":"2021-03-05","current":6.065091,"twenty":0.630703,"median":1.045658,"eighty":2.143599,"marketCap":485207257},{"date":"2021-03-12","current":5.543872,"twenty":0.638579,"median":1.051758,"eighty":2.248165,"marketCap":443509758},{"date":"2021-03-19","current":5.03213,"twenty":0.638579,"median":1.059355,"eighty":2.328332,"marketCap":402570396},{"date":"2021-03-26","current":4.757306,"twenty":0.638579,"median":1.080769,"eighty":2.411985,"marketCap":380584442},{"date":"2021-04-01","current":5.0037,"twenty":0.639104,"median":1.087994,"eighty":2.448933,"marketCap":400295987},{"date":"2021-04-09","current":4.871026,"twenty":0.64081,"median":1.088908,"eighty":2.462581,"marketCap":389682078},{"date":"2021-04-16","current":4.738352,"twenty":0.644879,"median":1.097941,"eighty":2.478516,"marketCap":379068170},{"date":"2021-04-23","current":4.785736,"twenty":0.645798,"median":1.104323,"eighty":2.494501,"marketCap":382858851},{"date":"2021-04-30","current":-4.653861,"twenty":0.644879,"median":1.104617,"eighty":2.504244,"marketCap":358347263},{"date":"2021-05-07","current":-4.797446,"twenty":0.638579,"median":1.097941,"eighty":2.497191,"marketCap":369403349},{"date":"2021-05-14","current":-5.143741,"twenty":0.624534,"median":1.091118,"eighty":2.494501,"marketCap":396068028},{"date":"2021-05-21","current":-5.608282,"twenty":0.616133,"median":1.088202,"eighty":2.490012,"marketCap":431837718},{"date":"2021-05-28","current":-7.289077,"twenty":0.609967,"median":1.080769,"eighty":2.488117,"marketCap":561258962},{"date":"2021-06-04","current":-6.92589,"twenty":0.599069,"median":1.068096,"eighty":2.483795,"marketCap":533293568},{"date":"2021-06-11","current":-6.596488,"twenty":0.534137,"median":1.054372,"eighty":2.479154,"marketCap":507929605},{"date":"2021-06-18","current":-6.579596,"twenty":-1.096137,"median":1.045978,"eighty":2.475006,"marketCap":506628889},{"date":"2021-06-25","current":-6.883659,"twenty":-1.13447,"median":1.045658,"eighty":2.469888,"marketCap":530041778},{"date":"2021-07-02","current":-6.43601,"twenty":-1.159922,"median":1.045658,"eighty":2.466169,"marketCap":495572803},{"date":"2021-07-09","current":-6.461349,"twenty":-1.181959,"median":1.041717,"eighty":2.463847,"marketCap":497523877},{"date":"2021-07-16","current":-5.83633,"twenty":-1.204617,"median":1.039971,"eighty":2.460023,"marketCap":449397384},{"date":"2021-07-23","current":-6.055931,"twenty":-1.248227,"median":1.038039,"eighty":2.457136,"marketCap":466306693},{"date":"2021-07-30","current":1.232556,"twenty":-1.260643,"median":1.037873,"eighty":2.454412,"marketCap":420301689},{"date":"2021-08-06","current":1.377563,"twenty":-1.259246,"median":1.039329,"eighty":2.44963,"marketCap":469748946},{"date":"2021-08-13","current":1.404275,"twenty":-1.248227,"median":1.041411,"eighty":2.447887,"marketCap":478857652},{"date":"2021-08-20","current":1.318415,"twenty":-1.227586,"median":1.045658,"eighty":2.44298,"marketCap":449579670},{"date":"2021-08-27","current":1.329863,"twenty":-1.215791,"median":1.045658,"eighty":2.427109,"marketCap":453483401},{"date":"2021-09-03","current":1.379471,"twenty":-1.210825,"median":1.045978,"eighty":2.411985,"marketCap":470399568},{"date":"2021-09-10","current":1.413815,"twenty":-1.20679,"median":1.051758,"eighty":2.409197,"marketCap":482110761},{"date":"2021-09-17","current":1.264992,"twenty":-1.196082,"median":1.059355,"eighty":2.396649,"marketCap":431362260},{"date":"2021-09-24","current":1.371839,"twenty":-1.187857,"median":1.080769,"eighty":2.378524,"marketCap":467797081},{"date":"2021-10-01","current":1.389011,"twenty":-1.186305,"median":1.088202,"eighty":2.328332,"marketCap":473652677},{"date":"2021-10-08","current":1.394735,"twenty":-1.18227,"median":1.091118,"eighty":2.31649,"marketCap":475604543},{"date":"2021-10-15","current":1.364207,"twenty":-1.180252,"median":1.097941,"eighty":2.267721,"marketCap":465194594},{"date":"2021-10-22","current":1.413815,"twenty":-1.173889,"median":1.104617,"eighty":2.259319,"marketCap":482110761},{"date":"2021-10-29","current":1.115835,"twenty":-1.160543,"median":1.113183,"eighty":2.244679,"marketCap":438523312},{"date":"2021-11-05","current":1.158879,"twenty":-1.157283,"median":1.115602,"eighty":2.222597,"marketCap":455439642},{"date":"2021-11-12","current":1.235034,"twenty":-1.149058,"median":1.117761,"eighty":2.189431,"marketCap":485368532},{"date":"2021-11-19","current":1.243312,"twenty":-1.146575,"median":1.118936,"eighty":2.178317,"marketCap":488621673},{"date":"2021-11-26","current":1.238346,"twenty":-1.139125,"median":1.129196,"eighty":2.143599,"marketCap":486669788},{"date":"2021-12-03","current":1.180402,"twenty":-1.131366,"median":1.133812,"eighty":2.09415,"marketCap":463897806},{"date":"2021-12-10","current":1.193646,"twenty":-1.128262,"median":1.139767,"eighty":2.082183,"marketCap":469102831},{"date":"2021-12-17","current":1.211857,"twenty":-1.125934,"median":1.141631,"eighty":2.070403,"marketCap":476259739},{"date":"2021-12-23","current":1.241657,"twenty":-1.105448,"median":1.150224,"eighty":2.064826,"marketCap":487971045},{"date":"2021-12-31","current":1.3294,"twenty":-1.09474,"median":1.155799,"eighty":2.056095,"marketCap":522454332},{"date":"2022-01-07","current":1.306223,"twenty":-1.085273,"median":1.160535,"eighty":2.050444,"marketCap":513345539},{"date":"2022-01-14","current":1.230068,"twenty":-1.071461,"median":1.162424,"eighty":2.043913,"marketCap":483416648},{"date":"2022-01-21","current":1.198613,"twenty":-0.147168,"median":1.163152,"eighty":2.015332,"marketCap":471054715},{"date":"2022-01-28","current":1.148946,"twenty":0.534137,"median":1.162658,"eighty":1.983573,"marketCap":451535873},{"date":"2022-02-04","current":1.14398,"twenty":0.584368,"median":1.163152,"eighty":1.960931,"marketCap":449583989},{"date":"2022-02-11","current":1.187024,"twenty":0.592375,"median":1.16575,"eighty":1.943908,"marketCap":466500319},{"date":"2022-02-18","current":0.913736,"twenty":0.596838,"median":1.162658,"eighty":1.936191,"marketCap":452299318},{"date":"2022-02-25","current":0.931985,"twenty":0.598676,"median":1.162045,"eighty":1.934596,"marketCap":461332400},{"date":"2022-03-04","current":0.868114,"twenty":0.601695,"median":1.160535,"eighty":1.934596,"marketCap":429716613},{"date":"2022-03-11","current":0.856383,"twenty":0.606657,"median":1.157995,"eighty":1.929809,"marketCap":423909631},{"date":"2022-03-18","current":0.965875,"twenty":0.609967,"median":1.154488,"eighty":1.921033,"marketCap":478108123},{"date":"2022-03-25","current":0.942412,"twenty":0.611173,"median":1.149585,"eighty":1.917044,"marketCap":466494161},{"date":"2022-04-01","current":0.935895,"twenty":0.613171,"median":1.14398,"eighty":1.908269,"marketCap":463268060},{"date":"2022-04-08","current":0.912433,"twenty":0.614315,"median":1.140703,"eighty":1.895505,"marketCap":451654098},{"date":"2022-04-14","current":0.917646,"twenty":0.615739,"median":1.139767,"eighty":1.889476,"marketCap":454234978},{"date":"2022-04-22","current":0.914814,"twenty":0.616395,"median":1.133812,"eighty":1.884156,"marketCap":452832850},{"date":"2022-04-29","current":0.625372,"twenty":0.618102,"median":1.129196,"eighty":1.881942,"marketCap":430255713},{"date":"2022-05-06","current":0.625372,"twenty":0.622958,"median":1.11889,"eighty":1.877954,"marketCap":430255713},{"date":"2022-05-13","current":0.558803,"twenty":0.613884,"median":1.11715,"eighty":1.874763,"marketCap":384456379},{"date":"2022-05-20","current":0.540989,"twenty":0.605554,"median":1.115369,"eighty":1.874763,"marketCap":372200220},{"date":"2022-05-27","current":0.558803,"twenty":0.589488,"median":1.11028,"eighty":1.869179,"marketCap":384456379},{"date":"2022-06-03","current":0.557865,"twenty":0.571929,"median":1.104617,"eighty":1.846841,"marketCap":383811318},{"date":"2022-06-10","current":0.658402,"twenty":0.566304,"median":1.097941,"eighty":1.843092,"marketCap":452980316},{"date":"2022-06-17","current":0.707381,"twenty":0.571929,"median":1.091118,"eighty":1.835327,"marketCap":486678423},{"date":"2022-06-24","current":0.747884,"twenty":0.574179,"median":1.088322,"eighty":1.814617,"marketCap":514544164},{"date":"2022-07-01","current":0.758245,"twenty":0.578032,"median":1.081024,"eighty":1.80737,"marketCap":521672610},{"date":"2022-07-08","current":0.70644,"twenty":0.584368,"median":1.076836,"eighty":1.804519,"marketCap":486030382},{"date":"2022-07-15","current":0.624493,"twenty":0.592375,"median":1.055244,"eighty":1.802963,"marketCap":429650858},{"date":"2022-07-22","current":0.614131,"twenty":0.596838,"median":1.046297,"eighty":1.799083,"marketCap":422522412},{"date":"2022-07-29","current":1.176801,"twenty":0.599069,"median":1.045978,"eighty":1.79559,"marketCap":428355497},{"date":"2022-08-05","current":1.233772,"twenty":0.600539,"median":1.054372,"eighty":1.794986,"marketCap":449092828},{"date":"2022-08-12","current":1.253355,"twenty":0.60266,"median":1.068096,"eighty":1.794986,"marketCap":456221286},{"date":"2022-08-19","current":1.361956,"twenty":0.604179,"median":1.081024,"eighty":1.79434,"marketCap":495751824},{"date":"2022-08-26","current":1.296083,"twenty":0.607761,"median":1.088322,"eighty":1.789249,"marketCap":471774284},{"date":"2022-09-02","current":1.189263,"twenty":0.609967,"median":1.093329,"eighty":1.784269,"marketCap":432891788},{"date":"2022-09-09","current":1.22487,"twenty":0.611173,"median":1.097941,"eighty":1.783019,"marketCap":445852620},{"date":"2022-09-16","current":1.146535,"twenty":0.613171,"median":1.104617,"eighty":1.781162,"marketCap":417338790},{"date":"2022-09-23","current":1.059299,"twenty":0.613724,"median":1.107368,"eighty":1.773852,"marketCap":385584752},{"date":"2022-09-30","current":1.005889,"twenty":0.614722,"median":1.10188,"eighty":1.765468,"marketCap":366143504},{"date":"2022-10-07","current":1.098466,"twenty":0.615771,"median":1.097941,"eighty":1.759877,"marketCap":399841667},{"date":"2022-10-14","current":1.071761,"twenty":0.616115,"median":1.098466,"eighty":1.746311,"marketCap":390121043},{"date":"2022-10-21","current":1.029033,"twenty":0.616527,"median":1.098466,"eighty":1.73236,"marketCap":374568044},{"date":"2022-10-28","current":1.084031,"twenty":0.618443,"median":1.095635,"eighty":1.730376,"marketCap":440116644},{"date":"2022-11-04","current":1.19898,"twenty":0.621102,"median":1.097941,"eighty":1.72679,"marketCap":486785861},{"date":"2022-11-11","current":1.186208,"twenty":0.622131,"median":1.098466,"eighty":1.719995,"marketCap":481600392},{"date":"2022-11-18","current":1.184611,"twenty":0.62309,"median":1.103807,"eighty":1.713613,"marketCap":480952208},{"date":"2022-11-25","current":1.136716,"twenty":0.623497,"median":1.104912,"eighty":1.710422,"marketCap":461506701},{"date":"2022-12-02","current":1.211752,"twenty":0.623739,"median":1.107372,"eighty":1.706433,"marketCap":491971329},{"date":"2022-12-09","current":1.211752,"twenty":0.624554,"median":1.109148,"eighty":1.702444,"marketCap":491971329},{"date":"2022-12-16","current":1.171839,"twenty":0.624911,"median":1.115038,"eighty":1.698455,"marketCap":475766740},{"date":"2022-12-23","current":1.253261,"twenty":0.625372,"median":1.116539,"eighty":1.695264,"marketCap":508824102},{"date":"2022-12-30","current":1.216542,"twenty":0.625372,"median":1.118854,"eighty":1.695264,"marketCap":493915880},{"date":"2023-01-06","current":1.213349,"twenty":0.626175,"median":1.118982,"eighty":1.684893,"marketCap":492619513},{"date":"2023-01-13","current":1.26284,"twenty":0.629313,"median":1.128016,"eighty":1.680468,"marketCap":512713203},{"date":"2023-01-20","current":1.213349,"twenty":0.630441,"median":1.129821,"eighty":1.677196,"marketCap":492619513},{"date":"2023-01-27","current":1.251665,"twenty":0.632567,"median":1.131926,"eighty":1.67532,"marketCap":508175918},{"date":"2023-02-03","current":1.357035,"twenty":0.634373,"median":1.135264,"eighty":1.674238,"marketCap":550956034},{"date":"2023-02-10","current":1.333087,"twenty":0.635873,"median":1.137992,"eighty":1.672753,"marketCap":541233280},{"date":"2023-02-17","current":1.389968,"twenty":0.637257,"median":1.139767,"eighty":1.671696,"marketCap":542087454},{"date":"2023-02-24","current":1.280234,"twenty":0.637679,"median":1.140703,"eighty":1.66859,"marketCap":499291076},{"date":"2023-03-03","current":1.335101,"twenty":0.638039,"median":1.14398,"eighty":1.664028,"marketCap":520689265},{"date":"2023-03-10","current":1.213728,"twenty":0.638579,"median":1.147741,"eighty":1.661681,"marketCap":473353878},{"date":"2023-03-17","current":1.137246,"twenty":0.638579,"median":1.150224,"eighty":1.657654,"marketCap":443526099},{"date":"2023-03-24","current":1.1838,"twenty":0.638841,"median":1.151079,"eighty":1.655376,"marketCap":461682138},{"date":"2023-03-31","current":1.273583,"twenty":0.639315,"median":1.155568,"eighty":1.654982,"marketCap":496697357},{"date":"2023-04-06","current":1.356715,"twenty":0.639436,"median":1.156492,"eighty":1.654391,"marketCap":529118855},{"date":"2023-04-14","current":1.36004,"twenty":0.641204,"median":1.158879,"eighty":1.630484,"marketCap":530415715},{"date":"2023-04-21","current":1.367084,"twenty":0.645798,"median":1.160535,"eighty":1.630484,"marketCap":533162808},{"date":"2023-04-28","current":1.409436,"twenty":0.645798,"median":1.161899,"eighty":1.615487,"marketCap":539813885},{"date":"2023-05-05","current":1.319544,"twenty":0.650392,"median":1.162658,"eighty":1.581643,"marketCap":505385322},{"date":"2023-05-12","current":1.372122,"twenty":0.651048,"median":1.163849,"eighty":1.57161,"marketCap":525522783},{"date":"2023-05-19","current":1.40774,"twenty":0.651624,"median":1.169246,"eighty":1.563543,"marketCap":539164289},{"date":"2023-05-26","current":1.389083,"twenty":0.652672,"median":1.17146,"eighty":1.537636,"marketCap":532018739},{"date":"2023-06-02","current":1.446749,"twenty":0.653473,"median":1.171839,"eighty":1.537636,"marketCap":554104987},{"date":"2023-06-09","current":1.458799,"twenty":0.653673,"median":1.172512,"eighty":1.537636,"marketCap":558719923},{"date":"2023-06-16","current":5.236942,"twenty":0.653673,"median":1.17502,"eighty":1.565156,"marketCap":2005748892},{"date":"2023-06-23","current":5.269886,"twenty":0.653673,"median":1.175487,"eighty":1.621486,"marketCap":2018366184},{"date":"2023-06-30","current":5.290688,"twenty":0.654198,"median":1.176801,"eighty":1.654982,"marketCap":2026333419},{"date":"2023-07-07","current":5.186677,"twenty":0.655117,"median":1.178634,"eighty":1.662517,"marketCap":1986497245},{"date":"2023-07-14","current":5.158941,"twenty":0.655773,"median":1.180112,"eighty":1.673262,"marketCap":1975874265},{"date":"2023-07-21","current":5.075732,"twenty":0.65643,"median":1.182057,"eighty":1.681842,"marketCap":1944005325},{"date":"2023-07-28","current":5.449544,"twenty":0.657056,"median":1.183568,"eighty":1.702444,"marketCap":2010881889},{"date":"2023-08-04","current":5.309273,"twenty":0.657648,"median":1.184611,"eighty":1.72159,"marketCap":1959121738},{"date":"2023-08-11","current":5.393436,"twenty":0.659163,"median":1.185368,"eighty":1.750696,"marketCap":1990177829},{"date":"2023-08-18","current":5.51968,"twenty":0.662336,"median":1.186208,"eighty":1.782091,"marketCap":2036761965},{"date":"2023-08-25","current":5.624884,"twenty":0.664171,"median":1.187254,"eighty":1.794771,"marketCap":2075582079},{"date":"2023-09-01","current":5.442531,"twenty":0.670198,"median":1.188788,"eighty":1.80167,"marketCap":2008293882},{"date":"2023-09-08","current":5.330314,"twenty":0.673362,"median":1.189263,"eighty":1.80944,"marketCap":1966885760},{"date":"2023-09-15","current":5.526694,"twenty":0.676298,"median":1.189858,"eighty":1.874763,"marketCap":2039349973},{"date":"2023-09-22","current":5.358368,"twenty":0.679925,"median":1.192359,"eighty":1.88451,"marketCap":1977237791},{"date":"2023-09-29","current":5.51968,"twenty":0.687145,"median":1.195544,"eighty":1.922629,"marketCap":2036761965},{"date":"2023-10-06","current":5.161988,"twenty":0.69502,"median":1.197337,"eighty":1.951895,"marketCap":1904773578},{"date":"2023-10-13","current":5.183029,"twenty":0.704556,"median":1.200422,"eighty":2.054261,"marketCap":1912537601},{"date":"2023-10-20","current":5.147961,"twenty":0.710771,"median":1.203138,"eighty":2.143599,"marketCap":1899597563},{"date":"2023-10-27","current":5.301516,"twenty":0.719792,"median":1.206294,"eighty":2.214458,"marketCap":1701786743},{"date":"2023-11-03","current":5.573389,"twenty":0.728522,"median":1.208546,"eighty":2.328332,"marketCap":1789057858},{"date":"2023-11-10","current":5.528077,"twenty":0.734124,"median":1.211857,"eighty":2.427109,"marketCap":1774512672},{"date":"2023-11-17","current":5.588493,"twenty":0.744512,"median":1.213349,"eighty":2.457136,"marketCap":1793906253},{"date":"2023-11-24","current":5.709325,"twenty":0.750674,"median":1.214945,"eighty":2.470956,"marketCap":1832693415},{"date":"2023-12-01","current":5.588493,"twenty":0.756318,"median":1.216542,"eighty":2.491941,"marketCap":1793906253},{"date":"2023-12-08","current":5.928334,"twenty":0.772547,"median":1.217683,"eighty":2.541401,"marketCap":1902995147},{"date":"2023-12-15","current":6.245519,"twenty":0.80436,"median":1.22156,"eighty":2.585644,"marketCap":2004811448},{"date":"2023-12-22","current":6.7364,"twenty":0.826358,"median":1.224524,"eighty":2.61588,"marketCap":2162384294},{"date":"2023-12-29","current":7.249937,"twenty":0.837306,"median":1.226121,"eighty":2.631088,"marketCap":2327229734},{"date":"2024-01-05","current":6.910096,"twenty":0.846614,"median":1.228863,"eighty":2.670435,"marketCap":2218140840},{"date":"2024-01-12","current":6.706192,"twenty":0.857561,"median":1.233164,"eighty":2.734285,"marketCap":2152687504},{"date":"2024-01-19","current":6.7364,"twenty":0.868114,"median":1.237005,"eighty":2.753232,"marketCap":2162384294},{"date":"2024-01-26","current":6.555151,"twenty":0.883094,"median":1.240001,"eighty":2.851309,"marketCap":2104203551},{"date":"2024-02-02","current":6.668432,"twenty":0.888223,"median":1.242992,"eighty":2.955336,"marketCap":2140566516},{"date":"2024-02-09","current":6.253071,"twenty":0.894445,"median":1.243682,"eighty":3.024687,"marketCap":2007235645},{"date":"2024-02-16","current":8.6174,"twenty":0.900013,"median":1.247917,"eighty":3.056929,"marketCap":2249141416},{"date":"2024-02-23","current":8.4896,"twenty":0.901143,"median":1.252463,"eighty":3.090388,"marketCap":2215785505},{"date":"2024-03-01","current":8.781715,"twenty":0.901358,"median":1.260477,"eighty":3.109247,"marketCap":2292027587},{"date":"2024-03-08","current":8.708686,"twenty":0.901358,"median":1.263179,"eighty":3.148181,"marketCap":2272967067},{"date":"2024-03-15","current":8.827358,"twenty":0.902341,"median":1.273583,"eighty":3.195632,"marketCap":2303940413},{"date":"2024-03-22","current":9.019059,"twenty":0.903055,"median":1.276655,"eighty":3.2735,"marketCap":2353974279},{"date":"2024-03-28","current":9.155988,"twenty":0.903615,"median":1.278348,"eighty":3.526571,"marketCap":2389712755},{"date":"2024-04-05","current":8.827358,"twenty":0.903493,"median":1.282768,"eighty":3.669532,"marketCap":2303940413},{"date":"2024-04-12","current":8.991673,"twenty":0.903493,"median":1.283952,"eighty":4.730771,"marketCap":2346826584},{"date":"2024-04-19","current":8.061231,"twenty":0.903493,"median":1.290423,"eighty":4.785736,"marketCap":2103981416},{"date":"2024-04-26","current":9.076355,"twenty":0.903615,"median":1.296083,"eighty":4.867235,"marketCap":2232783245},{"date":"2024-05-03","current":8.966116,"twenty":0.903615,"median":1.303511,"eighty":4.91841,"marketCap":2205664420},{"date":"2024-05-10","current":8.699704,"twenty":0.903615,"median":1.307073,"eighty":5.0037,"marketCap":2140127260},{"date":"2024-05-17","current":8.699704,"twenty":0.903615,"median":1.312427,"eighty":5.024608,"marketCap":2140127260},{"date":"2024-05-24","current":8.157695,"twenty":0.903615,"median":1.315864,"eighty":5.119719,"marketCap":2006793038},{"date":"2024-05-31","current":8.341427,"twenty":0.903615,"median":1.319544,"eighty":5.147961,"marketCap":2051991079},{"date":"2024-06-07","current":8.249561,"twenty":0.903615,"median":1.322778,"eighty":5.158941,"marketCap":2029392058},{"date":"2024-06-14","current":7.808605,"twenty":0.903615,"median":1.328129,"eighty":5.172809,"marketCap":1920916759},{"date":"2024-06-21","current":7.670806,"twenty":0.903493,"median":1.331773,"eighty":5.183029,"marketCap":1887018228},{"date":"2024-06-28","current":7.891284,"twenty":0.905411,"median":1.337319,"eighty":5.216915,"marketCap":1941255878},{"date":"2024-07-05","current":7.781045,"twenty":0.905411,"median":1.338575,"eighty":5.241108,"marketCap":1914137053},{"date":"2024-07-12","current":8.323054,"twenty":0.907793,"median":1.341867,"eighty":5.27766,"marketCap":2047471275},{"date":"2024-07-19","current":8.708891,"twenty":0.913952,"median":1.352617,"eighty":5.30211,"marketCap":2142387162},{"date":"2024-07-26","current":8.012536,"twenty":0.921629,"median":1.355916,"eighty":5.314884,"marketCap":1914996067},{"date":"2024-08-02","current":7.591786,"twenty":0.924164,"median":1.356665,"eighty":5.330314,"marketCap":1814436913},{"date":"2024-08-09","current":7.326531,"twenty":0.927856,"median":1.361783,"eighty":5.358368,"marketCap":1751040924},{"date":"2024-08-16","current":7.381411,"twenty":0.936156,"median":1.368507,"eighty":5.378935,"marketCap":1764157335},{"date":"2024-08-23","current":7.628373,"twenty":0.942673,"median":1.371053,"eighty":5.405909,"marketCap":1823181187},{"date":"2024-08-30","current":7.63752,"twenty":0.950046,"median":1.372122,"eighty":5.455155,"marketCap":1825367255},{"date":"2024-09-06","current":7.235064,"twenty":0.95997,"median":1.375329,"eighty":5.504096,"marketCap":1729180238},{"date":"2024-09-13","current":7.326531,"twenty":0.980205,"median":1.377771,"eighty":5.525291,"marketCap":1751040924},{"date":"2024-09-20","current":7.408852,"twenty":0.991992,"median":1.379615,"eighty":5.535222,"marketCap":1770715541},{"date":"2024-09-27","current":7.63752,"twenty":1.030134,"median":1.383656,"eighty":5.572466,"marketCap":1825367255},{"date":"2024-10-04","current":7.353971,"twenty":1.040276,"median":1.389525,"eighty":5.589551,"marketCap":1757599130},{"date":"2024-10-11","current":7.500319,"twenty":1.045658,"median":1.391873,"eighty":5.603843,"marketCap":1792576227},{"date":"2024-10-18","current":7.491172,"twenty":1.052616,"median":1.397247,"eighty":5.623647,"marketCap":1790390158},{"date":"2024-10-25","current":6.790186,"twenty":1.06168,"median":1.400707,"eighty":5.640868,"marketCap":1588903601},{"date":"2024-11-01","current":6.890579,"twenty":1.079208,"median":1.404311,"eighty":5.682138,"marketCap":1612395455},{"date":"2024-11-08","current":7.036604,"twenty":1.089564,"median":1.407916,"eighty":5.809012,"marketCap":1646565425},{"date":"2024-11-15","current":7.164377,"twenty":1.089564,"median":1.407916,"eighty":6.046145,"marketCap":1676464149},{"date":"2024-11-22","current":7.5842,"twenty":1.089564,"median":1.407916,"eighty":6.101294,"marketCap":1774702812},{"date":"2024-11-29","current":7.739352,"twenty":1.089564,"median":1.407916,"eighty":6.152096,"marketCap":1811008405},{"date":"2024-12-06","current":8.131796,"twenty":1.089564,"median":1.407916,"eighty":6.251561,"marketCap":1902840199},{"date":"2024-12-13","current":8.670265,"twenty":1.089564,"median":1.407916,"eighty":6.289276,"marketCap":2028841964},{"date":"2024-12-20","current":8.223062,"twenty":1.089564,"median":1.407916,"eighty":6.350876,"marketCap":1924196431},{"date":"2024-12-27","current":8.177429,"twenty":1.089564,"median":1.407916,"eighty":6.515881,"marketCap":1913518315},{"date":"2025-01-03","current":8.177429,"twenty":1.089564,"median":1.407916,"eighty":6.603484,"marketCap":1913518315},{"date":"2025-01-10","current":8.168302,"twenty":1.089564,"median":1.40774,"eighty":6.645775,"marketCap":1911382692},{"date":"2025-01-17","current":8.569872,"twenty":1.089564,"median":1.40774,"eighty":6.683536,"marketCap":2005350109},{"date":"2025-01-24","current":8.761531,"twenty":1.089564,"median":1.40774,"eighty":6.713744,"marketCap":2050198195},{"date":"2025-01-31","current":8.743278,"twenty":1.089564,"median":1.40774,"eighty":6.766608,"marketCap":2045926948},{"date":"2025-02-07","current":8.661138,"twenty":1.089564,"median":1.40774,"eighty":6.804274,"marketCap":2026706340},{"date":"2025-02-14","current":8.396467,"twenty":1.089564,"median":1.40774,"eighty":6.9252,"marketCap":1964773270},{"date":"2025-02-21","current":7.182613,"twenty":1.089564,"median":1.40774,"eighty":6.985616,"marketCap":2025496833},{"date":"2025-02-28","current":7.022676,"twenty":1.089564,"median":1.40774,"eighty":7.045731,"marketCap":1980394677},{"date":"2025-03-07","current":6.877279,"twenty":1.089433,"median":1.406961,"eighty":7.053032,"marketCap":1939392717},{"date":"2025-03-14","current":6.506517,"twenty":1.090989,"median":1.409436,"eighty":7.053032,"marketCap":1834837718},{"date":"2025-03-21","current":6.499247,"twenty":1.098466,"median":1.412473,"eighty":7.053032,"marketCap":1832787620},{"date":"2025-03-28","current":5.946738,"twenty":1.108792,"median":1.414769,"eighty":7.053032,"marketCap":1676980172},{"date":"2025-04-04","current":5.336071,"twenty":1.121059,"median":1.419538,"eighty":7.053032,"marketCap":1504771939},{"date":"2025-04-11","current":6.371028,"twenty":1.13033,"median":1.434092,"eighty":7.045731,"marketCap":1796629898},{"date":"2025-04-17","current":6.522891,"twenty":1.131926,"median":1.447035,"eighty":7.045731,"marketCap":1839455355},{"date":"2025-04-25","current":6.616902,"twenty":1.138177,"median":1.461648,"eighty":7.053032,"marketCap":1865966353},{"date":"2025-05-02","current":7.915297,"twenty":1.139476,"median":1.547476,"eighty":7.088227,"marketCap":2200452624},{"date":"2025-05-09","current":8.440068,"twenty":1.139476,"median":1.655376,"eighty":7.124132,"marketCap":2346338986},{"date":"2025-05-16","current":8.746185,"twenty":1.139476,"median":1.673782,"eighty":7.159611,"marketCap":2431439364},{"date":"2025-05-23","current":8.1431,"twenty":1.139767,"median":1.695264,"eighty":7.187615,"marketCap":2263781808},{"date":"2025-05-30","current":7.778918,"twenty":1.139767,"median":1.709226,"eighty":7.235064,"marketCap":2162539330},{"date":"2025-06-04","current":7.385602,"twenty":1.139767,"median":1.72619,"eighty":7.25245,"marketCap":2053197453}],"updateTime":1749160153090}}}