US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Technology Acquisition Corp I

11.48

+0.0000

Volume:- -

Turnover:- -

Market Cap:81.39M

PE:-34.27

High:11.48

Open:11.48

Low:11.48

Close:11.48

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Global Technology Acquisition Corp I

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.gtac.io

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Global Technology Acquisition Corp. I does not have significant operations. The company intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. It intends to identify a business combination target within marketplaces, FinTech, and SaaS companies in Europe, Latam, and the United States. The company was incorporated in 2021 and is based in Grand Cayman, Cayman Islands.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GTAC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTAC\",,,,,undefined,":{"symbol":"GTAC","market":"US","secType":"STK","nameCN":"Global Technology Acquisition Corp I","latestPrice":11.48,"timestamp":1745265600000,"preClose":11.48,"halted":0,"volume":0,"delay":0,"floatShares":889995,"shares":7089996,"eps":-0.335012,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-22 07:31:01 EDT","open":11.48,"high":11.48,"low":11.48,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.335012,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":11.48,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTAC\",,,,,undefined,":{"symbol":"GTAC","floatShares":889995,"roa":"-10.90%","roe":"--","lyrEps":0.191257,"shares":7089996,"dividePrice":0,"high":11.48,"amplitude":0,"preClose":11.48,"low":11.48,"week52Low":11,"pbRate":"-18.04","week52High":11.75,"institutionHeld":0,"latestPrice":11.48,"eps":-0.335012,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.335012,"open":11.48,"prevYearClose":11.48,"prevWeekClose":11.48,"prevMonthClose":11.48,"prevQuarterClose":11.48,"fiveDayClose":11.48,"twentyDayClose":11.48,"sixtyDayClose":11.48},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.gtac.io","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.0259},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Global Technology Acquisition Corp. I does not have significant operations. The company intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. It intends to identify a business combination target within marketplaces, FinTech, and SaaS companies in Europe, Latam, and the United States. The company was incorporated in 2021 and is based in Grand Cayman, Cayman Islands.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.007664},{"month":2,"riseRate":0.75,"avgChangeRate":0.009157},{"month":3,"riseRate":0.5,"avgChangeRate":0.002917},{"month":4,"riseRate":0.5,"avgChangeRate":0.008769},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.011605},{"month":6,"riseRate":0.333333,"avgChangeRate":0.001682},{"month":7,"riseRate":1,"avgChangeRate":0.017501},{"month":8,"riseRate":0.666667,"avgChangeRate":0.008158},{"month":9,"riseRate":0.666667,"avgChangeRate":0.00178},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.003193},{"month":11,"riseRate":0.666667,"avgChangeRate":0.018088},{"month":12,"riseRate":0.666667,"avgChangeRate":0.004057}],"exchange":"NASDAQ","name":"Global Technology Acquisition Corp I","nameEN":"Global Technology Acquisition Corp I"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GTAC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-18","symbol":"GTAC","reason":null,"defaultRemindTime":1729258200000,"announcedDate":"2024-10-17","type":"delisting","dateTimestamp":1729224000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTAC","date":"2024-10-18","current":-34.474017,"percent":0.05618,"low":-34.729269,"twenty":12.228035,"median":19.71488,"eighty":45.425254,"high":52.929232,"avg":23.573442,"sd":21.207623,"marketCap":81393154},"quantilePoints":[{"date":"2021-10-15","current":7.907754,"twenty":7.907754,"median":7.907754,"eighty":7.907754,"marketCap":37500000},{"date":"2021-10-22","current":46.359207,"twenty":38.352606,"median":39.538769,"eighty":46.313078,"marketCap":219843750},{"date":"2021-10-29","current":51.863004,"twenty":39.538769,"median":46.359207,"eighty":51.863004,"marketCap":245943750},{"date":"2021-11-05","current":51.657402,"twenty":39.538769,"median":51.773053,"eighty":51.863004,"marketCap":244968750},{"date":"2021-11-12","current":51.91389,"twenty":46.313078,"median":51.811603,"eighty":51.91389,"marketCap":246185062},{"date":"2021-11-19","current":51.863004,"twenty":46.359207,"median":51.837303,"eighty":51.914404,"marketCap":245943750},{"date":"2021-11-26","current":51.863004,"twenty":50.597763,"median":51.863004,"eighty":51.914404,"marketCap":245943750},{"date":"2021-12-03","current":52.171406,"twenty":51.636842,"median":51.863004,"eighty":51.924684,"marketCap":247406250},{"date":"2021-12-10","current":51.898984,"twenty":51.657402,"median":51.863004,"eighty":51.965804,"marketCap":246114375},{"date":"2021-12-17","current":51.503201,"twenty":51.544321,"median":51.863004,"eighty":51.924684,"marketCap":244237500},{"date":"2021-12-23","current":51.503201,"twenty":51.503201,"median":51.811603,"eighty":51.914404,"marketCap":244237500},{"date":"2021-12-31","current":50.475193,"twenty":51.030317,"median":51.811603,"eighty":51.914404,"marketCap":239362500},{"date":"2022-01-07","current":50.886396,"twenty":50.475193,"median":51.760203,"eighty":51.914096,"marketCap":241312500},{"date":"2022-01-14","current":50.732195,"twenty":50.629394,"median":51.747353,"eighty":51.91389,"marketCap":240581250},{"date":"2022-01-21","current":50.629394,"twenty":50.670514,"median":51.657402,"eighty":51.907928,"marketCap":240093750},{"date":"2022-01-28","current":50.629394,"twenty":50.629394,"median":51.503201,"eighty":51.898984,"marketCap":240093750},{"date":"2022-02-04","current":50.886396,"twenty":50.629394,"median":51.503201,"eighty":51.884592,"marketCap":241312500},{"date":"2022-02-11","current":50.629394,"twenty":50.629394,"median":51.4518,"eighty":51.863004,"marketCap":240093750},{"date":"2022-02-18","current":50.732195,"twenty":50.629394,"median":50.886396,"eighty":51.863004,"marketCap":240581250},{"date":"2022-02-25","current":50.783595,"twenty":50.629394,"median":50.886396,"eighty":51.863004,"marketCap":240825000},{"date":"2022-03-04","current":51.091998,"twenty":50.639674,"median":50.886396,"eighty":51.863004,"marketCap":242287500},{"date":"2022-03-11","current":50.989197,"twenty":50.680794,"median":51.014897,"eighty":51.863004,"marketCap":241800000},{"date":"2022-03-18","current":52.507485,"twenty":50.691074,"median":51.040597,"eighty":51.863004,"marketCap":249000000},{"date":"2022-03-25","current":52.454767,"twenty":50.732195,"median":51.091998,"eighty":51.898984,"marketCap":248750000},{"date":"2022-04-01","current":52.402049,"twenty":50.732195,"median":51.143398,"eighty":51.914404,"marketCap":248500000},{"date":"2022-04-08","current":52.296612,"twenty":50.732195,"median":51.271899,"eighty":51.965804,"marketCap":248000000},{"date":"2022-04-14","current":52.560204,"twenty":50.732195,"median":51.4775,"eighty":52.171406,"marketCap":249250000},{"date":"2022-04-22","current":52.612922,"twenty":50.732195,"median":51.503201,"eighty":52.296612,"marketCap":249500000},{"date":"2022-04-29","current":52.560204,"twenty":50.783595,"median":51.528901,"eighty":52.34933,"marketCap":249250000},{"date":"2022-05-06","current":52.507485,"twenty":50.783595,"median":51.657402,"eighty":52.454767,"marketCap":249000000},{"date":"2022-05-13","current":52.402049,"twenty":50.783595,"median":51.760203,"eighty":52.454767,"marketCap":248500000},{"date":"2022-05-20","current":29.220539,"twenty":50.732195,"median":51.657402,"eighty":52.454767,"marketCap":248000000},{"date":"2022-05-27","current":29.191082,"twenty":50.680794,"median":51.528901,"eighty":52.454767,"marketCap":247750000},{"date":"2022-06-03","current":29.191082,"twenty":50.629394,"median":51.503201,"eighty":52.454767,"marketCap":247750000},{"date":"2022-06-10","current":29.249995,"twenty":50.629394,"median":51.503201,"eighty":52.454767,"marketCap":248250000},{"date":"2022-06-17","current":29.338363,"twenty":50.423793,"median":51.271899,"eighty":52.412593,"marketCap":249000000},{"date":"2022-06-24","current":29.338363,"twenty":50.218191,"median":51.143398,"eighty":52.402049,"marketCap":249000000},{"date":"2022-07-01","current":29.397276,"twenty":39.538769,"median":51.091998,"eighty":52.402049,"marketCap":249500000},{"date":"2022-07-08","current":29.36782,"twenty":29.397276,"median":51.091998,"eighty":52.380961,"marketCap":249250000},{"date":"2022-07-15","current":29.338363,"twenty":29.350146,"median":50.989197,"eighty":52.34933,"marketCap":249000000},{"date":"2022-07-22","current":29.36782,"twenty":29.350146,"median":50.886396,"eighty":52.34933,"marketCap":249250000},{"date":"2022-07-29","current":29.426732,"twenty":29.36782,"median":50.886396,"eighty":52.328243,"marketCap":249750000},{"date":"2022-08-05","current":29.5151,"twenty":29.36782,"median":50.886396,"eighty":52.296612,"marketCap":250500000},{"date":"2022-08-12","current":29.544557,"twenty":29.36782,"median":50.886396,"eighty":52.296612,"marketCap":250750000},{"date":"2022-08-19","current":19.636413,"twenty":29.338363,"median":50.834996,"eighty":52.24653,"marketCap":250250000},{"date":"2022-08-26","current":19.695263,"twenty":29.338363,"median":50.834996,"eighty":52.171406,"marketCap":251000000},{"date":"2022-09-02","current":19.695263,"twenty":29.338363,"median":50.783595,"eighty":52.171406,"marketCap":251000000},{"date":"2022-09-09","current":19.705072,"twenty":29.338363,"median":50.783595,"eighty":52.171406,"marketCap":251125000},{"date":"2022-09-16","current":19.71488,"twenty":29.334239,"median":50.783595,"eighty":52.171406,"marketCap":251250000},{"date":"2022-09-23","current":19.812964,"twenty":29.249995,"median":50.783595,"eighty":52.130286,"marketCap":252500000},{"date":"2022-09-30","current":19.793347,"twenty":29.220539,"median":50.732195,"eighty":51.965804,"marketCap":252250000},{"date":"2022-10-07","current":19.852198,"twenty":29.220539,"median":50.732195,"eighty":51.965804,"marketCap":253000000},{"date":"2022-10-14","current":19.77373,"twenty":29.191082,"median":50.655094,"eighty":51.955524,"marketCap":252000000},{"date":"2022-10-21","current":19.881623,"twenty":29.191082,"median":50.629394,"eighty":51.914404,"marketCap":253375000},{"date":"2022-10-28","current":19.852198,"twenty":19.881623,"median":50.629394,"eighty":51.914404,"marketCap":253000000},{"date":"2022-11-04","current":19.930665,"twenty":19.881623,"median":50.475193,"eighty":51.914301,"marketCap":254000000},{"date":"2022-11-11","current":19.054505,"twenty":19.852198,"median":50.346692,"eighty":51.91389,"marketCap":254000000},{"date":"2022-11-18","current":19.110768,"twenty":19.852198,"median":50.218191,"eighty":51.910909,"marketCap":254750000},{"date":"2022-11-25","current":19.129523,"twenty":19.852198,"median":46.359207,"eighty":51.898984,"marketCap":255000000},{"date":"2022-12-02","current":19.148277,"twenty":19.832581,"median":39.538769,"eighty":51.898984,"marketCap":255250000},{"date":"2022-12-09","current":19.167032,"twenty":19.793347,"median":29.544557,"eighty":51.863004,"marketCap":255500000},{"date":"2022-12-16","current":19.185786,"twenty":19.77373,"median":29.5151,"eighty":51.863004,"marketCap":255750000},{"date":"2022-12-23","current":19.260804,"twenty":19.77373,"median":29.5151,"eighty":51.863004,"marketCap":256750000},{"date":"2022-12-30","current":19.279558,"twenty":19.730574,"median":29.485644,"eighty":51.863004,"marketCap":257000000},{"date":"2023-01-06","current":19.279558,"twenty":19.71488,"median":29.426732,"eighty":51.863004,"marketCap":257000000},{"date":"2023-01-13","current":19.335821,"twenty":19.701148,"median":29.397276,"eighty":51.863004,"marketCap":257750000},{"date":"2023-01-20","current":19.354576,"twenty":19.695263,"median":29.397276,"eighty":51.863004,"marketCap":258000000},{"date":"2023-01-27","current":19.429594,"twenty":19.695263,"median":29.36782,"eighty":51.863004,"marketCap":259000000},{"date":"2023-02-03","current":19.448161,"twenty":19.675646,"median":29.36782,"eighty":51.842444,"marketCap":259247500},{"date":"2023-02-10","current":19.485857,"twenty":19.636413,"median":29.36782,"eighty":51.811603,"marketCap":259750000},{"date":"2023-02-17","current":19.448348,"twenty":19.467103,"median":29.353091,"eighty":51.811603,"marketCap":259250000},{"date":"2023-02-24","current":19.448348,"twenty":19.448348,"median":29.338363,"eighty":51.811603,"marketCap":259250000},{"date":"2023-03-03","current":19.504611,"twenty":19.448348,"median":29.338363,"eighty":51.811603,"marketCap":260000000},{"date":"2023-03-10","current":19.560875,"twenty":19.448348,"median":29.338363,"eighty":51.801323,"marketCap":260750000},{"date":"2023-03-17","current":19.560875,"twenty":19.448348,"median":29.338363,"eighty":51.760203,"marketCap":260750000},{"date":"2023-03-24","current":19.598384,"twenty":19.452099,"median":29.338363,"eighty":51.760203,"marketCap":261250000},{"date":"2023-03-31","current":19.617138,"twenty":19.467103,"median":29.338363,"eighty":51.755063,"marketCap":261500000},{"date":"2023-04-06","current":20.559534,"twenty":19.467103,"median":29.334239,"eighty":51.734503,"marketCap":261250000},{"date":"2023-04-14","current":20.441489,"twenty":19.467103,"median":29.279451,"eighty":51.657402,"marketCap":259750000},{"date":"2023-04-21","current":20.53986,"twenty":19.47648,"median":29.220539,"eighty":51.657402,"marketCap":261000000},{"date":"2023-04-28","current":21.267805,"twenty":19.485857,"median":29.220539,"eighty":51.554601,"marketCap":270250000},{"date":"2023-05-05","current":20.500512,"twenty":19.504611,"median":29.220539,"eighty":51.503201,"marketCap":260500000},{"date":"2023-05-12","current":20.500512,"twenty":19.523366,"median":29.20581,"eighty":51.503201,"marketCap":260500000},{"date":"2023-05-18","current":27.377824,"twenty":19.534618,"median":29.191082,"eighty":51.503201,"marketCap":260500000},{"date":"2023-05-26","current":7.741992,"twenty":19.497109,"median":29.191082,"eighty":51.503201,"marketCap":73665058},{"date":"2023-06-02","current":7.741992,"twenty":19.467103,"median":29.191082,"eighty":51.503201,"marketCap":73665058},{"date":"2023-06-09","current":7.741992,"twenty":19.448348,"median":29.191082,"eighty":51.482641,"marketCap":73665058},{"date":"2023-06-16","current":7.741992,"twenty":19.448348,"median":27.377824,"eighty":51.43124,"marketCap":73665058},{"date":"2023-06-23","current":7.741992,"twenty":19.448348,"median":24.362101,"eighty":51.349,"marketCap":73665058},{"date":"2023-06-30","current":7.741992,"twenty":19.429594,"median":21.208782,"eighty":51.143398,"marketCap":73665058},{"date":"2023-07-07","current":7.741992,"twenty":19.429594,"median":20.834973,"eighty":51.143398,"marketCap":73665058},{"date":"2023-07-14","current":8.062402,"twenty":19.407239,"median":20.657905,"eighty":51.143398,"marketCap":76713756},{"date":"2023-07-21","current":8.118288,"twenty":19.350825,"median":20.549697,"eighty":51.102278,"marketCap":77245506},{"date":"2023-07-28","current":8.118288,"twenty":19.326444,"median":20.53986,"eighty":51.091998,"marketCap":77245506},{"date":"2023-08-04","current":8.118288,"twenty":19.279558,"median":20.510349,"eighty":51.091998,"marketCap":77245506},{"date":"2023-08-11","current":8.118288,"twenty":19.275807,"median":20.500512,"eighty":51.091998,"marketCap":77245506},{"date":"2023-08-18","current":12.335597,"twenty":19.257053,"median":20.500512,"eighty":51.050877,"marketCap":77245506},{"date":"2023-08-25","current":12.335597,"twenty":19.200789,"median":20.500512,"eighty":50.999477,"marketCap":77245506},{"date":"2023-09-01","current":12.335597,"twenty":19.167032,"median":20.500512,"eighty":50.989197,"marketCap":77245506},{"date":"2023-09-08","current":12.335597,"twenty":19.167032,"median":20.441489,"eighty":50.989197,"marketCap":77245506},{"date":"2023-09-15","current":12.335597,"twenty":19.148277,"median":19.950282,"eighty":50.927516,"marketCap":77245506},{"date":"2023-09-22","current":12.335597,"twenty":19.129523,"median":19.930665,"eighty":50.886396,"marketCap":77245506},{"date":"2023-09-29","current":12.335597,"twenty":19.110768,"median":19.881623,"eighty":50.886396,"marketCap":77245506},{"date":"2023-10-06","current":12.335597,"twenty":19.071196,"median":19.866911,"eighty":50.886396,"marketCap":77245506},{"date":"2023-10-13","current":12.335597,"twenty":19.054505,"median":19.852198,"eighty":50.886396,"marketCap":77245506},{"date":"2023-10-20","current":12.335597,"twenty":12.335597,"median":19.852198,"eighty":50.886396,"marketCap":77245506},{"date":"2023-10-27","current":12.228035,"twenty":12.335597,"median":19.852198,"eighty":50.886396,"marketCap":76571956},{"date":"2023-11-03","current":12.228035,"twenty":12.335597,"median":19.852198,"eighty":50.886396,"marketCap":76571956},{"date":"2023-11-10","current":12.160102,"twenty":12.335597,"median":19.852198,"eighty":50.886396,"marketCap":76146557},{"date":"2023-11-17","current":12.515674,"twenty":12.335597,"median":19.832581,"eighty":50.886396,"marketCap":79975154},{"date":"2023-11-24","current":11.93871,"twenty":12.335597,"median":19.812964,"eighty":50.886396,"marketCap":76288356},{"date":"2023-12-01","current":12.526769,"twenty":12.335597,"median":19.793347,"eighty":50.886396,"marketCap":80046054},{"date":"2023-12-08","current":12.071855,"twenty":12.335597,"median":19.793347,"eighty":50.845276,"marketCap":77139156},{"date":"2024-01-05","current":12.105142,"twenty":12.335597,"median":19.77373,"eighty":50.834996,"marketCap":77351856},{"date":"2024-01-12","current":12.005283,"twenty":12.335597,"median":19.77373,"eighty":50.834996,"marketCap":76713756},{"date":"2024-01-19","current":12.138428,"twenty":12.335597,"median":19.77373,"eighty":50.834996,"marketCap":77564556},{"date":"2024-01-26","current":12.493483,"twenty":12.335597,"median":19.734497,"eighty":50.834996,"marketCap":79833354},{"date":"2024-02-02","current":12.082951,"twenty":12.335597,"median":19.71488,"eighty":50.824716,"marketCap":77210056},{"date":"2024-02-09","current":12.082951,"twenty":12.335597,"median":19.71488,"eighty":50.783595,"marketCap":77210056},{"date":"2024-02-16","current":12.082951,"twenty":12.335597,"median":19.705072,"eighty":50.783595,"marketCap":77210056},{"date":"2024-02-23","current":12.205001,"twenty":12.335597,"median":19.695263,"eighty":50.783595,"marketCap":77989956},{"date":"2024-03-01","current":12.415815,"twenty":12.335597,"median":19.695263,"eighty":50.783595,"marketCap":79337055},{"date":"2024-03-08","current":12.415815,"twenty":12.335597,"median":19.695263,"eighty":50.783595,"marketCap":79337055},{"date":"2024-03-15","current":12.415815,"twenty":12.335597,"median":19.695263,"eighty":50.783595,"marketCap":79337055},{"date":"2024-03-22","current":12.415815,"twenty":12.335597,"median":19.675646,"eighty":50.783595,"marketCap":79337055},{"date":"2024-03-28","current":12.415815,"twenty":12.335597,"median":19.636413,"eighty":50.783595,"marketCap":79337055},{"date":"2024-04-05","current":34.021036,"twenty":12.335597,"median":19.675646,"eighty":50.742475,"marketCap":79337055},{"date":"2024-04-12","current":34.021036,"twenty":12.335597,"median":19.695263,"eighty":50.732195,"marketCap":79337055},{"date":"2024-04-19","current":34.021036,"twenty":12.335597,"median":19.695263,"eighty":50.732195,"marketCap":79337055},{"date":"2024-04-26","current":33.747408,"twenty":12.335597,"median":19.695263,"eighty":50.732195,"marketCap":78698955},{"date":"2024-05-03","current":33.747408,"twenty":12.335597,"median":19.695263,"eighty":50.732195,"marketCap":78698955},{"date":"2024-05-10","current":33.899423,"twenty":12.335597,"median":19.705072,"eighty":50.691074,"marketCap":79053455},{"date":"2024-05-17","current":44.471443,"twenty":12.335597,"median":19.71488,"eighty":50.680794,"marketCap":79337055},{"date":"2024-05-24","current":44.868864,"twenty":12.335597,"median":19.71488,"eighty":50.639674,"marketCap":80046054},{"date":"2024-05-31","current":44.868864,"twenty":12.335597,"median":19.734497,"eighty":50.629394,"marketCap":80046054},{"date":"2024-06-07","current":44.59067,"twenty":12.335597,"median":19.77373,"eighty":50.629394,"marketCap":79549755},{"date":"2024-06-14","current":44.59067,"twenty":12.335597,"median":19.77373,"eighty":50.629394,"marketCap":79549755},{"date":"2024-06-21","current":44.670154,"twenty":12.335597,"median":19.77373,"eighty":50.629394,"marketCap":79691555},{"date":"2024-06-28","current":44.868864,"twenty":12.335597,"median":19.77373,"eighty":50.629394,"marketCap":80046054},{"date":"2024-07-05","current":44.868864,"twenty":12.335597,"median":19.793347,"eighty":50.629394,"marketCap":80046054},{"date":"2024-07-12","current":44.868864,"twenty":12.335597,"median":19.803156,"eighty":50.629394,"marketCap":80046054},{"date":"2024-07-15","current":44.868864,"twenty":12.335597,"median":19.812964,"eighty":50.629394,"marketCap":80046054},{"date":"2024-08-02","current":44.988091,"twenty":12.335597,"median":19.812964,"eighty":50.629394,"marketCap":80258754},{"date":"2024-08-09","current":45.425254,"twenty":12.335597,"median":19.832581,"eighty":50.506033,"marketCap":81038654},{"date":"2024-08-16","current":-34.023572,"twenty":12.335597,"median":19.852198,"eighty":50.475193,"marketCap":80329654},{"date":"2024-08-23","current":-34.684224,"twenty":12.335597,"median":19.832581,"eighty":50.475193,"marketCap":81889453},{"date":"2024-08-30","current":-34.594135,"twenty":12.335597,"median":19.803156,"eighty":50.269591,"marketCap":81676753},{"date":"2024-09-06","current":-34.654194,"twenty":12.335597,"median":19.793347,"eighty":50.218191,"marketCap":81818553},{"date":"2024-09-13","current":-34.654194,"twenty":12.335597,"median":19.77373,"eighty":50.218191,"marketCap":81818553},{"date":"2024-09-20","current":-34.654194,"twenty":12.335597,"median":19.77373,"eighty":50.218191,"marketCap":81818553},{"date":"2024-09-27","current":-34.654194,"twenty":12.335597,"median":19.77373,"eighty":47.902801,"marketCap":81818553},{"date":"2024-10-04","current":-34.654194,"twenty":12.335597,"median":19.734497,"eighty":46.33153,"marketCap":81818553},{"date":"2024-10-11","current":-34.654194,"twenty":12.332179,"median":19.71488,"eighty":45.780384,"marketCap":81818553},{"date":"2024-10-18","current":-34.474017,"twenty":12.228035,"median":19.71488,"eighty":45.425254,"marketCap":81393154}],"updateTime":1745321157929}}}