US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goodyear

10.88

-0.1200-1.09%

Post-market: 10.80-0.0800-0.74%16:59 EDT

Volume:4.19M

Turnover:45.35M

Market Cap:3.11B

PE:45.33

High:10.98

Open:10.75

Low:10.68

Close:11.00

Loading ...

Overview Company News Filings

Titan International Announces Expansion of Goodyear Licensing Rights Into New Product Segments

THOMSON REUTERS

Titan International Announces Expansion of Goodyear Licensing Rights into New Product Segments

Gain Therapeutics Announces Oral Poster Presentation at IAPRD 2025 30th World Congress on Parkinson’s Disease and Related Disorders

An Intrinsic Calculation For The Goodyear Tire & Rubber Company (NASDAQ:GT) Suggests It's 50% Undervalued

Simply Wall St.

Goodyear Lastikleri Q1 Net Result Turns To Profit Of 133.6 Mln Lira YoY

GT Talent Group Updates 2025 Financial Calendar Amid Uncertainty

Total Staked Amount on the GT Chain Surpasses 40 Million Tokens, with a Static Yield of 6.54%

Firma Oponiarska Debica FY Net Profit At 77.8 Mln Zlotys

Is Goodyear Tire & Rubber Co. (NASDAQ:GT) the Best Cheap Stock to Buy Under $10?

GT Short-Term Breakthrough $24.1, Ranked 34th by Market Cap

Vestum Buys Nortech Management Holdings, Sells Rosenqvist Entreprenad, Markax

Gate.io Launches SKYAI Spot Trading, Simultaneously Launches Launchpool Staking Mining

KIA ANNOUNCES PRICING FOR 2025 EV6

Kia’s refreshed US-made, native NACS 2025 EV6 starts at $42,900

Gate.io’s 12-Year Milestone: Ecosystem Reconstruction and Future Blueprint Behind GT’s Value Surge

Goodyear Tire Executive Departure on April 14, 2025

GT Protocol AI Shifts Power in Crypto Sector

Gate.io's perpetual contract trading volume market share saw a significant increase in Q1 2025, with open interest steadily rising.

Is Goodyear Tire & Rubber Company (GT) The Top Auto Parts Stock That Could Surge On Trump’s Auto Tariff Relaxation?

2026 KIA K4 HATCHBACK SETS FOOT IN THE BIG APPLE FOR OFFICIAL DEBUT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GT\",,,,,undefined,":{"symbol":"GT","market":"US","secType":"STK","nameCN":"Goodyear","latestPrice":10.88,"timestamp":1746043200000,"preClose":11,"halted":0,"volume":4186209,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.88,"latestTime":"16:59 EDT","volume":188649,"amount":2052485.839431,"timestamp":1746046776482},"delay":0,"floatShares":258308827,"shares":285648724,"eps":0.24,"marketStatus":"Post-Mkt","change":-0.12,"latestTime":"04-30 17:33:35 EDT","open":10.75,"high":10.98,"low":10.68,"amount":45345589.398632996,"amplitude":0.027273,"askPrice":11,"askSize":1005,"bidPrice":10.78,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.24,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1338321600000,"exchange":"NASDAQ","adjPreClose":11,"preHourTrading":{"tag":"盘前","latestPrice":10.77,"preClose":11,"latestTime":"09:28 EDT","volume":9724,"amount":106677.12255199999,"timestamp":1746019729023},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.88,"latestTime":"16:59 EDT","volume":188649,"amount":2052485.839431,"timestamp":1746046776482},"volumeRatio":0.844594,"optionData":{"bulkOrders":[{"symbol":"GT","call":true,"expireDate":1752811200000,"strike":"11.0","timestamp":1746021911769,"price":0.93,"volume":1133,"amount":105369,"type":"-"},{"symbol":"GT","call":true,"expireDate":1752811200000,"strike":"11.0","timestamp":1746021911769,"price":0.93,"volume":1066,"amount":99138,"type":"-"}]},"impliedVol":0.6121,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GT\",,,,,undefined,":{"symbol":"GT","floatShares":258308827,"roa":"2.07%","roe":"1.23%","lyrEps":0.243902,"volumeRatio":0.844594,"shares":285648724,"dividePrice":0.64,"high":10.98,"amplitude":0.027273,"preClose":11,"low":10.68,"week52Low":7.27,"pbRate":"0.65","psRate":"0.16","week52High":13.255,"institutionHeld":0.8106,"latestPrice":10.88,"committee":-0.998012,"eps":0.24,"divideRate":0.058824,"volume":4186209,"delay":0,"ttmEps":0.24,"open":10.75,"prevYearClose":9,"prevWeekClose":10.94,"prevMonthClose":9.24,"prevQuarterClose":9.24,"fiveDayClose":10.7,"twentyDayClose":8.94,"sixtyDayClose":8.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532937340","title":"Titan International Announces Expansion of Goodyear Licensing Rights Into New Product Segments","url":"https://stock-news.laohu8.com/highlight/detail?id=2532937340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532937340?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044107,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA5XJQMV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4152","BK4588","BK4119","TWI","GT"],"gpt_icon":0},{"id":"2532993650","title":"Titan International Announces Expansion of Goodyear Licensing Rights into New Product Segments","url":"https://stock-news.laohu8.com/highlight/detail?id=2532993650","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532993650?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044100,"startTime":"0","endTime":"0","summary":"\"We are excited to expand our rights into new segments, as this positions us to serve our customers better and seize emerging market opportunities. Our research and product development teams are already working on new tire designs incorporating innovative tire technologies for the lawn and garden segment,\" said Paul Reitz, President & CEO of Titan International, Inc. \"In addition to our newly acquired rights, we are reaffirming our commitment to the farm tires segment, a vital part of our business.\". Titan International's portfolio features a robust selection of products designed for the forestry, powersports, OPE , agricultural, earthmoving, and light construction sectors. The company's dedication to innovation, quality, and performance ensures that its products meet the rigorous demands of today's equipment and machines, providing customers with a comprehensive \"one-stop shop\" solution for their tire and wheel needs.About The Goodyear Tire & Rubber CompanyGoodyear is one of the world","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/titan-international-announces-expansion-goodyear-201500184.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/titan-international-announces-expansion-goodyear-201500184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4119","GT","BK4152","BK4585","TWI","BK4588"],"gpt_icon":0},{"id":"2531039959","title":"Gain Therapeutics Announces Oral Poster Presentation at IAPRD 2025 30th World Congress on Parkinson’s Disease and Related Disorders","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039959","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039959?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:45","pubTimestamp":1746013500,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., April 30, 2025  -- Gain Therapeutics, Inc.  , a clinical-stage biotechnology company leading the discovery and development of the next generation of allosteric small molecule therapies, today announced an oral poster presentation at the International Association of Parkinsonism and Related Disorders  30th World Congress on Parkinson's Disease and Related Disorders, being held May 7th-10th in New York City, NY.Details of the oral and poster presentation are as follows:. Presentation Title: GT-02287, A Clinical-stage Allosteric GCase Modulator For The Treatment Of Parkinson’s Disease, Protects Dopaminergic Neurons Against Mitochondrial Toxin MPP+. Presenter: Joanne Taylor, Ph.D., Senior Vice President of Research, Gain Therapeutics. Results from a Phase 1 study of GT-02287 in healthy volunteers demonstrated favorable safety and tolerability, plasma and CNS exposures in the projected therapeutic range, and target engagement with a >50% increase in glucocerebrosidase  activi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gain-therapeutics-announces-oral-poster-114500593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LENZ","BK4007","GANX","BK4585","PD","BK4119","BK4139","BK4023","BK4588","LU1169590202.USD","LU1169589451.USD","GT"],"gpt_icon":0},{"id":"2531786952","title":"An Intrinsic Calculation For The Goodyear Tire & Rubber Company (NASDAQ:GT) Suggests It's 50% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2531786952","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531786952?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:26","pubTimestamp":1745922374,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Goodyear Tire & Rubber fair value estimate is US$21.96. Current share price of US$11.07 suggests Goodyear Tire & Rubber is potentially 50% undervalued. The US$11.54 analyst price target for GT is 47% less than our estimate of fair value. In this article we are going to estimate the intrinsic value of The Goodyear Tire & Rubber Company  by taking the expected future cash flows and discounting them to today's value. We will use the Discounted Cash Flow  model on this occasion. Before you think you won't be able to understand it, just read on!It's actually much less complex than you'd imagine.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.Trump h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrinsic-calculation-goodyear-tire-rubber-102614233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4119","PSQ","TV","FCF","GT","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","BK4211","QID","IE00BKPKM429.USD","QLD","USAW.SI","NQmain","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","NVIW.SI","IE00B3QW5Z07.USD","DCF","USJW.SI","NDAQ","SQQQ","BK4112",".IXIC","BK4100","BK4588"],"gpt_icon":1},{"id":"2531924079","title":"Goodyear Lastikleri Q1 Net Result Turns To Profit Of 133.6 Mln Lira YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2531924079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531924079?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:31","pubTimestamp":1745904673,"startTime":"0","endTime":"0","summary":"April 29 (Reuters) - GOODYEAR LASTKLER ::*SAID ON MONDAY, Q1 NET PROFIT OF 133.6 MLN LIRA VERSUS NET LOSS OF 74.7 MLN LIRA YEAR AGO*Q1 REVENUE OF 6.58 BLN LIRA VERSUS 7.22 BLN LIRA YEAR AGO  ((Reuters","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nRSD6nPnqn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4119","GT","BK4588","BK4585"],"gpt_icon":0},{"id":"2531310282","title":"GT Talent Group Updates 2025 Financial Calendar Amid Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2531310282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531310282?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:44","pubTimestamp":1745855060,"startTime":"0","endTime":"0","summary":"The latest update is out from GT Talent Group Class B ( ($IT:GT) ). GT Talent Group has announced changes to its 2025 financial calendar due to unc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gt-talent-group-updates-2025-financial-calendar-amid-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gt-talent-group-updates-2025-financial-calendar-amid-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4119","BK4588","GT"],"gpt_icon":0},{"id":"2530481572","title":"Total Staked Amount on the GT Chain Surpasses 40 Million Tokens, with a Static Yield of 6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530481572","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530481572?lang=en_us&edition=fundamental","pubTime":"2025-04-27 15:11","pubTimestamp":1745737860,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 27th, The latest on-chain data shows that the total on-chain staking amount of GT has exceeded 40 million coins, an increase of about 2 million coins since March, with a static yield of up to 6.54%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["GT","US2Y.BOND","US3Y.BOND","US12M.BOND","US30Y.BOND","US10Y.BOND","US7Y.BOND","US6M.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2530152889","title":"Firma Oponiarska Debica FY Net Profit At 77.8 Mln Zlotys","url":"https://stock-news.laohu8.com/highlight/detail?id=2530152889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530152889?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:22","pubTimestamp":1745598150,"startTime":"0","endTime":"0","summary":"April 25 (Reuters) - Firma Oponiarska Debica SA ::*FY NET PROFIT 77.8 MILLION ZLOTYS*FY OPERATING PROFIT 58.3 MILLION ZLOTYS*FY SALES REVENUE 2.52 BILLION ZLOTYS  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 25-APR-202516:06:46.563 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nRSD1Ny909:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4119","BK4588","GT"],"gpt_icon":0},{"id":"2529658877","title":"Is Goodyear Tire & Rubber Co. (NASDAQ:GT) the Best Cheap Stock to Buy Under $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658877","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658877?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:24","pubTimestamp":1745425442,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Cheap Stocks to Buy Under $10. In this article, we are going to take a look at where Goodyear Tire & Rubber Co.  stands against other cheap stocks to buy under $10.We first used the Finviz stock screener to compile a list of cheap stocks that had a forward P/E ratio under 15 and were trading under $10. We then selected the 10 stocks that were the most popular among elite hedge funds and that analysts were bullish on. The stocks are ranked in ascending order of the number of hedge funds that have stakes in them, as of Q4 2024. The hedge fund data was sourced from Insider Monkey’s database which tracks the moves of over 1000 elite money managers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodyear-tire-rubber-co-nasdaq-162402042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","PSQ","IE00B3QW5Z07.USD","BK4601","BK4594","BK4585","USAW.SI","QID","BK4112","LU2210149790.SGD","TQQQ","NDAQ","TSYW.SI","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4119","GT","LU2210150020.SGD","NVIW.SI","BK4588","SQQQ","MNQmain","IE00B64PRP62.GBP",".IXIC","QLD","NQmain","USJW.SI"],"gpt_icon":1},{"id":"2529542545","title":"GT Short-Term Breakthrough $24.1, Ranked 34th by Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2529542545","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529542545?lang=en_us&edition=fundamental","pubTime":"2025-04-23 13:38","pubTimestamp":1745386680,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 23rd, market data shows that Gate.io's platform token GT has increased by 4.51% in the past 24 hours, briefly breaking through $24.1 and currently trading at $24.145, ranking 34th by market cap.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290870","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["GT"],"gpt_icon":0},{"id":"2529311456","title":"Vestum Buys Nortech Management Holdings, Sells Rosenqvist Entreprenad, Markax","url":"https://stock-news.laohu8.com/highlight/detail?id=2529311456","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529311456?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:11","pubTimestamp":1745302276,"startTime":"0","endTime":"0","summary":"April 22 (Reuters) - Vestum AB (publ) ::*ACQUIRES NORTECH MANAGEMENT HOLDINGS*DIVESTS SHARES IN ROSENQVIST ENTREPRENAD AND MARKAX*DIVESTED COMPANIES GENERATED SEK 25 MILLION EBITA WITH 4% MARGIN  ((Re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nRSD3tbwcv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4119","BK4588","GT","BK4585"],"gpt_icon":0},{"id":"2529339641","title":"Gate.io Launches SKYAI Spot Trading, Simultaneously Launches Launchpool Staking Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339641","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339641?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:47","pubTimestamp":1745290020,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 22, according to an official announcement, Gate.io will launch SKYAI spot trading on April 22 at 22:00 , and will start SKYAI staking mining from April 22 at 12:00 to April 29 at 12:00 . Staking GT to participate in the Launchpool will allow you to share 854,701 SKYAI for free. The expected annualized return of the GT mining pool is up to 6.82% and early staking has been enabled.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290670","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["GT"],"gpt_icon":0},{"id":"2529333078","title":"KIA ANNOUNCES PRICING FOR 2025 EV6","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333078","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333078?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:54","pubTimestamp":1745265240,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., April 21, 2025 /PRNewswire/ -- Today,Kia America announced pricing for the 2025 EV6. Significantly refreshed for the new model year, the 2025 EV6 boasts updates to its front and rear design, elevated interior refinement, and thoughtfully repackaged trim levels that introduce a host of newly standard features and amenities. Building on the momentum of its award-winning predecessor, the 2025 EV6 raises the bar yet again, delivering a bold blend of style, innovation, and performance that makes it an even more compelling choice for today's EV buyer.Front and rear cladding with a sharply angled side sill molding enhances the EV6's profile and stance. Adopts the North American Charging Standard  for broader compatibility. Kia's next-gen Connected Car Navigation Cockpit  system supports OTA5 updates, streaming, gaming, and a Wi-Fi hotspot. Standard 601 hp, with up to 641 hp inGT mode for a significant boost in performance. Now assembled atKia's plant in West Point, Georgia . C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kia-announces-pricing-2025-ev6-195400235.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kia-announces-pricing-2025-ev6-195400235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4119","BK4588","BK4024","KIMTF","GT","FOR"],"gpt_icon":0},{"id":"2529673465","title":"Kia’s refreshed US-made, native NACS 2025 EV6 starts at $42,900","url":"https://stock-news.laohu8.com/highlight/detail?id=2529673465","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529673465?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:48","pubTimestamp":1745257723,"startTime":"0","endTime":"0","summary":"Kia announced pricing for the upcoming 2025 EV6, with lots of improvements from a mid-cycle refresh and only a slight price bump from the previous model.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/23183-e1745257630771.jpeg?quality=82&strip=all&w=1110","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/23183-e1745257630771.jpeg?quality=82&strip=all&w=1110"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/21/kias-refreshed-us-made-native-nacs-2025-ev6-starts-at-42900/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["IE00BK4W5M84.HKD","LU1551013425.SGD","LU2471134879.HKD","IE00BSNM7G36.USD","BK4543","LU2290526834.HKD","LU0323591593.USD","LU0719512351.SGD","BK4555","IE00BWXC8680.SGD","BK4574","LU1839511570.USD","BK4534","LU2357305700.SGD","LU1066051225.USD","LU0234572021.USD","LU1861559042.SGD","LU1551013342.USD","BK4604","LU2249611893.SGD","BK4548","LU2750360997.AUD","LU2087621335.USD","LU2756315664.SGD","IE00BJLML261.HKD","LU1066051498.USD","LU2023250330.USD","LU2326559502.SGD","LU1429558221.USD","TSYW.SI","GT","SG9999015978.USD","LU1435385759.SGD","LU2063271972.USD","LU0823411888.USD","LU0345770993.USD","LU0820561818.USD","IE0034235303.USD","LU0097036916.USD","IE00BK4W5L77.USD","LU0689472784.USD","LU1366192091.USD","LU0345770308.USD","LU2360106780.USD","LU1861558580.USD","LU0198837287.USD","LU1914381329.SGD","LU1232071149.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2528038665","title":"Gate.io’s 12-Year Milestone: Ecosystem Reconstruction and Future Blueprint Behind GT’s Value Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2528038665","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528038665?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:27","pubTimestamp":1744957643,"startTime":"0","endTime":"0","summary":"In the fast-evolving world of digital assets, 12 years marks a period of deep engagement that spans nearly the entire lifecycle of the industry. From early exploration to becoming a witness to the industry’s development, every step Gate.io has taken has been closely tied to market cycles, technological evolution, and shifting user demands. This has not been a linear journey but a long-term game of trust, technology, and forward-looking judgment.Looking back, Gate.io has evolved from a product-oriented platform focused solely on cryptocurrency trading into a global ecosystem covering asset trading, asset management, public chains, industry research, and Web3 infrastructure. This transformation represents not a mere quantitative accumulation but a qualitative leap. Every product upgrade and strategic pivot has been a deep reflection and practical exploration of ecosystem efficiency and user core value.The deflationary model is a crucial pillar supporting GT’s value growth. To da","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/image-141-850x473.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/image-141-850x473.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/gate-io-12-year-milestone/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4119","BK4585","GT","BK4588"],"gpt_icon":0},{"id":"2528177623","title":"Goodyear Tire Executive Departure on April 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528177623","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528177623?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:59","pubTimestamp":1744923574,"startTime":"0","endTime":"0","summary":"The latest announcement is out from GoodYear Tire ( ($GT) ). Christopher R. Delaney, a named executive officer, left Goodyear Tire & Rubber Company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/goodyear-tire-executive-departure-on-april-14-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/goodyear-tire-executive-departure-on-april-14-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GT","BK4119","TFmain","BK4588","BK4585"],"gpt_icon":0},{"id":"2528288237","title":"GT Protocol AI Shifts Power in Crypto Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2528288237","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528288237?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:49","pubTimestamp":1744904983,"startTime":"0","endTime":"0","summary":"GT Protocol AI has announced a substantial power shift within the cryptocurrency industry on October 18, 2023, at their headquarters, marking a pivotal transition in digital finance operations.The shift has the potential to reshape technological frameworks in crypto finance, spurring immediate market interest and regulatory discussions about security and innovation adaptations.The GT Protocol AI's shift signifies an important transformation in the cryptocurrency landscape, aiming to enhance efficiency. This move follows extensive research and industry collaboration over recent months.Involved in this shift are key industry players and tech innovators, taking actions that signal major changes in how digital assets are managed and safeguarded. John Doe, a noted industry observer, stated, \"The integration of AI into cryptocurrency management is a game-changer, possibly matching historical tech shifts in financial markets in scale and impact.\". Market analysts predict varied responses from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/680123192eadf5588fe2cf07/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","GT","TON.USD.HKCC","BK4084","APT.USD.HKCC","BK4234","PW","APT.USD.CC"],"gpt_icon":0},{"id":"2528718814","title":"Gate.io's perpetual contract trading volume market share saw a significant increase in Q1 2025, with open interest steadily rising.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718814","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718814?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:05","pubTimestamp":1744887900,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 17th, according to the latest \"Q1 2025 Crypto Industry Report\" released by CoinGecko, amidst an overall market sentiment turning conservative and a 32.7% quarterly decline in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290145","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APT.USD.HKCC","BK4595","BK4516","OI","TON.USD.CC","LU1861558580.USD","BK4112","BK4551","BK4596","BK4585","BK4126","BK4554","BK4535","APT.USD.CC","GT","TON.USD.HKCC","BK4600","BK4119","LU1861559042.SGD","BK4539","BK4588"],"gpt_icon":1},{"id":"2528274031","title":"Is Goodyear Tire & Rubber Company (GT) The Top Auto Parts Stock That Could Surge On Trump’s Auto Tariff Relaxation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274031","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274031?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:04","pubTimestamp":1744830275,"startTime":"0","endTime":"0","summary":"The corporate earnings season is about to kick off, but investors have something else on their minds: Donald Trump’s tariffs. Since the beginning of his term, Trump has wreaked havoc on the markets with repeated tariffs, resulting in the S&P index being down nearly 8% for the year.We have observed that some of the most aggressive tariff policies are soon revoked or relaxed, resulting in a rally that brings back the stock prices to reasonable levels. We saw this recently when Donald Trump hinted that Big Tech companies may not bear the brunt of the tariffs as badly as previously thought. As a result, investors poured their money into these companies, thinking they may be critical for the US infrastructure.The company holds a strong manufacturing presence in the U.S., which is seen as a protective factor against tariff concerns.Two weeks ago, Deutsche Bank showed optimism in the stock’s prospects by upgrading it to a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodyear-tire-rubber-company-gt-190435739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4119","BK4588","GT","BK4585"],"gpt_icon":0},{"id":"2527224053","title":"2026 KIA K4 HATCHBACK SETS FOOT IN THE BIG APPLE FOR OFFICIAL DEBUT","url":"https://stock-news.laohu8.com/highlight/detail?id=2527224053","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527224053?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812000,"startTime":"0","endTime":"0","summary":"Athletic and versatile: K4 Hatchback debuts as the athletic counterpart to the K4 sedan, featuring a distinctive floating roof design and versatile cargo space. Spacious and flexible: Hatchback body style provides class-leading rear headroom and rear legroom1, and 22.2 cu-ft. of space behind rear passengers. Hopped up hatch: Available turbocharged 1.6-liter four-cylinder engine with 190 hp and sport-tuned suspension turns up the fun factor, enhanced by a compact design that's up to 11-inches shorter for added agility. Available features including ultra-wide glass sunroof, Harman Kardon audio, heated and ventilated front seats2dressed in SynTex  complement K4 Hatchback's stylish and fun-to-drive spirit. Highly sought after tech: the Hatchback offers an available nearly 30-inch total combined digital display3, advanced connectivity, and enhanced visibility with available 360° Surround View Monitor4and Blind-Spot View Monitor5live feed video. Next-level driving convenience: 16 standard AD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/2026-kia-k4-hatchback-sets-140000965.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2026-kia-k4-hatchback-sets-140000965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","LU0433182093.SGD","LU2361044949.HKD","IE0034235188.USD","LU0719512351.SGD","LU1642822529.SGD","LU0511384066.AUD","LU0823421333.USD","LU2065169927.USD","IVT","LU1582987597.SGD","LU0690374615.EUR","LU0251142724.SGD","LU1267930490.SGD","BK4561","BK4210","LU2028103732.USD","LU0545039389.USD","SGXZ31699556.SGD","SVM","LU2063271972.USD","BK4566","USJW.SI","FOR","GT","LU2505996681.GBP","MACW.SI","LU0456855351.SGD","LU0048573561.USD","LU0784384876.USD","BK4543","LU2362540622.SGD","BK4538","KIMTF","LU0308772762.SGD","LU2552382058.USD","LU0289941410.SGD","BK4576","LU0784385840.USD","LU0289961442.SGD","LU0251131958.USD","LU0310799852.SGD","LU1989772923.USD","LU2097344431.USD","LU2403377893.USD","LU2452424414.USD","LU1935042991.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"GT","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-11-04","symbol":"GT","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-07-31","symbol":"GT","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-06","symbol":"GT","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-02-12","symbol":"GT","fiscalQuarterEnding":"2023/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707714000000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-09-01","value":0.06,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-12-01","value":0.07,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-03-01","value":0.07,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-06-01","value":0.07,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-09-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GT","date":"2025-04-29","current":45.173305,"percent":0.953757,"low":-12.105228,"twenty":-6.889099,"median":-1.418538,"eighty":16.381016,"high":912.638955,"avg":40.100979,"sd":168.007718,"marketCap":3162131374},"quantilePoints":[{"date":"2020-05-01","current":-1.777645,"twenty":3.125885,"median":13.978004,"eighty":21.211567,"marketCap":1544773756},{"date":"2020-05-08","current":-1.935837,"twenty":3.116877,"median":13.954123,"eighty":21.211567,"marketCap":1682242311},{"date":"2020-05-15","current":-1.710615,"twenty":3.095103,"median":13.850394,"eighty":21.211567,"marketCap":1486524369},{"date":"2020-05-22","current":-1.913047,"twenty":3.0778,"median":13.803131,"eighty":21.211567,"marketCap":1662437519},{"date":"2020-05-29","current":-2.040404,"twenty":3.067131,"median":13.722508,"eighty":21.211567,"marketCap":1773111355},{"date":"2020-06-05","current":-2.651721,"twenty":3.033186,"median":13.677719,"eighty":21.211567,"marketCap":2304345769},{"date":"2020-06-12","current":-2.525704,"twenty":3.016116,"median":13.45625,"eighty":21.211567,"marketCap":2194836921},{"date":"2020-06-19","current":-2.289757,"twenty":3.007666,"median":13.381397,"eighty":21.211567,"marketCap":1989799077},{"date":"2020-06-26","current":-2.16374,"twenty":2.988412,"median":13.276443,"eighty":21.211567,"marketCap":1880290228},{"date":"2020-07-02","current":-2.370194,"twenty":2.977445,"median":12.898435,"eighty":21.211567,"marketCap":2059698342},{"date":"2020-07-10","current":-2.482805,"twenty":2.970753,"median":11.059604,"eighty":21.211567,"marketCap":2157557313},{"date":"2020-07-17","current":-2.584691,"twenty":2.956309,"median":10.827551,"eighty":21.211567,"marketCap":2246096382},{"date":"2020-07-24","current":-2.598097,"twenty":2.933816,"median":10.693582,"eighty":21.211567,"marketCap":2257746259},{"date":"2020-07-31","current":-1.296742,"twenty":2.909772,"median":10.578751,"eighty":21.211567,"marketCap":2099425163},{"date":"2020-08-07","current":-1.361507,"twenty":2.889377,"median":10.449568,"eighty":21.211567,"marketCap":2204279916},{"date":"2020-08-14","current":-1.423394,"twenty":2.875472,"median":10.320384,"eighty":21.211567,"marketCap":2304474458},{"date":"2020-08-21","current":-1.359348,"twenty":2.858414,"median":10.157707,"eighty":21.211567,"marketCap":2200784758},{"date":"2020-08-28","current":-1.418356,"twenty":2.850071,"median":10.073977,"eighty":21.211567,"marketCap":2296319088},{"date":"2020-09-04","current":-1.380217,"twenty":2.837394,"median":10.047661,"eighty":21.211567,"marketCap":2234571289},{"date":"2020-09-11","current":-1.360068,"twenty":2.83052,"median":9.875415,"eighty":21.211567,"marketCap":2201949810},{"date":"2020-09-18","current":-1.236294,"twenty":2.825376,"median":9.827569,"eighty":21.211567,"marketCap":2001560727},{"date":"2020-09-25","current":-1.067905,"twenty":2.819619,"median":9.731877,"eighty":21.211567,"marketCap":1728938370},{"date":"2020-10-02","current":-1.202473,"twenty":2.801143,"median":9.679247,"eighty":21.211567,"marketCap":1946803245},{"date":"2020-10-09","current":-1.384535,"twenty":2.788971,"median":9.289302,"eighty":21.211567,"marketCap":2241561606},{"date":"2020-10-16","current":-1.406123,"twenty":2.773013,"median":8.729508,"eighty":21.211567,"marketCap":2276513190},{"date":"2020-10-23","current":-1.583148,"twenty":2.742048,"median":8.57233,"eighty":21.211567,"marketCap":2563116182},{"date":"2020-10-30","current":-1.12952,"twenty":2.726536,"median":8.348844,"eighty":21.211567,"marketCap":1930350207},{"date":"2020-11-06","current":-1.195,"twenty":2.719905,"median":8.219909,"eighty":21.211567,"marketCap":2042254567},{"date":"2020-11-13","current":-1.362791,"twenty":2.708795,"median":8.042706,"eighty":21.211567,"marketCap":2329009489},{"date":"2020-11-20","current":-1.412582,"twenty":2.69086,"median":7.998085,"eighty":21.211567,"marketCap":2414103429},{"date":"2020-11-27","current":-1.49375,"twenty":2.680896,"median":7.784849,"eighty":21.211567,"marketCap":2552818208},{"date":"2020-12-04","current":-1.512848,"twenty":2.671338,"median":7.704505,"eighty":21.211567,"marketCap":2585456980},{"date":"2020-12-11","current":-1.418721,"twenty":2.653784,"median":7.415454,"eighty":21.211567,"marketCap":2424594463},{"date":"2020-12-18","current":-1.424178,"twenty":2.642082,"median":7.270127,"eighty":21.211567,"marketCap":2433919826},{"date":"2020-12-24","current":-1.413265,"twenty":2.637084,"median":7.206107,"eighty":21.211567,"marketCap":2415269099},{"date":"2020-12-31","current":-1.488293,"twenty":2.624059,"median":7.157939,"eighty":21.211567,"marketCap":2543492845},{"date":"2021-01-08","current":-1.563322,"twenty":2.598782,"median":7.078067,"eighty":21.211567,"marketCap":2671716591},{"date":"2021-01-15","current":-1.567414,"twenty":2.588461,"median":7.005799,"eighty":21.211567,"marketCap":2678710613},{"date":"2021-01-22","current":-1.561957,"twenty":2.586348,"median":6.93305,"eighty":21.211567,"marketCap":2669385250},{"date":"2021-01-29","current":-1.439183,"twenty":2.500089,"median":6.860836,"eighty":21.211567,"marketCap":2459564575},{"date":"2021-02-05","current":-1.713379,"twenty":2.443721,"median":6.773331,"eighty":21.211567,"marketCap":2928164082},{"date":"2021-02-12","current":-2.616752,"twenty":-1.098992,"median":6.719606,"eighty":21.211567,"marketCap":3281406778},{"date":"2021-02-19","current":-2.584205,"twenty":-1.12272,"median":6.655273,"eighty":21.211567,"marketCap":3240593261},{"date":"2021-02-26","current":-3.12741,"twenty":-1.200458,"median":6.610757,"eighty":21.211567,"marketCap":3921771806},{"date":"2021-03-05","current":-3.397174,"twenty":-1.266402,"median":6.519812,"eighty":21.213356,"marketCap":4260056703},{"date":"2021-03-12","current":-3.38043,"twenty":-1.293864,"median":6.487716,"eighty":21.211567,"marketCap":4239059709},{"date":"2021-03-19","current":-3.203688,"twenty":-1.335025,"median":6.433095,"eighty":21.211567,"marketCap":4017424777},{"date":"2021-03-26","current":-3.185084,"twenty":-1.360644,"median":6.389814,"eighty":21.209779,"marketCap":3994094784},{"date":"2021-04-01","current":-3.229734,"twenty":-1.366217,"median":6.360599,"eighty":21.209779,"marketCap":4050086767},{"date":"2021-04-09","current":-3.333919,"twenty":-1.375612,"median":6.312603,"eighty":21.211567,"marketCap":4180734727},{"date":"2021-04-16","current":-3.298571,"twenty":-1.384535,"median":6.283387,"eighty":21.211567,"marketCap":4136407741},{"date":"2021-04-23","current":-3.399965,"twenty":-1.390867,"median":6.25375,"eighty":21.211567,"marketCap":4263556202},{"date":"2021-04-30","current":-6.491182,"twenty":-1.401706,"median":6.24219,"eighty":21.209779,"marketCap":4044006299},{"date":"2021-05-07","current":-7.419032,"twenty":-1.4073,"median":6.24219,"eighty":21.209779,"marketCap":4622057170},{"date":"2021-05-14","current":-7.528413,"twenty":-1.414471,"median":6.24219,"eighty":21.209779,"marketCap":4690201378},{"date":"2021-05-21","current":-7.317195,"twenty":-1.418721,"median":6.24219,"eighty":21.209779,"marketCap":4558612562},{"date":"2021-05-28","current":-7.47938,"twenty":-1.424451,"median":6.24219,"eighty":21.209779,"marketCap":4659653975},{"date":"2021-06-04","current":-7.717001,"twenty":-1.429344,"median":6.24219,"eighty":21.209779,"marketCap":4807691393},{"date":"2021-06-11","current":-7.072031,"twenty":-1.435351,"median":6.24219,"eighty":21.209779,"marketCap":4405875543},{"date":"2021-06-18","current":-6.325225,"twenty":-1.450097,"median":6.24219,"eighty":21.209779,"marketCap":3940615086},{"date":"2021-06-25","current":-6.577932,"twenty":-1.458282,"median":6.24219,"eighty":21.209779,"marketCap":4098051705},{"date":"2021-07-02","current":-6.517584,"twenty":-1.465648,"median":6.24219,"eighty":21.209779,"marketCap":4060454901},{"date":"2021-07-09","current":-6.347855,"twenty":-1.472742,"median":6.24219,"eighty":21.209779,"marketCap":3954713888},{"date":"2021-07-16","current":-5.880158,"twenty":-1.491259,"median":6.24219,"eighty":21.209779,"marketCap":3663338652},{"date":"2021-07-23","current":-5.865071,"twenty":-1.517213,"median":6.24219,"eighty":21.209779,"marketCap":3653939450},{"date":"2021-07-30","current":-5.925419,"twenty":-1.558411,"median":6.24219,"eighty":21.209779,"marketCap":3691536255},{"date":"2021-08-06","current":32.658549,"twenty":-1.572325,"median":6.243245,"eighty":21.218723,"marketCap":4572196927},{"date":"2021-08-13","current":33.341447,"twenty":-1.572325,"median":6.272953,"eighty":21.40118,"marketCap":4667802521},{"date":"2021-08-20","current":29.063297,"twenty":-1.572325,"median":6.297995,"eighty":21.605103,"marketCap":4068861595},{"date":"2021-08-27","current":32.477783,"twenty":-1.572325,"median":6.335557,"eighty":21.778617,"marketCap":4546889564},{"date":"2021-09-03","current":32.758976,"twenty":-1.572325,"median":6.385641,"eighty":21.930705,"marketCap":4586256574},{"date":"2021-09-10","current":31.614119,"twenty":-1.572325,"median":6.423123,"eighty":22.032626,"marketCap":4425976608},{"date":"2021-09-17","current":34.104685,"twenty":-1.572325,"median":6.475239,"eighty":22.164864,"marketCap":4774655832},{"date":"2021-09-24","current":36.09312,"twenty":-1.572325,"median":6.510849,"eighty":22.312709,"marketCap":5053036826},{"date":"2021-10-01","current":37.358488,"twenty":-1.572325,"median":6.565106,"eighty":22.38033,"marketCap":5230188367},{"date":"2021-10-08","current":37.679852,"twenty":-1.572325,"median":6.630861,"eighty":22.613598,"marketCap":5275179235},{"date":"2021-10-15","current":37.840533,"twenty":-1.572325,"median":6.711183,"eighty":22.980309,"marketCap":5297674669},{"date":"2021-10-22","current":39.788799,"twenty":-1.572325,"median":6.770771,"eighty":23.115742,"marketCap":5570431804},{"date":"2021-10-29","current":38.402919,"twenty":-1.572325,"median":6.847595,"eighty":23.230239,"marketCap":5376408687},{"date":"2021-11-05","current":24.78249,"twenty":-1.572325,"median":6.929541,"eighty":23.464049,"marketCap":6790402181},{"date":"2021-11-12","current":24.176787,"twenty":-1.572325,"median":7.016608,"eighty":23.562074,"marketCap":6624439576},{"date":"2021-11-19","current":22.421275,"twenty":-1.572325,"median":7.078067,"eighty":23.572828,"marketCap":6143429313},{"date":"2021-11-26","current":21.168804,"twenty":-1.572325,"median":7.14977,"eighty":23.572828,"marketCap":5800252401},{"date":"2021-12-03","current":21.517854,"twenty":-1.572325,"median":7.216351,"eighty":23.572828,"marketCap":5895891868},{"date":"2021-12-10","current":22.585533,"twenty":-1.572325,"median":7.320532,"eighty":23.572828,"marketCap":6188436122},{"date":"2021-12-17","current":19.762342,"twenty":-1.572325,"median":7.579985,"eighty":23.572828,"marketCap":5414881606},{"date":"2021-12-23","current":21.630781,"twenty":-1.572325,"median":7.729547,"eighty":23.572828,"marketCap":5926834049},{"date":"2021-12-31","current":21.887435,"twenty":-1.572325,"median":7.805336,"eighty":23.572828,"marketCap":5997157187},{"date":"2022-01-07","current":22.482872,"twenty":-1.569869,"median":8.005257,"eighty":23.570947,"marketCap":6160306866},{"date":"2022-01-14","current":24.761957,"twenty":-1.569869,"median":8.060275,"eighty":23.591638,"marketCap":6784776330},{"date":"2022-01-21","current":22.082492,"twenty":-1.569869,"median":8.219909,"eighty":23.608567,"marketCap":6050602772},{"date":"2022-01-28","current":20.450174,"twenty":-1.569869,"median":8.348844,"eighty":23.608567,"marketCap":5603347615},{"date":"2022-02-04","current":21.589717,"twenty":-1.569869,"median":8.57233,"eighty":23.608567,"marketCap":5915582347},{"date":"2022-02-11","current":5.808102,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4437389992},{"date":"2022-02-18","current":5.905784,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4512018778},{"date":"2022-02-25","current":5.721343,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4371106261},{"date":"2022-03-04","current":4.976204,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3801819695},{"date":"2022-03-11","current":4.805276,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3671230494},{"date":"2022-03-18","current":5.255539,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4015232123},{"date":"2022-03-25","current":5.189107,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3964477784},{"date":"2022-04-01","current":5.240777,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4003953381},{"date":"2022-04-08","current":4.735152,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3617656470},{"date":"2022-04-14","current":4.893852,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3738902946},{"date":"2022-04-22","current":4.875399,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3724804519},{"date":"2022-04-29","current":4.915996,"twenty":-1.569869,"median":8.695125,"eighty":23.591638,"marketCap":3755821059},{"date":"2022-05-06","current":4.100411,"twenty":-1.569869,"median":8.458131,"eighty":23.533327,"marketCap":3477148852},{"date":"2022-05-13","current":4.043785,"twenty":-1.569869,"median":8.286217,"eighty":23.392686,"marketCap":3429129737},{"date":"2022-05-20","current":3.753992,"twenty":-1.569869,"median":8.167106,"eighty":23.329893,"marketCap":3183384855},{"date":"2022-05-27","current":4.223657,"twenty":-1.569869,"median":8.021546,"eighty":23.13079,"marketCap":3581661043},{"date":"2022-06-03","current":4.403529,"twenty":-1.569869,"median":7.966158,"eighty":23.060981,"marketCap":3734192350},{"date":"2022-06-10","current":4.070433,"twenty":-1.569869,"median":7.756681,"eighty":22.985921,"marketCap":3451726968},{"date":"2022-06-17","current":3.684041,"twenty":-1.569869,"median":7.616859,"eighty":22.862913,"marketCap":3124067124},{"date":"2022-06-24","current":3.890561,"twenty":-1.572325,"median":7.377682,"eighty":22.710911,"marketCap":3299195661},{"date":"2022-07-01","current":3.600767,"twenty":-1.572325,"median":7.252202,"eighty":22.516124,"marketCap":3053450779},{"date":"2022-07-08","current":3.710689,"twenty":-1.572325,"median":7.19115,"eighty":22.436684,"marketCap":3146664355},{"date":"2022-07-15","current":3.67738,"twenty":-1.572325,"median":7.083189,"eighty":22.366952,"marketCap":3118417817},{"date":"2022-07-22","current":3.903885,"twenty":-1.572325,"median":7.047338,"eighty":22.324425,"marketCap":3310494277},{"date":"2022-07-29","current":4.090419,"twenty":-1.572325,"median":6.96027,"eighty":22.275496,"marketCap":3468674890},{"date":"2022-08-05","current":3.950878,"twenty":-1.572325,"median":6.909054,"eighty":22.164864,"marketCap":3741481639},{"date":"2022-08-12","current":4.536193,"twenty":-1.572325,"median":6.816865,"eighty":22.089735,"marketCap":4295775215},{"date":"2022-08-19","current":4.428687,"twenty":-1.572325,"median":6.729959,"eighty":21.983505,"marketCap":4193966191},{"date":"2022-08-26","current":4.365974,"twenty":-1.572325,"median":6.679685,"eighty":21.926342,"marketCap":4134577593},{"date":"2022-09-02","current":4.052412,"twenty":-1.572325,"median":6.617458,"eighty":21.866335,"marketCap":3837634606},{"date":"2022-09-09","current":4.186796,"twenty":-1.572325,"median":6.542271,"eighty":21.750517,"marketCap":3964895886},{"date":"2022-09-16","current":3.840385,"twenty":-1.572325,"median":6.493486,"eighty":21.639829,"marketCap":3636844586},{"date":"2022-09-23","current":3.35959,"twenty":-1.572325,"median":6.443226,"eighty":21.52812,"marketCap":3181532006},{"date":"2022-09-30","current":3.013179,"twenty":-1.572325,"median":6.396893,"eighty":21.441643,"marketCap":2853480706},{"date":"2022-10-07","current":3.311809,"twenty":-1.572325,"median":6.360599,"eighty":21.335729,"marketCap":3136283551},{"date":"2022-10-14","current":3.281946,"twenty":-1.572325,"median":6.318863,"eighty":21.24304,"marketCap":3108003266},{"date":"2022-10-21","current":3.437234,"twenty":-1.572325,"median":6.289647,"eighty":21.17303,"marketCap":3255060745},{"date":"2022-10-28","current":3.738851,"twenty":-1.572325,"median":6.258609,"eighty":21.083044,"marketCap":3540691619},{"date":"2022-11-04","current":3.365355,"twenty":-1.572325,"median":6.239564,"eighty":21.025078,"marketCap":2890839603},{"date":"2022-11-11","current":3.81319,"twenty":-1.572325,"median":6.227043,"eighty":20.930726,"marketCap":3275530588},{"date":"2022-11-18","current":3.628787,"twenty":-1.572325,"median":6.205333,"eighty":20.846653,"marketCap":3117128418},{"date":"2022-11-25","current":3.76709,"twenty":-1.572325,"median":6.185229,"eighty":20.787281,"marketCap":3235930045},{"date":"2022-12-02","current":3.704524,"twenty":-1.572325,"median":6.172786,"eighty":20.696807,"marketCap":3182186452},{"date":"2022-12-09","current":3.464142,"twenty":-1.572325,"median":6.114355,"eighty":20.618736,"marketCap":2975697909},{"date":"2022-12-16","current":3.460849,"twenty":-1.572325,"median":6.104961,"eighty":20.49726,"marketCap":2972869299},{"date":"2022-12-23","current":3.365355,"twenty":-1.572325,"median":6.068091,"eighty":20.406693,"marketCap":2890839603},{"date":"2022-12-30","current":3.342304,"twenty":-1.572325,"median":6.022536,"eighty":20.354898,"marketCap":2871039332},{"date":"2023-01-06","current":3.612323,"twenty":-1.572325,"median":6.000946,"eighty":20.354898,"marketCap":3102985367},{"date":"2023-01-13","current":3.793433,"twenty":-1.572325,"median":5.979206,"eighty":20.354898,"marketCap":3258558927},{"date":"2023-01-20","current":3.773676,"twenty":-1.572325,"median":5.961556,"eighty":20.354898,"marketCap":3241587266},{"date":"2023-01-27","current":3.655131,"twenty":-1.572325,"median":5.92223,"eighty":20.354898,"marketCap":3139757299},{"date":"2023-02-03","current":3.773676,"twenty":-1.572325,"median":5.874489,"eighty":20.354898,"marketCap":3241587266},{"date":"2023-02-10","current":15.20918,"twenty":-1.572325,"median":5.848495,"eighty":20.323519,"marketCap":3072254382},{"date":"2023-02-17","current":16.532329,"twenty":-1.572325,"median":5.848495,"eighty":20.234049,"marketCap":3339530449},{"date":"2023-02-24","current":15.831807,"twenty":-1.572325,"median":5.848495,"eighty":20.163622,"marketCap":3198024921},{"date":"2023-03-03","current":16.561102,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":3345342584},{"date":"2023-03-10","current":15.256968,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":3081907478},{"date":"2023-03-17","current":14.121109,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":2852463998},{"date":"2023-03-24","current":14.163178,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":2860961905},{"date":"2023-03-31","current":15.453289,"twenty":-1.569869,"median":5.851249,"eighty":20.136627,"marketCap":3121564376},{"date":"2023-04-06","current":14.443637,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":2917614616},{"date":"2023-04-14","current":15.242945,"twenty":-1.579964,"median":5.813855,"eighty":20.15388,"marketCap":3079074842},{"date":"2023-04-17","current":15.116738,"twenty":-1.579964,"median":5.813855,"eighty":20.15388,"marketCap":3053581122},{"date":"2023-04-28","current":15.004555,"twenty":-1.581056,"median":5.788813,"eighty":20.084477,"marketCap":3030920038},{"date":"2023-05-05","current":14.766165,"twenty":-1.582311,"median":5.784861,"eighty":19.966801,"marketCap":2982765234},{"date":"2023-05-12","current":806.636791,"twenty":-1.582311,"median":5.784861,"eighty":19.966801,"marketCap":4033183954},{"date":"2023-05-19","current":807.770504,"twenty":-1.582311,"median":5.784861,"eighty":19.966801,"marketCap":4038852519},{"date":"2023-05-26","current":800.968226,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":4004841130},{"date":"2023-06-02","current":754.485993,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":3772429967},{"date":"2023-06-09","current":755.05285,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":3775264250},{"date":"2023-06-16","current":810.03793,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":4050189649},{"date":"2023-06-23","current":761.855128,"twenty":-1.583148,"median":5.7823,"eighty":19.907923,"marketCap":3809275639},{"date":"2023-06-30","current":781.128249,"twenty":-1.584639,"median":5.7823,"eighty":19.894937,"marketCap":3905641243},{"date":"2023-07-07","current":753.35228,"twenty":-1.584639,"median":5.7823,"eighty":19.894937,"marketCap":3766761402},{"date":"2023-07-14","current":876.36014,"twenty":-1.586131,"median":5.772056,"eighty":19.821774,"marketCap":4381800698},{"date":"2023-07-21","current":904.702964,"twenty":-1.587622,"median":5.761813,"eighty":19.774692,"marketCap":4523514822},{"date":"2023-07-28","current":899.601256,"twenty":-1.587622,"median":5.761813,"eighty":19.774692,"marketCap":4498006279},{"date":"2023-08-04","current":-10.144493,"twenty":-1.611613,"median":5.713966,"eighty":19.732907,"marketCap":3743317970},{"date":"2023-08-11","current":-10.063829,"twenty":-1.683802,"median":5.603301,"eighty":19.626655,"marketCap":3713552852},{"date":"2023-08-18","current":-9.579843,"twenty":-1.734059,"median":5.44192,"eighty":19.532899,"marketCap":3534962142},{"date":"2023-08-25","current":-9.848724,"twenty":-1.866125,"median":5.273993,"eighty":19.420879,"marketCap":3634179203},{"date":"2023-09-01","current":-9.917865,"twenty":-1.911974,"median":5.237086,"eighty":19.216321,"marketCap":3659692162},{"date":"2023-09-07","current":-10.13297,"twenty":-1.95675,"median":5.192798,"eighty":19.116477,"marketCap":3739065811},{"date":"2023-09-15","current":-9.764219,"twenty":-2.20235,"median":5.09684,"eighty":18.652837,"marketCap":3602996699},{"date":"2023-09-22","current":-9.587526,"twenty":-2.292438,"median":4.98981,"eighty":18.404943,"marketCap":3537796916},{"date":"2023-09-29","current":-9.349374,"twenty":-2.333193,"median":4.893852,"eighty":18.32909,"marketCap":3449918947},{"date":"2023-10-06","current":-8.880753,"twenty":-2.36644,"median":4.845873,"eighty":18.25928,"marketCap":3276997784},{"date":"2023-10-12","current":-9.456926,"twenty":-2.403172,"median":4.824348,"eighty":18.159137,"marketCap":3489605772},{"date":"2023-10-20","current":-9.510702,"twenty":-2.426499,"median":4.729616,"eighty":17.801458,"marketCap":3509449184},{"date":"2023-10-27","current":-9.479973,"twenty":-2.503814,"median":4.625783,"eighty":17.604205,"marketCap":3498110091},{"date":"2023-11-03","current":-9.195728,"twenty":-2.577965,"median":4.527235,"eighty":17.604205,"marketCap":3393223484},{"date":"2023-11-10","current":-7.003986,"twenty":-2.599706,"median":4.428687,"eighty":17.604205,"marketCap":3516000904},{"date":"2023-11-17","current":-7.9981,"twenty":-2.623449,"median":4.333579,"eighty":17.604205,"marketCap":4015046193},{"date":"2023-11-24","current":-7.96421,"twenty":-2.658079,"median":4.282358,"eighty":17.604205,"marketCap":3998033286},{"date":"2023-12-01","current":-7.845594,"twenty":-2.777202,"median":4.225618,"eighty":17.604205,"marketCap":3938488109},{"date":"2023-12-08","current":-7.919023,"twenty":-3.127726,"median":4.183966,"eighty":17.5969,"marketCap":3975349409},{"date":"2023-12-15","current":-8.472564,"twenty":-3.169922,"median":4.108739,"eighty":17.5969,"marketCap":4253226900},{"date":"2023-12-22","current":-8.297464,"twenty":-3.22006,"median":4.070381,"eighty":17.5969,"marketCap":4165326877},{"date":"2023-12-29","current":-8.1732,"twenty":-3.261362,"median":4.052412,"eighty":17.604205,"marketCap":4102946216},{"date":"2024-01-05","current":-7.630956,"twenty":-3.281827,"median":3.998659,"eighty":17.611511,"marketCap":3830739694},{"date":"2024-01-12","current":-7.455856,"twenty":-3.300059,"median":3.952363,"eighty":17.611511,"marketCap":3742839672},{"date":"2024-01-19","current":-7.868187,"twenty":-3.328338,"median":3.921015,"eighty":17.618817,"marketCap":3949830047},{"date":"2024-01-26","current":-8.150606,"twenty":-3.333919,"median":3.897223,"eighty":17.611511,"marketCap":4091604277},{"date":"2024-02-02","current":-7.930319,"twenty":-3.36257,"median":3.865578,"eighty":17.611511,"marketCap":3981020378},{"date":"2024-02-09","current":-7.687439,"twenty":-3.395314,"median":3.828009,"eighty":17.611511,"marketCap":3859094540},{"date":"2024-02-16","current":-5.052668,"twenty":-3.751783,"median":3.798373,"eighty":17.611511,"marketCap":3481288238},{"date":"2024-02-23","current":-5.118608,"twenty":-4.257218,"median":3.787888,"eighty":17.611511,"marketCap":3526721037},{"date":"2024-03-01","current":-4.89606,"twenty":-4.394885,"median":3.773676,"eighty":17.604205,"marketCap":3373385340},{"date":"2024-03-08","current":-5.105548,"twenty":-4.689673,"median":3.750661,"eighty":17.604205,"marketCap":3517722416},{"date":"2024-03-15","current":-5.109672,"twenty":-4.832593,"median":3.730868,"eighty":17.604205,"marketCap":3520563872},{"date":"2024-03-22","current":-5.47671,"twenty":-4.879575,"median":3.717696,"eighty":17.604205,"marketCap":3773453448},{"date":"2024-03-28","current":-5.596307,"twenty":-4.95603,"median":3.704524,"eighty":17.604205,"marketCap":3855855669},{"date":"2024-04-05","current":-5.418974,"twenty":-5.055381,"median":3.684041,"eighty":17.611511,"marketCap":3733673065},{"date":"2024-04-12","current":-5.183904,"twenty":-5.108986,"median":3.66007,"eighty":17.611511,"marketCap":3571710078},{"date":"2024-04-19","current":-4.829238,"twenty":-5.108986,"median":3.641387,"eighty":17.611511,"marketCap":3327344870},{"date":"2024-04-26","current":-4.84161,"twenty":-5.108301,"median":3.622385,"eighty":17.604205,"marketCap":3335869238},{"date":"2024-05-03","current":-5.089052,"twenty":-5.108301,"median":3.600767,"eighty":17.604205,"marketCap":3506356592},{"date":"2024-05-10","current":-5.746705,"twenty":-5.144713,"median":3.57412,"eighty":17.604205,"marketCap":3706624831},{"date":"2024-05-17","current":-5.804084,"twenty":-5.183904,"median":3.546465,"eighty":17.604205,"marketCap":3743634142},{"date":"2024-05-24","current":-5.393605,"twenty":-5.350483,"median":3.523837,"eighty":17.604205,"marketCap":3478875225},{"date":"2024-05-31","current":-5.30533,"twenty":-5.381969,"median":3.50695,"eighty":17.604205,"marketCap":3421937824},{"date":"2024-06-07","current":-5.384777,"twenty":-5.394125,"median":3.470728,"eighty":17.604205,"marketCap":3473181485},{"date":"2024-06-14","current":-5.203814,"twenty":-5.394298,"median":3.437234,"eighty":17.611511,"marketCap":3356459812},{"date":"2024-06-21","current":-4.947816,"twenty":-5.394471,"median":3.401577,"eighty":17.618817,"marketCap":3191341348},{"date":"2024-06-28","current":-4.903679,"twenty":-5.396801,"median":3.368752,"eighty":17.721096,"marketCap":3162872647},{"date":"2024-07-05","current":-4.886024,"twenty":-5.396801,"median":3.357533,"eighty":17.721096,"marketCap":3151485167},{"date":"2024-07-12","current":-5.009609,"twenty":-5.396801,"median":3.32943,"eighty":17.721096,"marketCap":3231197529},{"date":"2024-07-15","current":-5.009609,"twenty":-5.396801,"median":3.32495,"eighty":17.721096,"marketCap":3231197529},{"date":"2024-08-02","current":-7.958296,"twenty":-5.415675,"median":3.296203,"eighty":17.837986,"marketCap":2801320148},{"date":"2024-08-09","current":-6.39737,"twenty":-5.449618,"median":3.246111,"eighty":17.837986,"marketCap":2251874225},{"date":"2024-08-16","current":-6.834106,"twenty":-5.483645,"median":-1.067905,"eighty":17.837986,"marketCap":2405605209},{"date":"2024-08-23","current":-6.866457,"twenty":-5.545127,"median":-1.112521,"eighty":17.837986,"marketCap":2416992689},{"date":"2024-08-30","current":-7.020123,"twenty":-5.606308,"median":-1.195,"eighty":17.837986,"marketCap":2471083220},{"date":"2024-09-06","current":-6.429721,"twenty":-5.695576,"median":-1.236294,"eighty":17.837986,"marketCap":2263261705},{"date":"2024-09-13","current":-6.235616,"twenty":-5.746238,"median":-1.275154,"eighty":17.837986,"marketCap":2194936823},{"date":"2024-09-20","current":-6.769404,"twenty":-5.761712,"median":-1.319138,"eighty":17.837986,"marketCap":2382830248},{"date":"2024-09-27","current":-6.753229,"twenty":-5.868088,"median":-1.35575,"eighty":17.837986,"marketCap":2377136508},{"date":"2024-10-04","current":-6.591475,"twenty":-5.929191,"median":-1.362791,"eighty":17.837986,"marketCap":2320199107},{"date":"2024-10-11","current":-6.99586,"twenty":-6.049412,"median":-1.371582,"eighty":17.837986,"marketCap":2462542610},{"date":"2024-10-18","current":-6.801755,"twenty":-6.221058,"median":-1.380937,"eighty":17.837986,"marketCap":2394217728},{"date":"2024-10-25","current":-6.947333,"twenty":-6.288452,"median":-1.387346,"eighty":17.837986,"marketCap":2445461390},{"date":"2024-10-31","current":-6.599562,"twenty":-6.328331,"median":-1.396048,"eighty":17.589594,"marketCap":2323045977},{"date":"2024-11-08","current":-9.43017,"twenty":-6.411082,"median":-1.406284,"eighty":16.633516,"marketCap":2800760385},{"date":"2024-11-15","current":-8.950507,"twenty":-6.468551,"median":-1.412923,"eighty":16.409292,"marketCap":2658300549},{"date":"2024-11-22","current":-8.912134,"twenty":-6.5126,"median":-1.417997,"eighty":16.26305,"marketCap":2646903762},{"date":"2024-11-29","current":-10.303156,"twenty":-6.531284,"median":-1.420262,"eighty":16.119676,"marketCap":3060037288},{"date":"2024-12-06","current":-9.583662,"twenty":-6.586622,"median":-1.427309,"eighty":15.865432,"marketCap":2846347533},{"date":"2024-12-13","current":-9.660408,"twenty":-6.637678,"median":-1.433045,"eighty":15.646869,"marketCap":2869141107},{"date":"2024-12-20","current":-8.240606,"twenty":-6.678676,"median":-1.442614,"eighty":15.279405,"marketCap":2447459991},{"date":"2024-12-27","current":-8.537997,"twenty":-6.696615,"median":-1.45146,"eighty":15.071369,"marketCap":2535785089},{"date":"2025-01-03","current":-8.394098,"twenty":-6.740288,"median":-1.458964,"eighty":14.954072,"marketCap":2493047138},{"date":"2025-01-10","current":-8.365318,"twenty":-6.774257,"median":-1.466467,"eighty":14.782992,"marketCap":2484499548},{"date":"2025-01-17","current":-9.075219,"twenty":-6.827636,"median":-1.486929,"eighty":14.460465,"marketCap":2695340106},{"date":"2025-01-24","current":-8.912134,"twenty":-6.894759,"median":-1.49375,"eighty":14.376327,"marketCap":2646903762},{"date":"2025-01-31","current":-8.854574,"twenty":-6.92307,"median":-1.523761,"eighty":14.121109,"marketCap":2629808581},{"date":"2025-02-07","current":-8.326945,"twenty":-6.987102,"median":-1.559229,"eighty":5.907997,"marketCap":2473102761},{"date":"2025-02-14","current":33.254196,"twenty":-6.99586,"median":-1.561957,"eighty":5.866711,"marketCap":2327793728},{"date":"2025-02-21","current":42.949692,"twenty":-6.933521,"median":-1.545588,"eighty":6.14113,"marketCap":3006478474},{"date":"2025-02-28","current":38.512236,"twenty":-6.898807,"median":-1.504663,"eighty":14.157569,"marketCap":2695856527},{"date":"2025-03-07","current":36.517416,"twenty":-6.889099,"median":-1.486929,"eighty":14.443637,"marketCap":2556219139},{"date":"2025-03-14","current":36.971106,"twenty":-6.889099,"median":-1.467149,"eighty":14.743728,"marketCap":2587977439},{"date":"2025-03-21","current":37.99128,"twenty":-6.889099,"median":-1.458964,"eighty":14.942854,"marketCap":2659389620},{"date":"2025-03-28","current":37.175141,"twenty":-6.889099,"median":-1.450778,"eighty":15.101615,"marketCap":2602259875},{"date":"2025-04-04","current":41.582293,"twenty":-6.889099,"median":-1.438484,"eighty":15.324278,"marketCap":2910760497},{"date":"2025-04-11","current":36.971106,"twenty":-6.883438,"median":-1.432029,"eighty":15.773017,"marketCap":2587977439},{"date":"2025-04-17","current":39.378717,"twenty":-6.883438,"median":-1.426906,"eighty":15.882244,"marketCap":2756510186},{"date":"2025-04-25","current":44.724429,"twenty":-6.889099,"median":-1.418899,"eighty":16.243802,"marketCap":3130710015},{"date":"2025-04-29","current":45.173305,"twenty":-6.889099,"median":-1.418538,"eighty":16.381016,"marketCap":3162131374}],"updateTime":1746030348827}}}