US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chart

171.78

+1.300.76%

Post-market: 171.780.00000.00%16:55 EDT

Volume:333.58K

Turnover:57.23M

Market Cap:7.72B

PE:34.64

High:172.86

Open:171.24

Low:170.25

Close:170.48

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy, MongoDB

Strategic Shift and Merger Synergies Drive Buy Rating for Chart Industries

Chart Industries falls -6.1%

Craig-Hallum Keeps Their Buy Rating on Chart Industries (GTLS)

US STOCKS-Wall Street set for subdued open after downbeat private payrolls data

Chart Industries, Flowserve to combine in all-stock merger of equals

Chart Industries, Flowserve to Merge

MT Newswires Live

Market Chatter: Chart Industries to Merge With Flowserve in $19 Billion All-Stock Deal

MT Newswires Live

Flowserve and Chart Industries Announce Headquarters Move to Dallas Following Merger Completion in 2025

Chart Industries, Flowserve Nearing All-Stock Merger Worth Around $19 Billion, WSJ Reports

MT Newswires Live

BRIEF-Chart Industries And Flowserve Near All-Stock Merger - WSJ

BUZZ-India's Go Fashion rises after Motilal Oswal initiates with 'buy'

USD/JPY's Outlook Turns Bearish, Daily Chart Shows -- Market Talk

USD/JPY's Outlook Remains Bearish, Daily Chart Shows -- Market Talk

Chart Industries price target raised to $180 from $173 at Goldman Sachs

Bitcoin Rainbow Chart, RSI, and other indicators all show that the price has not yet peaked, making it suitable to continue holding or buying

Cardano on Verge of Death Cross on Daily Chart

Chart of the week: Worldcoin and Hyperliquid could extend price rally 4 seconds ago

Shiba Inu Chart Called “Unreal” by Analyst as Breakout Potential Builds

EUR/USD Could Sustain Upward Bias on Improving Upward Momentum, Chart Shows -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GTLS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTLS\",,,,,undefined,":{"symbol":"GTLS","market":"US","secType":"STK","nameCN":"Chart","latestPrice":171.78,"timestamp":1753473600000,"preClose":170.48,"halted":0,"volume":333583,"hourTrading":{"tag":"盘后","latestPrice":171.78,"preClose":171.78,"latestTime":"16:55 EDT","volume":4323,"amount":742602.94,"timestamp":1753476916839},"delay":0,"floatShares":44660752,"shares":44941457,"eps":4.958567,"marketStatus":"Market Closed","change":1.3,"latestTime":"07-25 16:00:00 EDT","open":171.24,"high":172.86,"low":170.25,"amount":57232234.48684,"amplitude":0.01531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.958567,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1153886400000,"exchange":"NYSE","adjPreClose":170.48,"preHourTrading":{"tag":"盘前","latestPrice":169.44,"preClose":170.48,"latestTime":"09:27 EDT","volume":82,"amount":14048.8796,"timestamp":1753450022711},"postHourTrading":{"tag":"盘后","latestPrice":171.78,"preClose":171.78,"latestTime":"16:55 EDT","volume":4323,"amount":742602.94,"timestamp":1753476916839},"volumeRatio":0.708392775976042,"impliedVol":0.4006,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTLS\",,,,,undefined,":{"symbol":"GTLS","floatShares":44660752,"roa":"4.71%","roe":"9.03%","lyrEps":4.538552,"volumeRatio":0.708392775976042,"shares":44941457,"dividePrice":0,"high":172.86,"amplitude":0.01531,"preClose":170.48,"low":170.25,"week52Low":101.601,"pbRate":"2.58","psRate":"1.83","week52High":220.03,"institutionHeld":0.9591,"latestPrice":171.78,"eps":4.958567,"divideRate":0,"volume":333583,"delay":0,"ttmEps":4.958567,"open":171.24,"prevYearClose":190.84,"prevWeekClose":171.73,"prevMonthClose":164.65,"prevQuarterClose":164.65,"fiveDayClose":171.73,"twentyDayClose":162.42,"sixtyDayClose":135.87,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTLS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541093614","title":"BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy,  MongoDB","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093614?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:57","pubTimestamp":1749059857,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy, MongoDBEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S719D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","MDB","SGMT","LU2326559502.SGD","BK4207","SNOW","LU0719512351.SGD","LU2403377893.USD","LU0787776722.HKD","LU0528227936.USD","ON","LU0075056555.USD","LVWR","SCCO","FLS","OBT","ALB","VLO","YEXT","ASAN","ANVS","ANAB","BK4566","FERG","NXPI","TSYW.SI","CVX","LU1206712785.SGD","TRVI","DLTR","BK4527","MACW.SI","LU2097344357.USD","WHD","LU0823421416.USD","PC","FCX","THO","XOM","TMDX","GTLS","VNOM","LU0345770993.USD","GFS"],"gpt_icon":1},{"id":"2540506757","title":"Strategic Shift and Merger Synergies Drive Buy Rating for Chart Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2540506757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540506757?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:35","pubTimestamp":1749051323,"startTime":"0","endTime":"0","summary":"BTIG analyst Gregory Lewis has maintained their bullish stance on GTLS stock, giving a Buy rating today. Gregory Lewis has given his Buy rating due...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-shift-and-merger-synergies-drive-buy-rating-for-chart-industries-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-shift-and-merger-synergies-drive-buy-rating-for-chart-industries-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTLS"],"gpt_icon":0},{"id":"2540940064","title":"Chart Industries falls -6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540940064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540940064?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:00","pubTimestamp":1749045642,"startTime":"0","endTime":"0","summary":"Chart Industries (GTLS) is down -6.1%, or -$9.83 to $151.76. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chart-industries-falls-6-1-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chart-industries-falls-6-1-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823414478.USD","LU2048586759.USD","LU1064131342.USD","IE00BFMHRM44.USD","LU2249611893.SGD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","GTLS","LU1988902786.USD","IE0031619046.USD","LU2211815571.USD","IE00B19Z4B17.USD","BK4161","LU2264538146.SGD"],"gpt_icon":0},{"id":"2540069731","title":"Craig-Hallum Keeps Their Buy Rating on Chart Industries (GTLS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540069731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540069731?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:25","pubTimestamp":1749043519,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Stine from Craig-Hallum maintained a Buy rating on Chart Industries (GTLS – Research Report). The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-buy-rating-on-chart-industries-gtls-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-buy-rating-on-chart-industries-gtls-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTLS"],"gpt_icon":0},{"id":"2540806936","title":"US STOCKS-Wall Street set for subdued open after downbeat private payrolls data","url":"https://stock-news.laohu8.com/highlight/detail?id=2540806936","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540806936?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:17","pubTimestamp":1749043076,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street set for subdued open after downbeat private payrolls dataFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures: Dow down 0.05%, S&P 500 flat, Nasdaq down 0.02%Wells Fargo shares rise after Fed ends growth freezeCrowdStrike falls on downbeat quarterly revenue forecastS&P Global and ISM's services sector PMI data on tapUpdates before markets openBy Kanchana Chakravarty and Sukriti Gupta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"73befb246a4592bd6ecd885dcf5848c0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S70TD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434740.USD","SPGI","BK4585","IE00BZ1G4Q59.USD","LU2125909916.SGD","CRWD","LU1868836914.USD","LU0080751232.USD","LU2505996509.AUD","DLTR","LU0689472784.USD","LU0949170426.SGD","LU2720916845.USD","LU0353189680.USD","SG9999002232.USD","LU1242518857.USD","AAPL","IE0005OL40V9.USD","LU1551013425.SGD","IE00BJJMRY28.SGD","HPE","LU2272731600.USD","MACW.SI","LU0345770308.USD","IE00BZ9MQY76.HKD","LU2461242641.AUD","LU1506573853.SGD","GTLS","LU1988902786.USD","LU2097344431.USD","LU0786609619.USD","LU2065170008.USD","SG9999014898.SGD","LU0096364046.USD","BK4573","LU0444971666.USD","LU2089283258.USD","LU0061475181.USD","FLS","BK4571","LU2452424414.USD","LU1852331112.SGD","LU1989772923.USD","LU0724617625.USD","LU0965509010.AUD","LU2756315664.SGD","IE0003U64NQ7.SGD","BK4527","IE00B1BXHZ80.USD","BK4112"],"gpt_icon":0},{"id":"2540685350","title":"Chart Industries, Flowserve to combine in all-stock merger of equals","url":"https://stock-news.laohu8.com/highlight/detail?id=2540685350","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540685350?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:15","pubTimestamp":1749035735,"startTime":"0","endTime":"0","summary":"Chart Industries (GTLS) and Flowserve (FLS) announced that they have entered into a definitive agreement to combine in an all-stock merger of equal...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chart-industries-flowserve-to-combine-in-all-stock-merger-of-equals-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chart-industries-flowserve-to-combine-in-all-stock-merger-of-equals-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","LU2048586759.USD","LU1064131342.USD","BK4161","FLS","IE0031619046.USD","GTLS","IE00B7SZL793.SGD","LU0054578231.USD","IE00B66KJ199.SGD","LU1988902786.USD","IE00B19Z4B17.USD","IE00BFMHRM44.USD","LU2249611893.SGD","LU0823414478.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2540331068","title":"Chart Industries, Flowserve to Merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2540331068","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540331068?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:15","pubTimestamp":1749035724,"startTime":"0","endTime":"0","summary":"Chart Industries, Flowserve to Merge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","LU1988902786.USD","LU2249611893.SGD","BK4161","IE00B7SZL793.SGD","LU0054578231.USD","LU0823414478.USD","LU2211815571.USD","LU2048586759.USD","LU1064131342.USD","IE00B19Z4B17.USD","GTLS","IE00BFMHRM44.USD","LU2264538146.SGD","FLS"],"gpt_icon":0},{"id":"2540085050","title":"Market Chatter: Chart Industries to Merge With Flowserve in $19 Billion All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2540085050","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540085050?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:11","pubTimestamp":1749035516,"startTime":"0","endTime":"0","summary":"Chart Industries  and Flowserve  are expected to merge in an all-stock deal valued at about $19 billion, The Wall Street Journal reported Wednesday, citing people familiar with the matter.The merger could be announced as soon as Wednesday, the sources said.Chart Industries shareholders will receive 3.165 shares of Flowserve for each Chart share they own, according to the report.Upon closing, Chart Industries shareholders will own 53.5% of the combined company, while Flowserve shareholders will own 46.5%, on a fully diluted basis, the people told WSJ.Flowserve Chief Executive Scott Rowe is anticipated to become the combined company's CEO, while Chart Industries CEO Jill Evanko will serve as the board chair, the report said.Chart shares were 1.5% lower in premarket trading, while Flowserve was down 2.6%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823414478.USD","LU2048586759.USD","LU1064131342.USD","IE00BFMHRM44.USD","LU2249611893.SGD","IE00B7SZL793.SGD","GTLS","IE00B66KJ199.SGD","LU1988902786.USD","FLS","LU2211815571.USD","IE0031619046.USD","LU0054578231.USD","IE00B19Z4B17.USD","BK4161","LU2264538146.SGD"],"gpt_icon":0},{"id":"2540050487","title":"Flowserve and Chart Industries Announce Headquarters Move to Dallas Following Merger Completion in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540050487","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540050487?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:01","pubTimestamp":1749034896,"startTime":"0","endTime":"0","summary":"Flowserve Corporation has announced a merger with Chart Industries, creating a comprehensive solutions platform with a robust global presence across more than 50 countries. The new entity will be headquartered in Dallas, Texas, while maintaining offices in Atlanta and Houston. Chart shareholders will receive 3.165 shares of Flowserve common stock for each share of Chart common stock, resulting in Chart shareholders owning approximately 53.5% and Flowserve shareholders owning around 46.5% of the combined company. The transaction is expected to close in the fourth quarter of 2025, subject to necessary approvals. Following the merger, the company will assume a new name and brand.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Flowserve Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL1QzKHZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","BK4161","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","LU2211815571.USD","LU1988902786.USD","LU1064131342.USD","FLS","LU0054578231.USD","IE00B19Z4B17.USD","LU2249611893.SGD","LU2048586759.USD","LU0823414478.USD","LU2264538146.SGD","GTLS"],"gpt_icon":0},{"id":"2540881050","title":"Chart Industries, Flowserve Nearing All-Stock Merger Worth Around $19 Billion, WSJ Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2540881050","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540881050?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:48","pubTimestamp":1749034139,"startTime":"0","endTime":"0","summary":"Chart Industries, Flowserve Nearing All-Stock Merger Worth Around $19 Billion, WSJ Reports","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z4B17.USD","LU0054578231.USD","LU2048586759.USD","IE00B66KJ199.SGD","IE00BFMHRM44.USD","BK4161","LU0823414478.USD","IE00B7SZL793.SGD","LU1064131342.USD","FLS","LU1988902786.USD","LU2211815571.USD","LU2249611893.SGD","LU2264538146.SGD","GTLS","IE0031619046.USD"],"gpt_icon":0},{"id":"2540057938","title":"BRIEF-Chart Industries And Flowserve Near All-Stock Merger - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2540057938","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540057938?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:33","pubTimestamp":1749033221,"startTime":"0","endTime":"0","summary":"BRIEF-Chart Industries And Flowserve Near All-Stock Merger - WSJJune 4 (Reuters) - CHART INDUSTRIES AND FLOWSERVE NEAR ALL-STOCK MERGER - WSJIN THE DEAL, CHART INDUSTRIES SHAREHOLDERS WOULD RECEIVE 3.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","IE00B19Z4B17.USD","LU1064131342.USD","IE00B7SZL793.SGD","IE0031619046.USD","LU2211815571.USD","BK4161","LU2264538146.SGD","LU2048586759.USD","GTLS","LU2249611893.SGD","IE00BFMHRM44.USD","FLS","IE00B66KJ199.SGD","LU1988902786.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2540672887","title":"BUZZ-India's Go Fashion rises after Motilal Oswal initiates with 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2540672887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540672887?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:40","pubTimestamp":1748936404,"startTime":"0","endTime":"0","summary":"BUZZ-India's Go Fashion rises after Motilal Oswal initiates with 'buy'** Clothing retailer Go Fashion  GOFA.NS rises 3% to 884.45 rupees** Motilal Oswal initiates coverage of stock with \"Buy\", price target at 1,127 rupees, implying a ~27.5% upside to current price** Says, GOFA is the market leader in women's bottom-wear segment** Motilal says GOFA's sharp direct-to-consumer strategy of retailing via its own brand outlets gives it complete control over merchandising, pricing and customer experience** Says, in a structurally underserved category like bottomwear, Go Fashion has domain expertise and brand recall** Motilal expects 16% revenue CAGR over FY25-FY28, with 20% profit after tax CAGR over the same period** Stock rated 'strong buy' on avg by 7 analysts; median PT of 1,000 rupees - LSEG** With session's gains, stock trims YTD decline to ~6.7%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL6N3S60DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU0823414478.USD","GTLS","LU2249611893.SGD","IE0031619046.USD","IE00B66KJ199.SGD","LU2211815571.USD","LU1064131342.USD","LU2048586759.USD","LU2264538146.SGD","LU1988902786.USD","BK4161"],"gpt_icon":0},{"id":"2540714112","title":"USD/JPY's Outlook Turns Bearish, Daily Chart Shows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540714112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540714112?lang=en_us&edition=fundamental","pubTime":"2025-06-03 08:48","pubTimestamp":1748911680,"startTime":"0","endTime":"0","summary":"0048 GMT - USD/JPY's outlook has turned bearish, based on the daily chart, says Fawad Razaqzada, market analyst at City Index and FOREX.com. USD/JPY ended last week on a negative note after forming an \"inverted hammer candle\" on Thursday, confirming the downtrend has resumed, the analyst says. Further downside follow-through in Monday's session suggests momentum is building for potentially even larger moves later in the week, Razaqzada says. \"This will especially be the case if support in the 142.00-142.50 region gives way,\" the analyst says. \"If that happens, the next stop could be at 140.00,\" Razaqzada adds. USD/JPY is steady at 142.72. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","IE00B19Z4B17.USD","LU1988902786.USD","USD","LU2264538146.SGD","LU2211815571.USD","LU2048586759.USD","IE0031619046.USD","IE00B7SZL793.SGD","USDJPY.FOREX","LU2249611893.SGD","IE00B66KJ199.SGD","LU1064131342.USD","IE00BFMHRM44.USD","GTLS","LU0823414478.USD","JPY"],"gpt_icon":0},{"id":"2539297454","title":"USD/JPY's Outlook Remains Bearish, Daily Chart Shows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539297454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539297454?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:40","pubTimestamp":1748565600,"startTime":"0","endTime":"0","summary":"0040 GMT - USD/JPY's outlook remains bearish, based on its daily chart, says Fawad Razaqzada, market analyst at City Index and FOREX.com, in an email. This is indicated by downward sloping moving averages and bearish trendline on the chart, Razaqzada says. Also, USD/JPY's attempted breakout above this trendline has clearly failed, with the currency pair turning sharply lower, the analyst says. \"USD/JPY could be on the verge of a more significant breakdown and this time it may even go on to take out that key 142.00-143.10 support area,\" Razaqzada says. USD/JPY is 0.2% lower at 143.85. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","GTLS","IE0031619046.USD","USDJPY.FOREX","USD","LU2249611893.SGD","JPY","IE00BFMHRM44.USD","LU1988902786.USD","LU2048586759.USD","LU2211815571.USD","BK4161","LU2264538146.SGD","LU0823414478.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2539354402","title":"Chart Industries price target raised to $180 from $173 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2539354402","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539354402?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:40","pubTimestamp":1748468417,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Ati Modak raised the firm’s price target on Chart Industries (GTLS) to $180 from $173 and keeps a Neutral rating on the share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chart-industries-price-target-raised-to-180-from-173-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chart-industries-price-target-raised-to-180-from-173-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTLS"],"gpt_icon":0},{"id":"2538105725","title":"Bitcoin Rainbow Chart, RSI, and other indicators all show that the price has not yet peaked, making it suitable to continue holding or buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2538105725","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538105725?lang=en_us&edition=fundamental","pubTime":"2025-05-26 20:14","pubTimestamp":1748261640,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 26th, lookonchain published an analysis stating that last week Bitcoin's price hit an all-time high, using the following four indicators to analyze whether Bitcoin is currently at","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295547","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0106261372.USD","IE0031619046.USD","BTC.USD.CC","IE00B19Z4B17.USD","LU1983260115.SGD","BK4566","BK4594","LU0345770308.USD","03439","SGXZ99366536.SGD","LU1670627923.USD","IE00BQXX3C00.GBP","BTC.USD.HKCC","LU0786609619.USD","LU1084165304.USD","LU2552382215.SGD","IE00B66KJ199.SGD","09042","LU1815333072.USD","BTCmain","LU1261432733.SGD","09008","LU2092627202.USD","83042","03042","BK4585","LU2720916845.USD","BTC","LU1153585028.USD","LU0127658192.USD","LU0238689110.USD","GTLS","03008","LU2764263039.SGD","LU1989772923.USD","LU2543165471.USD","LU0494093205.USD","RSI","LU0056508442.USD","XBTmain","LU0289941410.SGD","LU1974910355.USD","IE00BFSS8Q28.SGD","LU0823434583.USD","LU1852331112.SGD","MA","09439","IE00B5TLWC47.USD","LU0964807845.USD"],"gpt_icon":1},{"id":"2538117653","title":"Cardano on Verge of Death Cross on Daily Chart","url":"https://stock-news.laohu8.com/highlight/detail?id=2538117653","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538117653?lang=en_us&edition=fundamental","pubTime":"2025-05-24 13:37","pubTimestamp":1748065020,"startTime":"0","endTime":"0","summary":"Cardano (ADA), the ninth-ranked cryptocurrency by market capitalization, is on the verge of a death cross on its daily chart. This technical indicator suggests that Cardano is losing momentum in the m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/cardano-on-verge-of-death-cross-on-daily-chart","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["GTLS","LU2264538146.SGD","LU2048586759.USD","BK4161","IE00BFMHRM44.USD","LU1988902786.USD","IE00B7SZL793.SGD","ADA.AU","LU1064131342.USD","LU2211815571.USD","LU2249611893.SGD","IE0031619046.USD","IE00B19Z4B17.USD","BK7016","IE00B66KJ199.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"2537157714","title":"Chart of the week: Worldcoin and Hyperliquid could extend price rally                \n\n4 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157714","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157714?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:30","pubTimestamp":1748035800,"startTime":"0","endTime":"0","summary":"Worldcoin and Hyperliquid rank among the top two cryptocurrencies by weekly gains. CoinGecko data shows that WLD and HYPE gained nearly 35% in the past week. The two tokens could extend their price rally next week.Worldcoin  has rallied for seven consecutive weeks, seen in the WLD/USDT weekly price chart. In the last 24 hours, WLD gained nearly 2% and nearly 35% in the last seven days. Worldcoin’s rally is likely driven by a series of announcements from the Sam Altman-led AI firm regarding the project’s expansion plans.Hyperliquid  added 7% to its value on the day, up nearly 35% in the last seven days. The project’s recent gains are attributed to HYPE accumulation and demand from crypto elites like Arthur Hayes, former BitMEX CEO and co-founder of Maelstrom.Worldcoin’s on-chain indicators support a bullish thesis for WLD in the coming weeks. Network realized profit and loss, a metric that identifies the net profit/loss of all tokens moved on a given day shows consistent loss real","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/worldcoin-and-hyperliquid-could-extend-price-rally/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK7141","LU0823414478.USD","USD","USDT.USD.CC","LU1988902786.USD","GTLS","BK7505","BK4161","LU2211815571.USD","LU2048586759.USD","IE00BFMHRM44.USD","IE00B66KJ199.SGD","LU2249611893.SGD","IE00B19Z4B17.USD","WLD.AU","USD.AU","IE0031619046.USD","LU1064131342.USD","IE00B7SZL793.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2537090346","title":"Shiba Inu Chart Called “Unreal” by Analyst as Breakout Potential Builds","url":"https://stock-news.laohu8.com/highlight/detail?id=2537090346","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537090346?lang=en_us&edition=fundamental","pubTime":"2025-05-23 11:54","pubTimestamp":1747972487,"startTime":"0","endTime":"0","summary":"Shiba Inu trades in $0.0000050-$0.00004 range since 2021 breakout.Analyst Joey Keasberry sees potential breakout setup developing.Whale accumulation increases 1.58% while retail exposure drops.Shiba Inu  has caught the attention of market analyst Joey Keasberry, who described the token’s chart as “one of the most unreal” formations he has observed. Despite no immediate breakout occurring, Keasberry suggests the setup could produce major price movement in the near future.Currently trading at $0.00001533 with a 6% gain over 24 hours, SHIB continues operating within a wide consolidation range that has persisted since its initial breakout in 2021. This extended sideways movement may indicate a deeper accumulation phase rather than a traditional downtrend pattern.The meme coin’s price structure has remained bound within clearly defined boundaries, creating what analysts view as a potential powder keg for future volatility.SHIB may be able to move toward the $0.000030 target if it can succes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/682ff188603934614eccdca3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["IE0031619046.USD","GTLS","IE00BFMHRM44.USD","IE00B66KJ199.SGD","LU1064131342.USD","LU2249611893.SGD","IE00B19Z4B17.USD","LU1988902786.USD","LU2264538146.SGD","LU2211815571.USD","IE00B7SZL793.SGD","LU2048586759.USD","LU0823414478.USD","BK4161"],"gpt_icon":0},{"id":"2537992583","title":"EUR/USD Could Sustain Upward Bias on Improving Upward Momentum, Chart Shows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992583?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:31","pubTimestamp":1747899060,"startTime":"0","endTime":"0","summary":"0731 GMT - EUR/USD could sustain its upward bias on improving upward momentum, based on the daily chart, says Quek Ser Leang of UOB's Global Economics & Markets Research. Its daily moving average convergence divergence indicator is rising, suggesting improving upward momentum, though it is still in negative territory for now, the markets strategist says. EUR/USD's current upward bias will probably stay intact as long as EUR/USD holds above the 55-day exponential moving average, the strategist says in a research report. Meanwhile, it seems premature to expect the currency pair to retest this year's high of 1.1573, the strategist adds. EUR/USD is 0.1% lower at 1.1321. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","LU2048586759.USD","LU1064131342.USD","IE00BFMHRM44.USD","LU2249611893.SGD","EURUSD.FOREX","IE00B7SZL793.SGD","USD","GTLS","IE00B66KJ199.SGD","LU1988902786.USD","IE0031619046.USD","LU2211815571.USD","IE00B19Z4B17.USD","BK4161","LU2264538146.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTLS\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"GTLS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.62,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-01","symbol":"GTLS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.93,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"GTLS","fiscalQuarterEnding":"2024/12","expectedEps":3.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":2.66},{"market":"US","date":"2024-11-01","symbol":"GTLS","fiscalQuarterEnding":"2024/09","expectedEps":2.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.18},{"market":"US","date":"2024-08-02","symbol":"GTLS","fiscalQuarterEnding":"2024/06","expectedEps":2.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":2.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5882,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTLS","date":"2025-07-25","current":29.84659,"percent":0.425637,"low":-5971.846468,"twenty":15.908776,"median":40.987806,"eighty":103.456914,"high":262.253725,"avg":-240.704917,"sd":1087.157752,"marketCap":7661619589},"quantilePoints":[{"date":"2020-07-31","current":41.249686,"twenty":7.020547,"median":21.484164,"eighty":33.26118,"marketCap":2466731250},{"date":"2020-08-07","current":44.512101,"twenty":7.020547,"median":21.577463,"eighty":33.342234,"marketCap":2661823668},{"date":"2020-08-14","current":43.36845,"twenty":7.020547,"median":21.786679,"eighty":33.582312,"marketCap":2593433337},{"date":"2020-08-21","current":43.98241,"twenty":7.020547,"median":22.00452,"eighty":33.77911,"marketCap":2630148146},{"date":"2020-08-28","current":40.479227,"twenty":7.020547,"median":22.131771,"eighty":33.921546,"marketCap":2420657764},{"date":"2020-09-04","current":38.619289,"twenty":7.020547,"median":22.278618,"eighty":34.130287,"marketCap":2309433489},{"date":"2020-09-11","current":40.61165,"twenty":7.020547,"median":22.482178,"eighty":34.708902,"marketCap":2428576645},{"date":"2020-09-18","current":42.923028,"twenty":7.020547,"median":22.665948,"eighty":35.038184,"marketCap":2566797103},{"date":"2020-09-25","current":41.123283,"twenty":7.020547,"median":22.854738,"eighty":35.673058,"marketCap":2459172319},{"date":"2020-10-02","current":44.391717,"twenty":7.020547,"median":23.218946,"eighty":36.431534,"marketCap":2654624686},{"date":"2020-10-09","current":44.000468,"twenty":7.020547,"median":23.510333,"eighty":37.419834,"marketCap":2631227994},{"date":"2020-10-16","current":50.910528,"twenty":7.020547,"median":23.968413,"eighty":38.084486,"marketCap":3044449572},{"date":"2020-10-23","current":51.192135,"twenty":7.020547,"median":24.303831,"eighty":38.859911,"marketCap":3209746885},{"date":"2020-10-30","current":48.569552,"twenty":7.040099,"median":24.431947,"eighty":39.454757,"marketCap":3045310914},{"date":"2020-11-06","current":48.345252,"twenty":7.079984,"median":24.551559,"eighty":40.321523,"marketCap":3031247311},{"date":"2020-11-13","current":53.826221,"twenty":7.079984,"median":24.737614,"eighty":40.825715,"marketCap":3374904066},{"date":"2020-11-20","current":57.788852,"twenty":7.079984,"median":24.860516,"eighty":41.227389,"marketCap":3623361049},{"date":"2020-11-27","current":61.78024,"twenty":7.079984,"median":24.968737,"eighty":41.536629,"marketCap":3873621058},{"date":"2020-12-04","current":62.539409,"twenty":7.079984,"median":25.42078,"eighty":41.997631,"marketCap":3921220944},{"date":"2020-12-11","current":65.702613,"twenty":7.105792,"median":25.686553,"eighty":42.488441,"marketCap":4119553804},{"date":"2020-12-18","current":64.402823,"twenty":7.545049,"median":25.822588,"eighty":42.825599,"marketCap":4038057029},{"date":"2020-12-24","current":69.619234,"twenty":7.695417,"median":25.907156,"eighty":43.078324,"marketCap":4365125946},{"date":"2020-12-31","current":67.744317,"twenty":7.802712,"median":25.988218,"eighty":43.375673,"marketCap":4247568650},{"date":"2021-01-08","current":75.85362,"twenty":8.148873,"median":26.212736,"eighty":43.690146,"marketCap":4756021982},{"date":"2021-01-15","current":75.936661,"twenty":8.231106,"median":26.410394,"eighty":43.980002,"marketCap":4761228661},{"date":"2021-01-22","current":80.350536,"twenty":8.433946,"median":26.506923,"eighty":44.126078,"marketCap":5037978607},{"date":"2021-01-29","current":67.621237,"twenty":8.514612,"median":26.615507,"eighty":44.502471,"marketCap":4239851531},{"date":"2021-02-05","current":79.674943,"twenty":8.860761,"median":26.883333,"eighty":45.232323,"marketCap":4995618921},{"date":"2021-02-12","current":86.470283,"twenty":9.248212,"median":27.108464,"eighty":46.822198,"marketCap":5421686759},{"date":"2021-02-19","current":15.354985,"twenty":9.563754,"median":27.219833,"eighty":48.090845,"marketCap":4730870886},{"date":"2021-02-26","current":16.394156,"twenty":9.639212,"median":27.219833,"eighty":48.090845,"marketCap":5051039510},{"date":"2021-03-05","current":16.996102,"twenty":9.718943,"median":27.232638,"eighty":48.158498,"marketCap":5236498984},{"date":"2021-03-12","current":18.207554,"twenty":9.872472,"median":27.232638,"eighty":48.158498,"marketCap":5609747503},{"date":"2021-03-19","current":17.009947,"twenty":9.969405,"median":27.232638,"eighty":48.158498,"marketCap":5240764681},{"date":"2021-03-26","current":16.076552,"twenty":10.033755,"median":27.219833,"eighty":48.090845,"marketCap":4953185584},{"date":"2021-04-01","current":17.169279,"twenty":10.181191,"median":27.219833,"eighty":48.090845,"marketCap":5289854976},{"date":"2021-04-09","current":16.971159,"twenty":10.313964,"median":27.232638,"eighty":48.158498,"marketCap":5228813995},{"date":"2021-04-16","current":17.182252,"twenty":10.411711,"median":27.232638,"eighty":48.158498,"marketCap":5293851706},{"date":"2021-04-23","current":16.720334,"twenty":10.485836,"median":27.232638,"eighty":48.158498,"marketCap":5437452628},{"date":"2021-04-30","current":17.578292,"twenty":10.575438,"median":27.232638,"eighty":48.158498,"marketCap":5716460603},{"date":"2021-05-07","current":17.52467,"twenty":10.666669,"median":27.232638,"eighty":48.158498,"marketCap":5699022605},{"date":"2021-05-14","current":16.53758,"twenty":10.883342,"median":27.232638,"eighty":48.158498,"marketCap":5378021082},{"date":"2021-05-21","current":16.178639,"twenty":11.295509,"median":27.232638,"eighty":48.158498,"marketCap":5261293255},{"date":"2021-05-28","current":15.970715,"twenty":12.293822,"median":27.232638,"eighty":48.158498,"marketCap":5193676526},{"date":"2021-06-04","current":16.226789,"twenty":12.391277,"median":27.232638,"eighty":48.158498,"marketCap":5276951866},{"date":"2021-06-11","current":16.177544,"twenty":12.723474,"median":27.232638,"eighty":48.158498,"marketCap":5260937378},{"date":"2021-06-18","current":14.572156,"twenty":12.775219,"median":27.232638,"eighty":48.158498,"marketCap":4738865056},{"date":"2021-06-25","current":15.106191,"twenty":12.877708,"median":27.232638,"eighty":48.158498,"marketCap":4912533286},{"date":"2021-07-02","current":16.405166,"twenty":12.98618,"median":27.232638,"eighty":48.158498,"marketCap":5334959902},{"date":"2021-07-09","current":16.773956,"twenty":13.090416,"median":27.232638,"eighty":48.158498,"marketCap":5454890626},{"date":"2021-07-16","current":16.198337,"twenty":13.203125,"median":27.232638,"eighty":48.158498,"marketCap":5267699051},{"date":"2021-07-23","current":16.714746,"twenty":13.262446,"median":27.232638,"eighty":48.158498,"marketCap":5208314932},{"date":"2021-07-30","current":17.767419,"twenty":13.35397,"median":27.232638,"eighty":48.158498,"marketCap":5536327655},{"date":"2021-08-06","current":19.2087,"twenty":13.670065,"median":27.232638,"eighty":48.158498,"marketCap":5985430850},{"date":"2021-08-13","current":19.976773,"twenty":13.773453,"median":27.219833,"eighty":48.090845,"marketCap":6224762609},{"date":"2021-08-20","current":20.344809,"twenty":13.931077,"median":27.219833,"eighty":48.090845,"marketCap":6339442410},{"date":"2021-08-27","current":21.331189,"twenty":14.429537,"median":27.219833,"eighty":48.090845,"marketCap":6646798522},{"date":"2021-09-03","current":22.047829,"twenty":15.197176,"median":27.219833,"eighty":48.090845,"marketCap":6870103600},{"date":"2021-09-10","current":21.987252,"twenty":15.358335,"median":27.219833,"eighty":48.090845,"marketCap":6851227732},{"date":"2021-09-17","current":21.94039,"twenty":15.579735,"median":27.219833,"eighty":48.090845,"marketCap":6836625646},{"date":"2021-09-24","current":22.797615,"twenty":15.687069,"median":27.219833,"eighty":48.090845,"marketCap":7103736983},{"date":"2021-10-01","current":22.757612,"twenty":15.766928,"median":27.219833,"eighty":48.090845,"marketCap":7091271787},{"date":"2021-10-08","current":21.714083,"twenty":15.908994,"median":27.207027,"eighty":48.023193,"marketCap":6766108253},{"date":"2021-10-15","current":20.759706,"twenty":15.976655,"median":27.207027,"eighty":48.023193,"marketCap":6468724297},{"date":"2021-10-22","current":19.886079,"twenty":16.047099,"median":27.207027,"eighty":48.023193,"marketCap":6061276760},{"date":"2021-10-29","current":20.747439,"twenty":16.087902,"median":27.207027,"eighty":48.023193,"marketCap":6323819280},{"date":"2021-11-05","current":22.488858,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6854604021},{"date":"2021-11-12","current":22.414059,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6831805213},{"date":"2021-11-19","current":21.179872,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6455624887},{"date":"2021-11-26","current":20.632902,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6288908605},{"date":"2021-12-03","current":19.043418,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5804433942},{"date":"2021-12-10","current":19.306385,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5884586001},{"date":"2021-12-17","current":18.333994,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5588201501},{"date":"2021-12-23","current":18.377238,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5601382061},{"date":"2021-12-31","current":18.640204,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5681534120},{"date":"2022-01-07","current":16.107548,"twenty":16.120857,"median":27.178206,"eighty":47.95554,"marketCap":4909580741},{"date":"2022-01-14","current":15.60616,"twenty":16.073808,"median":27.178206,"eighty":47.95554,"marketCap":4756757483},{"date":"2022-01-21","current":14.090306,"twenty":15.992386,"median":27.178206,"eighty":47.95554,"marketCap":4294725396},{"date":"2022-01-28","current":13.511781,"twenty":15.965243,"median":27.178206,"eighty":47.95554,"marketCap":4118390868},{"date":"2022-02-04","current":13.701117,"twenty":15.875923,"median":27.178206,"eighty":47.95554,"marketCap":4176100350},{"date":"2022-02-11","current":13.740854,"twenty":15.701512,"median":27.178206,"eighty":47.95554,"marketCap":4188212217},{"date":"2022-02-18","current":13.732673,"twenty":15.630786,"median":27.178206,"eighty":47.95554,"marketCap":4185718597},{"date":"2022-02-25","current":78.575639,"twenty":15.589421,"median":27.237858,"eighty":48.390112,"marketCap":4643820269},{"date":"2022-03-04","current":87.186336,"twenty":15.589421,"median":27.383961,"eighty":48.865013,"marketCap":5152712443},{"date":"2022-03-11","current":106.160188,"twenty":15.589421,"median":27.6306,"eighty":49.319292,"marketCap":6274067098},{"date":"2022-03-18","current":103.285913,"twenty":15.589421,"median":27.766593,"eighty":49.665111,"marketCap":6104197457},{"date":"2022-03-25","current":113.073001,"twenty":15.589421,"median":27.932009,"eighty":49.842564,"marketCap":6682614336},{"date":"2022-04-01","current":105.85093,"twenty":15.589421,"median":28.123687,"eighty":49.979512,"marketCap":6255789985},{"date":"2022-04-08","current":105.631703,"twenty":15.589421,"median":28.242923,"eighty":50.133068,"marketCap":6242833671},{"date":"2022-04-14","current":108.591866,"twenty":15.589421,"median":28.362576,"eighty":50.363712,"marketCap":6417779280},{"date":"2022-04-22","current":95.034564,"twenty":15.589421,"median":28.547474,"eighty":50.486857,"marketCap":5616542731},{"date":"2022-04-29","current":138.510254,"twenty":15.630786,"median":28.665002,"eighty":50.690836,"marketCap":6052898109},{"date":"2022-05-06","current":138.715369,"twenty":15.701512,"median":28.77646,"eighty":50.911945,"marketCap":6061861647},{"date":"2022-05-13","current":138.157456,"twenty":15.875923,"median":28.91587,"eighty":51.110844,"marketCap":6037480823},{"date":"2022-05-20","current":140.733704,"twenty":15.965243,"median":29.161105,"eighty":51.29807,"marketCap":6150062864},{"date":"2022-05-27","current":151.432518,"twenty":15.992386,"median":29.307401,"eighty":51.502673,"marketCap":6617601019},{"date":"2022-06-03","current":151.432518,"twenty":16.073808,"median":29.501418,"eighty":51.592514,"marketCap":6617601019},{"date":"2022-06-10","current":145.853382,"twenty":16.120857,"median":29.575838,"eighty":51.717374,"marketCap":6373792778},{"date":"2022-06-17","current":133.32494,"twenty":16.17842,"median":29.723102,"eighty":51.96767,"marketCap":5826299862},{"date":"2022-06-24","current":134.703314,"twenty":16.220223,"median":29.879404,"eighty":52.083707,"marketCap":5886534839},{"date":"2022-07-01","current":129.271861,"twenty":16.324841,"median":29.965182,"eighty":52.156655,"marketCap":5649180346},{"date":"2022-07-08","current":139.109191,"twenty":16.409182,"median":30.012194,"eighty":52.266498,"marketCap":6079071641},{"date":"2022-07-15","current":121.846688,"twenty":16.573474,"median":30.211205,"eighty":52.353425,"marketCap":5324700262},{"date":"2022-07-22","current":133.800807,"twenty":16.696815,"median":30.27358,"eighty":52.653074,"marketCap":5847095271},{"date":"2022-07-29","current":139.377278,"twenty":16.737645,"median":30.352451,"eighty":52.965596,"marketCap":6996739364},{"date":"2022-08-05","current":144.256805,"twenty":16.814906,"median":30.438143,"eighty":53.309668,"marketCap":7241691591},{"date":"2022-08-12","current":144.749758,"twenty":16.916911,"median":30.619739,"eighty":53.605063,"marketCap":7266437862},{"date":"2022-08-19","current":140.191723,"twenty":17.004409,"median":30.737633,"eighty":54.170535,"marketCap":7037624509},{"date":"2022-08-26","current":139.563029,"twenty":17.197937,"median":30.964165,"eighty":54.760691,"marketCap":7006064046},{"date":"2022-09-02","current":130.346939,"twenty":17.364131,"median":31.057446,"eighty":55.119178,"marketCap":6543416356},{"date":"2022-09-09","current":143.442359,"twenty":17.494796,"median":31.144747,"eighty":55.598563,"marketCap":7200806446},{"date":"2022-09-16","current":143.842438,"twenty":17.661132,"median":31.192381,"eighty":57.190325,"marketCap":7220890377},{"date":"2022-09-23","current":125.788904,"twenty":17.827363,"median":31.346031,"eighty":57.835722,"marketCap":6314603003},{"date":"2022-09-30","current":131.704348,"twenty":18.147989,"median":31.396514,"eighty":59.306613,"marketCap":6611558264},{"date":"2022-10-07","current":140.577513,"twenty":18.313698,"median":31.457128,"eighty":60.242675,"marketCap":7056991156},{"date":"2022-10-14","current":130.86847,"twenty":18.477048,"median":31.562103,"eighty":61.38157,"marketCap":6569597195},{"date":"2022-10-21","current":144.742614,"twenty":18.640204,"median":31.624003,"eighty":61.851012,"marketCap":7266079221},{"date":"2022-10-28","current":99.726259,"twenty":18.977034,"median":31.697697,"eighty":63.069206,"marketCap":7629058835},{"date":"2022-11-04","current":108.12041,"twenty":19.177611,"median":31.769509,"eighty":64.252008,"marketCap":8271211347},{"date":"2022-11-11","current":65.389963,"twenty":19.490436,"median":31.833608,"eighty":65.035464,"marketCap":5002332192},{"date":"2022-11-18","current":59.237379,"twenty":19.67269,"median":31.88331,"eighty":65.035464,"marketCap":4531659513},{"date":"2022-11-25","current":63.439144,"twenty":19.880001,"median":31.969647,"eighty":65.035464,"marketCap":4853094513},{"date":"2022-12-02","current":65.85891,"twenty":20.115759,"median":31.988535,"eighty":65.149794,"marketCap":5038206634},{"date":"2022-12-09","current":64.0358,"twenty":20.349367,"median":32.193198,"eighty":65.31961,"marketCap":4898738726},{"date":"2022-12-16","current":63.697044,"twenty":20.437393,"median":32.256007,"eighty":65.375733,"marketCap":4872823896},{"date":"2022-12-23","current":61.582552,"twenty":20.743202,"median":32.40666,"eighty":65.375733,"marketCap":4711065203},{"date":"2022-12-30","current":62.959431,"twenty":20.805653,"median":32.484151,"eighty":65.375733,"marketCap":4816396445},{"date":"2023-01-06","current":66.631108,"twenty":20.947527,"median":32.510061,"eighty":65.42465,"marketCap":5097279758},{"date":"2023-01-13","current":72.657685,"twenty":21.210423,"median":32.570288,"eighty":65.785898,"marketCap":5558312933},{"date":"2023-01-20","current":69.515997,"twenty":21.342079,"median":32.660951,"eighty":65.885329,"marketCap":5317973789},{"date":"2023-01-27","current":69.843826,"twenty":21.477489,"median":32.887104,"eighty":66.096592,"marketCap":5343052656},{"date":"2023-02-03","current":75.487937,"twenty":21.578799,"median":33.13041,"eighty":66.563049,"marketCap":5774827153},{"date":"2023-02-10","current":74.837744,"twenty":21.71614,"median":33.30617,"eighty":66.989167,"marketCap":5725087400},{"date":"2023-02-17","current":72.269755,"twenty":21.923017,"median":33.409274,"eighty":67.274496,"marketCap":5528636274},{"date":"2023-02-24","current":242.794499,"twenty":21.96965,"median":33.553525,"eighty":67.886949,"marketCap":5827067966},{"date":"2023-03-03","current":249.892833,"twenty":21.96965,"median":33.553525,"eighty":68.586058,"marketCap":5997427986},{"date":"2023-03-10","current":231.010565,"twenty":21.96965,"median":33.553525,"eighty":69.542223,"marketCap":5544253549},{"date":"2023-03-17","current":179.97599,"twenty":21.96965,"median":33.553525,"eighty":69.953102,"marketCap":4319423752},{"date":"2023-03-24","current":195.099288,"twenty":21.96965,"median":33.553525,"eighty":70.55331,"marketCap":4682382907},{"date":"2023-03-31","current":219.244114,"twenty":21.97788,"median":33.577514,"eighty":71.57148,"marketCap":5261858738},{"date":"2023-04-06","current":195.01187,"twenty":21.97788,"median":33.577514,"eighty":72.288445,"marketCap":4680284877},{"date":"2023-04-14","current":223.195404,"twenty":21.96965,"median":33.553525,"eighty":73.228107,"marketCap":5356689685},{"date":"2023-04-21","current":225.205259,"twenty":21.96965,"median":33.553525,"eighty":73.969659,"marketCap":5404926219},{"date":"2023-04-28","current":227.093186,"twenty":21.96965,"median":33.553525,"eighty":75.007258,"marketCap":5450236475},{"date":"2023-05-05","current":-4151.692077,"twenty":21.856496,"median":33.33686,"eighty":75.020986,"marketCap":4982030493},{"date":"2023-05-12","current":-4115.331996,"twenty":21.680683,"median":33.25566,"eighty":75.020986,"marketCap":4938398395},{"date":"2023-05-19","current":-4161.687337,"twenty":21.53258,"median":33.022515,"eighty":75.020986,"marketCap":4994024805},{"date":"2023-05-26","current":-3884.358088,"twenty":21.441209,"median":32.869605,"eighty":75.020986,"marketCap":4661229706},{"date":"2023-06-02","current":-3898.346953,"twenty":21.301498,"median":32.62124,"eighty":75.020986,"marketCap":4678016344},{"date":"2023-06-09","current":-4615.975728,"twenty":21.188754,"median":32.552148,"eighty":75.020986,"marketCap":5539170874},{"date":"2023-06-16","current":-5142.656495,"twenty":20.880174,"median":32.493809,"eighty":75.020986,"marketCap":6171187794},{"date":"2023-06-23","current":-5308.774267,"twenty":20.760759,"median":32.407446,"eighty":75.034713,"marketCap":6370529121},{"date":"2023-06-30","current":-5503.918934,"twenty":20.648055,"median":32.286733,"eighty":75.048441,"marketCap":6604702721},{"date":"2023-07-07","current":-5256.665745,"twenty":20.397986,"median":32.23086,"eighty":75.048441,"marketCap":6307998894},{"date":"2023-07-14","current":-5752.920731,"twenty":20.344809,"median":32.121151,"eighty":75.048441,"marketCap":6903504877},{"date":"2023-07-21","current":-5847.34557,"twenty":20.058968,"median":31.980461,"eighty":75.08498,"marketCap":7016814684},{"date":"2023-07-28","current":-5545.535808,"twenty":19.865089,"median":31.949038,"eighty":75.08498,"marketCap":6654642969},{"date":"2023-08-04","current":-1400.348603,"twenty":19.542155,"median":31.859274,"eighty":75.08498,"marketCap":7141777876},{"date":"2023-08-11","current":-1363.226566,"twenty":19.408656,"median":31.786603,"eighty":75.08498,"marketCap":6952455486},{"date":"2023-08-18","current":-1333.430164,"twenty":19.085064,"median":31.740454,"eighty":75.08498,"marketCap":6800493834},{"date":"2023-08-25","current":-1357.464831,"twenty":18.887754,"median":31.656497,"eighty":75.08498,"marketCap":6923070636},{"date":"2023-09-01","current":-1486.36308,"twenty":18.640204,"median":31.59357,"eighty":75.158059,"marketCap":7580451707},{"date":"2023-09-14","current":-1418.456914,"twenty":18.538714,"median":31.511904,"eighty":75.371012,"marketCap":7234130261},{"date":"2023-09-21","current":-1389.154375,"twenty":18.43287,"median":31.455333,"eighty":75.438763,"marketCap":7084687310},{"date":"2023-09-29","current":-1394.010694,"twenty":18.264357,"median":31.385316,"eighty":75.455154,"marketCap":7109454541},{"date":"2023-10-06","current":-1214.985348,"twenty":18.077164,"median":31.342229,"eighty":75.455154,"marketCap":6196425276},{"date":"2023-10-13","current":-1319.684309,"twenty":17.780628,"median":31.185404,"eighty":75.455154,"marketCap":6730389977},{"date":"2023-10-20","current":-1276.142053,"twenty":17.602891,"median":31.130385,"eighty":75.455154,"marketCap":6508324469},{"date":"2023-10-27","current":-1206.507366,"twenty":17.520257,"median":31.125349,"eighty":75.495586,"marketCap":6153187569},{"date":"2023-11-03","current":-119.734668,"twenty":17.369893,"median":31.037115,"eighty":75.495586,"marketCap":5136617249},{"date":"2023-11-10","current":-113.842387,"twenty":17.203166,"median":30.886259,"eighty":75.495586,"marketCap":4883838406},{"date":"2023-11-17","current":-118.912489,"twenty":17.007178,"median":30.675801,"eighty":75.495586,"marketCap":5101345783},{"date":"2023-11-24","current":-130.902595,"twenty":16.960309,"median":30.675801,"eighty":75.495586,"marketCap":5615721335},{"date":"2023-12-01","current":-127.271306,"twenty":16.84028,"median":30.675801,"eighty":75.495586,"marketCap":5459939025},{"date":"2023-12-08","current":-121.770539,"twenty":16.773956,"median":30.6283,"eighty":75.487937,"marketCap":5223956118},{"date":"2023-12-15","current":-128.504574,"twenty":16.712955,"median":30.6283,"eighty":75.487937,"marketCap":5512846224},{"date":"2023-12-22","current":-132.321832,"twenty":16.601514,"median":30.6283,"eighty":75.487937,"marketCap":5676606604},{"date":"2023-12-29","current":-136.442514,"twenty":16.51577,"median":30.648119,"eighty":75.495586,"marketCap":5853383835},{"date":"2024-01-05","current":-130.24681,"twenty":16.409182,"median":30.619739,"eighty":75.503235,"marketCap":5587588141},{"date":"2024-01-12","current":-129.767206,"twenty":16.306238,"median":30.431323,"eighty":75.503235,"marketCap":5567013119},{"date":"2024-01-19","current":-127.241942,"twenty":16.21694,"median":30.326597,"eighty":75.510885,"marketCap":5458679330},{"date":"2024-01-26","current":-117.013648,"twenty":16.178201,"median":30.214928,"eighty":75.503235,"marketCap":5019885491},{"date":"2024-02-02","current":-119.157185,"twenty":16.118887,"median":30.106151,"eighty":75.503235,"marketCap":5111843243},{"date":"2024-02-09","current":-116.201257,"twenty":16.072931,"median":29.965182,"eighty":75.503235,"marketCap":4985033923},{"date":"2024-02-16","current":-129.806357,"twenty":15.9877,"median":29.857939,"eighty":75.503235,"marketCap":5568692713},{"date":"2024-02-23","current":-123.326806,"twenty":15.959772,"median":29.660133,"eighty":75.503235,"marketCap":5290719966},{"date":"2024-03-01","current":125.393894,"twenty":15.909213,"median":29.552926,"eighty":75.870228,"marketCap":5931131191},{"date":"2024-03-08","current":126.929939,"twenty":15.909213,"median":29.552926,"eighty":77.413958,"marketCap":6003786095},{"date":"2024-03-15","current":126.42085,"twenty":15.909213,"median":29.552926,"eighty":78.324589,"marketCap":5979706184},{"date":"2024-03-22","current":138.156229,"twenty":15.909213,"median":29.552926,"eighty":79.07023,"marketCap":6534789651},{"date":"2024-03-28","current":145.09915,"twenty":15.909213,"median":29.552926,"eighty":83.689092,"marketCap":6863189817},{"date":"2024-04-05","current":134.566274,"twenty":15.908994,"median":29.533355,"eighty":87.16206,"marketCap":6364984761},{"date":"2024-04-12","current":135.685808,"twenty":15.908994,"median":29.533355,"eighty":89.440883,"marketCap":6417938733},{"date":"2024-04-19","current":129.655522,"twenty":15.908994,"median":29.533355,"eighty":95.286906,"marketCap":6132706185},{"date":"2024-04-26","current":132.648848,"twenty":15.909213,"median":29.552926,"eighty":98.821691,"marketCap":6274290504},{"date":"2024-05-03","current":126.540019,"twenty":15.909213,"median":29.552926,"eighty":102.396506,"marketCap":5985342915},{"date":"2024-05-10","current":88.53016,"twenty":15.909213,"median":29.552926,"eighty":102.396506,"marketCap":6515819742},{"date":"2024-05-17","current":87.964672,"twenty":15.909213,"median":29.552926,"eighty":102.396506,"marketCap":6474199886},{"date":"2024-05-24","current":86.919378,"twenty":15.909213,"median":29.619656,"eighty":102.396506,"marketCap":6397266212},{"date":"2024-05-31","current":87.907552,"twenty":15.909213,"median":29.67766,"eighty":102.396506,"marketCap":6469995860},{"date":"2024-06-07","current":83.440775,"twenty":15.909213,"median":29.916466,"eighty":102.396506,"marketCap":6141241034},{"date":"2024-06-14","current":82.235545,"twenty":15.908994,"median":29.940566,"eighty":102.465191,"marketCap":6052536088},{"date":"2024-06-21","current":81.750025,"twenty":15.908776,"median":29.916466,"eighty":102.533876,"marketCap":6016801868},{"date":"2024-06-28","current":81.944233,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6031095556},{"date":"2024-07-05","current":82.869576,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6099200775},{"date":"2024-07-12","current":86.490978,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6365736017},{"date":"2024-07-15","current":88.804335,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6535999066},{"date":"2024-08-02","current":87.878992,"twenty":15.826021,"median":29.463569,"eighty":103.231338,"marketCap":6467893847},{"date":"2024-08-09","current":40.737041,"twenty":15.826021,"median":29.616315,"eighty":103.231338,"marketCap":5014729692},{"date":"2024-08-16","current":38.937056,"twenty":15.826021,"median":29.964665,"eighty":103.231338,"marketCap":4793151546},{"date":"2024-08-23","current":39.872911,"twenty":15.826021,"median":30.291107,"eighty":103.231338,"marketCap":4908355363},{"date":"2024-08-30","current":42.369664,"twenty":15.826021,"median":30.451041,"eighty":103.231338,"marketCap":5215705695},{"date":"2024-09-06","current":38.622827,"twenty":15.826021,"median":30.920416,"eighty":103.231338,"marketCap":4754469972},{"date":"2024-09-13","current":38.124159,"twenty":15.826021,"median":31.930092,"eighty":103.231338,"marketCap":4693083996},{"date":"2024-09-20","current":42.458468,"twenty":15.826021,"median":32.522897,"eighty":103.231338,"marketCap":5226637444},{"date":"2024-09-27","current":42.431144,"twenty":15.826021,"median":33.596145,"eighty":103.231338,"marketCap":5223273829},{"date":"2024-10-04","current":40.972712,"twenty":15.826021,"median":35.390057,"eighty":103.231338,"marketCap":5043740872},{"date":"2024-10-11","current":42.605336,"twenty":15.826021,"median":36.497022,"eighty":103.231338,"marketCap":5244716875},{"date":"2024-10-18","current":43.298689,"twenty":15.826021,"median":37.428646,"eighty":103.231338,"marketCap":5330068609},{"date":"2024-10-25","current":41.881244,"twenty":15.826021,"median":37.758738,"eighty":103.231338,"marketCap":5155581075},{"date":"2024-10-31","current":41.935892,"twenty":15.826021,"median":38.130955,"eighty":103.231338,"marketCap":5162308305},{"date":"2024-11-08","current":36.314322,"twenty":15.816414,"median":38.137752,"eighty":103.285913,"marketCap":6852512488},{"date":"2024-11-15","current":37.744967,"twenty":15.816414,"median":38.164228,"eighty":103.285913,"marketCap":7122475240},{"date":"2024-11-22","current":39.238008,"twenty":15.816414,"median":38.19247,"eighty":103.285913,"marketCap":7404212069},{"date":"2024-11-29","current":43.064204,"twenty":15.816414,"median":38.554516,"eighty":103.285913,"marketCap":8126215257},{"date":"2024-12-06","current":42.473673,"twenty":15.816414,"median":38.954133,"eighty":103.285913,"marketCap":8014782033},{"date":"2024-12-13","current":44.091505,"twenty":15.816414,"median":39.239268,"eighty":103.285913,"marketCap":8320067015},{"date":"2024-12-20","current":40.287593,"twenty":15.816414,"median":39.592838,"eighty":103.285913,"marketCap":7602268855},{"date":"2024-12-27","current":43.592339,"twenty":15.816414,"median":39.967593,"eighty":103.285913,"marketCap":8225874404},{"date":"2025-01-03","current":42.313226,"twenty":15.816414,"median":40.310689,"eighty":103.285913,"marketCap":7984505837},{"date":"2025-01-10","current":44.969502,"twenty":15.804595,"median":40.641406,"eighty":103.342913,"marketCap":8485745091},{"date":"2025-01-17","current":48.122716,"twenty":15.804595,"median":40.875493,"eighty":103.342913,"marketCap":9080756454},{"date":"2025-01-24","current":48.136086,"twenty":15.804595,"median":40.96553,"eighty":103.342913,"marketCap":9083279470},{"date":"2025-01-31","current":47.119927,"twenty":15.804595,"median":41.191299,"eighty":103.342913,"marketCap":8891530225},{"date":"2025-02-07","current":45.063096,"twenty":15.804595,"median":41.24515,"eighty":103.342913,"marketCap":8503406206},{"date":"2025-02-14","current":43.186767,"twenty":15.804595,"median":41.561091,"eighty":103.342913,"marketCap":8149342907},{"date":"2025-02-21","current":42.629662,"twenty":15.804595,"median":41.561091,"eighty":103.342913,"marketCap":8044217224},{"date":"2025-02-28","current":40.612943,"twenty":15.804595,"median":41.24515,"eighty":103.342913,"marketCap":7663662254},{"date":"2025-03-07","current":29.64001,"twenty":15.792776,"median":41.194722,"eighty":103.399914,"marketCap":6476342081},{"date":"2025-03-14","current":29.343918,"twenty":15.792776,"median":41.194722,"eighty":103.399914,"marketCap":6411646052},{"date":"2025-03-21","current":31.940889,"twenty":15.896519,"median":41.194722,"eighty":103.399914,"marketCap":6979084141},{"date":"2025-03-28","current":31.58928,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":6902257606},{"date":"2025-04-04","current":25.650997,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":5604742800},{"date":"2025-04-11","current":25.032083,"twenty":15.909213,"median":41.191299,"eighty":103.342913,"marketCap":5469510128},{"date":"2025-04-17","current":25.663334,"twenty":15.909213,"median":41.191299,"eighty":103.342913,"marketCap":5607438468},{"date":"2025-04-25","current":27.401839,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":5987301819},{"date":"2025-05-02","current":26.513228,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":6805945669},{"date":"2025-05-09","current":27.558352,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":7074228902},{"date":"2025-05-16","current":29.821911,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":7655284547},{"date":"2025-05-23","current":27.798188,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":7135794736},{"date":"2025-05-30","current":27.829699,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":7143883678},{"date":"2025-06-06","current":25.594046,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":6569991598},{"date":"2025-06-13","current":25.91093,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":6651335636},{"date":"2025-06-20","current":25.22464,"twenty":15.908776,"median":41.201137,"eighty":103.456914,"marketCap":6475165124},{"date":"2025-06-27","current":28.435495,"twenty":15.908776,"median":41.201137,"eighty":103.456914,"marketCap":7299391445},{"date":"2025-07-03","current":30.398072,"twenty":15.908776,"median":41.201137,"eighty":103.456914,"marketCap":7803185178},{"date":"2025-07-11","current":29.743296,"twenty":15.908776,"median":41.201137,"eighty":103.456914,"marketCap":7635104129},{"date":"2025-07-18","current":30.018162,"twenty":15.908776,"median":41.155579,"eighty":103.456914,"marketCap":7705662217},{"date":"2025-07-25","current":29.84659,"twenty":15.908776,"median":40.987806,"eighty":103.456914,"marketCap":7661619589}],"updateTime":1753532441053}}}