US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Ship Lease

26.46

+0.33001.26%

Post-market: 26.480.0200+0.08%19:43 EDT

Volume:347.80K

Turnover:9.13M

Market Cap:942.31M

PE:2.51

High:26.56

Open:26.11

Low:25.83

Close:26.13

Loading ...

Overview Company News Filings

Global Ship Lease Inc. Declares Quarterly Dividend of $0.546875 Per Depositary Share for Series B Preferred Shares

Press Release: Global Ship Lease Declares Quarterly Dividend on its 8.75% Series B Cumulative Redeemable Perpetual Preferred Shares

Global Ship Lease Inc. Announces $0.525 Quarterly Dividend per Common Share for Q1 2025

Global Ship Lease Is Maintained at Buy by Jefferies

Global Ship Lease Q1 2025 Earnings Call Summary and Q&A Highlights: Strong Contracted Revenues and Strategic Deleveraging

Global Ship Lease GSL Q1 2025 Earnings Transcript

Motley Fool Transcribing

Stock Track | Global Ship Lease Soars 5.34% on Strong Q1 Earnings Beat and Dividend Announcement

Stock Track | Global Ship Lease Soars 5.34% as Q1 Earnings Beat Estimates, Dividend Announced

Global Ship Lease Inc reports results for the quarter ended March 31 - Earnings Summary

Global Ship Lease Q1 Adj. EPS $2.65 Beats $2.31 Estimate, Sales $190.97M Beat $175.23M Estimate

Global Ship Lease Reports Results for the First Quarter of 2025

THOMSON REUTERS

Global Ship Lease Inc - 1Q 2025 Operating Revenue $191 Mln, up 6.3% on 1Q 2024

THOMSON REUTERS

Global Ship Lease Inc. Q1 Adjusted Net Income USD 94.3 Million

THOMSON REUTERS

US Stocks Likely To Open Lower After Moody's Downgrade: 'Bear Market Isn't Fully Recovered Yet, But It Is Close,' Says Expert

Calendar of U.S. Earnings Expected in the Week Ahead

S&P 500 Gains For Fifth Session: Investor Sentiment Improves, Fear Index Remains In 'Greed' Zone

Trip.com, ZIM Integrated Shipping Services And 3 Stocks To Watch Heading Into Monday

Calendar of U.S. Earnings Expected in the Week Ahead

Press Release: Global Ship Lease Declares Quarterly Dividend per Common Share for First Quarter of 2025

Press Release: Global Ship Lease Announces Annual Meeting of Shareholders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GSL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSL\",,,,,undefined,":{"symbol":"GSL","market":"US","secType":"STK","nameCN":"Global Ship Lease","latestPrice":26.46,"timestamp":1749844800000,"preClose":26.13,"halted":0,"volume":347804,"hourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.46,"latestTime":"19:43 EDT","volume":8901,"amount":235530.87,"timestamp":1749858232474},"delay":0,"floatShares":32600792,"shares":35612584,"eps":10.543988,"marketStatus":"Market Closed","change":0.33,"latestTime":"06-13 16:00:00 EDT","open":26.11,"high":26.56,"low":25.83,"amount":9129061.659076,"amplitude":0.027937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.543988,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1218772800000,"exchange":"NYSE","adjPreClose":26.13,"dividendRate":0.070862,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":26.13,"latestTime":"09:23 EDT","volume":1593,"amount":41419.722033,"timestamp":1749821019956},"postHourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.46,"latestTime":"19:43 EDT","volume":8901,"amount":235530.87,"timestamp":1749858232474},"volumeRatio":1.0327047111379044,"impliedVol":0.1804,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSL\",,,,,undefined,":{"symbol":"GSL","floatShares":32600792,"roa":"10.04%","roe":"27.25%","lyrEps":9.743095,"volumeRatio":1.0327047111379044,"shares":35612584,"dividePrice":1.875,"high":26.56,"amplitude":0.027937,"preClose":26.13,"low":25.83,"week52Low":17.7301,"pbRate":"0.60","psRate":"1.32","week52High":30.19,"institutionHeld":0,"latestPrice":26.46,"eps":10.543988,"divideRate":0.070862,"volume":347804,"delay":0,"ttmEps":10.543988,"open":26.11,"prevYearClose":21.83,"prevWeekClose":25.72,"prevMonthClose":24.85,"prevQuarterClose":22.85,"fiveDayClose":25.72,"twentyDayClose":24.75,"sixtyDayClose":23.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542862973","title":"Global Ship Lease Inc. Declares Quarterly Dividend of $0.546875 Per Depositary Share for Series B Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542862973","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542862973?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:01","pubTimestamp":1749466866,"startTime":"0","endTime":"0","summary":"Global Ship Lease Inc. has announced a quarterly dividend of $0.546875 per depositary share for its 8.75% Series B Cumulative Redeemable Perpetual Preferred Shares. This dividend covers the period from April 1, 2025, to June 30, 2025, and is scheduled for distribution on July 1, 2025, to shareholders of record as of June 23, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Global Ship Lease Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL1w2MQr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSL","BK4021"],"gpt_icon":0},{"id":"2541099817","title":"Press Release: Global Ship Lease Declares Quarterly Dividend on its 8.75% Series B Cumulative Redeemable Perpetual Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099817?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:15","pubTimestamp":1749068100,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, June 04, 2025  -- Global Ship Lease, Inc.  , a containership charter owner, announced today that the Company's Board of Directors has declared a cash dividend of $0.546875 per depositary share, each representing a 1/100th interest in a share of its 8.75% Series B Cumulative Redeemable Perpetual Preferred Shares  . The dividend represents payment for the period from April 1, 2025 to June 30, 2025 and will be paid on July 1, 2025 to all Series B Preferred Shareholders of record as of June 23, 2025.Global Ship Lease is a leading independent owner of containerships with a diversified fleet of mid-sized and smaller containerships. Incorporated in the Marshall Islands, Global Ship Lease commenced operations in December 2007 with a business of owning and chartering out containerships under fixed-rate charters to top tier container liner companies. It was listed on the New York Stock Exchange in August 2008.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GSL"],"gpt_icon":0},{"id":"2537628022","title":"Global Ship Lease Inc. Announces $0.525 Quarterly Dividend per Common Share for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628022","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628022?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:07","pubTimestamp":1747771628,"startTime":"0","endTime":"0","summary":"Global Ship Lease Inc.  announced a dividend of $0.525 per Class A common share for the first quarter of 2025. The dividend will be paid on June 3, 2025, to shareholders recorded by May 23, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Global Ship Lease Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL4gMQ72:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GSL"],"gpt_icon":0},{"id":"2536631122","title":"Global Ship Lease Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631122?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:31","pubTimestamp":1747675860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GSL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 13:31 ET (17:31 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSL"],"gpt_icon":0},{"id":"1177132677","title":"Global Ship Lease Q1 2025 Earnings Call Summary and Q&A Highlights: Strong Contracted Revenues and Strategic Deleveraging","url":"https://stock-news.laohu8.com/highlight/detail?id=1177132677","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177132677?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:16","pubTimestamp":1747667793,"startTime":"0","endTime":"0","summary":"Answer: It depends on which charters are rolling off. Some charters fixed during the COVID high are still at extraordinarily high levels, so refixing them now might be a notch down. However, there is still appetite to fix at very attractive rates. The charter opportunities remain very attractive overall.Question 2: You did opportunistically sell assets to build dry powder. Is there anything on the acquisition front or just asset prices not reasonable right now?Answer: We are always looking at de","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSL"],"gpt_icon":0},{"id":"2536363582","title":"Global Ship Lease GSL Q1 2025 Earnings Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2536363582","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536363582?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:11","pubTimestamp":1747667495,"startTime":"0","endTime":"0","summary":"Management stated that their focus on midsize and smaller ships provides operational flexibility valued by shipping lines facing rerouted trade flows and tighter supply chains.Executive chairman Youroukos referred to opportunistic sales of aging vessels, done at \"cyclically attractive prices,\" to generate cash for potential investments or acquisitions.CEO Lister said, \"Charter rates have tended to remain high albeit in the absence of much activity, while freight rates came under pressure during the course of April.\"The company indicated that recent increases in tariffs have \"triggered severe disruptions to supply chains,\" but observed early evidence of increased demand for midsized vessels serving Southeast Asian trades.Need a quote from one of our analysts?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/05/19/global-ship-lease-gsl-q1-2025-earnings-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["GSL"],"gpt_icon":0},{"id":"1180493955","title":"Stock Track | Global Ship Lease Soars 5.34% on Strong Q1 Earnings Beat and Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1180493955","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180493955?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:32","pubTimestamp":1747661577,"startTime":"0","endTime":"0","summary":"Shares of Global Ship Lease Inc.  are surging 5.34% in pre-market trading on Monday following the company's impressive first-quarter 2025 earnings report. The container ship owner and lessor delivered results that surpassed analyst expectations, demonstrating resilience in a challenging maritime shipping environment.Global Ship Lease reported adjusted earnings per share of $2.65 for Q1 2025, handily beating the analyst consensus estimate of $2.31 by 14.72%. This represents a 4.74% increase from ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GSL"],"gpt_icon":0},{"id":"1161220421","title":"Stock Track | Global Ship Lease Soars 5.34% as Q1 Earnings Beat Estimates, Dividend Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=1161220421","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161220421?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:32","pubTimestamp":1747661567,"startTime":"0","endTime":"0","summary":"Shares of Global Ship Lease  surged 5.34% in pre-market trading on Monday after the company reported impressive first-quarter results for 2025, surpassing analyst expectations and announcing a substantial dividend.The container ship owner and lessor posted adjusted earnings per share of $2.65, significantly beating the consensus estimate of $2.31. This represents a 14.72% surprise to the upside and a 4.74% increase from the same period last year. Global Ship Lease's quarterly revenue came in at ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Global Ship Lease Soars 5.34% as Q1 Earnings Beat Estimates, Dividend Announced","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GSL"],"gpt_icon":0},{"id":"2536875626","title":"Global Ship Lease Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2536875626","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536875626?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661465,"startTime":"0","endTime":"0","summary":"Global Ship Lease Inc reports results for the quarter ended March 31 - Earnings SummaryGlobal Ship Lease Inc GSL.N reported quarterly adjusted earnings of $2.65 per share for the quarter ended March 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL8N3RR0XA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSL"],"gpt_icon":0},{"id":"2536689135","title":"Global Ship Lease Q1 Adj. EPS $2.65 Beats $2.31 Estimate, Sales $190.97M Beat $175.23M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689135","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689135?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:01","pubTimestamp":1747656090,"startTime":"0","endTime":"0","summary":"Global Ship Lease (NYSE:GSL) reported quarterly earnings of $2.65 per share which beat the analyst consensus estimate of $2.31 by 14.72 percent. This is a 4.74 percent increase over earnings of $2.53 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45490951/global-ship-lease-q1-adj-eps-2-65-beats-2-31-estimate-sales-190-97m-beat-175-23m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSL"],"gpt_icon":0},{"id":"2536689949","title":"Global Ship Lease Reports Results for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689949","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689949?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:00","pubTimestamp":1747656024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA2SL62D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSL","BK4021"],"gpt_icon":0},{"id":"2536668975","title":"Global Ship Lease Inc - 1Q 2025 Operating Revenue $191 Mln, up 6.3% on 1Q 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668975","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668975?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:00","pubTimestamp":1747656024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA2SL62D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSL","BK4021"],"gpt_icon":0},{"id":"2536689994","title":"Global Ship Lease Inc. Q1 Adjusted Net Income USD 94.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689994","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689994?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:00","pubTimestamp":1747656024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nPLX77A069:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4021","GSL"],"gpt_icon":0},{"id":"2536546500","title":"US Stocks Likely To Open Lower After Moody's Downgrade: 'Bear Market Isn't Fully Recovered Yet, But It Is Close,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2536546500","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536546500?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:03","pubTimestamp":1747648988,"startTime":"0","endTime":"0","summary":"U.S. stock futures dipped on Monday after closing higher for the day and the week on Friday. Futures were trading lower in premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"9acfe4e5db0c91448155a9a5e4022beb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45489038/us-stocks-likely-to-open-lower-after-moodys-downgrade-bear-market-isnt-fully-recovered-yet-but-it-is-close-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSL","SPY","TRNR","TCOM","NVAX","BTOG","PAYX"],"gpt_icon":1},{"id":"2536500337","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500337?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:00","pubTimestamp":1747648800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Global Ship Lease                                1Q      2.33   8:00 AM. ·Amer Sports Inc.                                  1Q       .15   6:45 AM. ·Auna S.A. Class A                               1Q       .16       AMC. ·Bilibili Inc. Sp ADR                            1Q       .07   6:00 AM. ·H World Grp Ltd                                 1Q       .35       BMO. ·Home Depot Inc.                                   1Q      3.60   6:00 AM. ·IHS Hldg Ltd.                                    1Q       .14   6:00 AM. ·Palo Alto Ntwrks                                3Q       .77   4:05 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDLR","STEP","EVLV","TJX","BORR","PANW","WSM","GSL","SKY","ADI","TITN","WIX","TGT","EXP","TH","WOOF","CLCO","XP","RRGB","ATAT","RL","ZTO","CMBT","CVAC","URBN","KNOP","GGAL","THR","DLTR","RYAAY","VIK","CAAP","IHS","BURL","ADSK","RAMP","FLNG","LPG","EARN","FBRX","ZM","BBY","CVCO","LSPD","YMM","LOW","HD","VIPS"],"gpt_icon":1},{"id":"2536572193","title":"S&P 500 Gains For Fifth Session: Investor Sentiment Improves, Fear Index Remains In 'Greed' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2536572193","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536572193?lang=en_us&edition=fundamental","pubTime":"2025-05-19 15:20","pubTimestamp":1747639203,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9a45f403cc732798116d48b21609645c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45487537/sp-500-gains-for-fifth-session-investor-sentiment-improves-fear-index-remains-in-greed-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","GSL","LU0719512351.SGD","SPY","NVDU","USJW.SI","NVD","SDS","OEF","NVDY","NVD3.UK","OEX","NVIW.SI","QLD","TQQQ","SNVD.UK",".SPX","UPRO","SH","TSYW.SI","PSQ","VOO","QID","SPXU","LU0784384876.USD","SSO","LU2420271590.USD","LU2430703178.SGD","MACW.SI","NVDS","ESmain","NVDD","MNQmain","MESmain","NQmain","USAW.SI","NVD2.UK","TCOM","NVDS.UK","2NVD.UK","SQQQ","IVV",".IXIC"],"gpt_icon":1},{"id":"2536571344","title":"Trip.com, ZIM Integrated Shipping Services And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2536571344","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536571344?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:40","pubTimestamp":1747636809,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45487196/trip-com-zim-integrated-shipping-services-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0329678170.USD","SG9999001440.SGD","BK4142","GSL","IE00BVYPNV92.GBP","LU1961090484.USD","USAW.SI","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU0417516902.SGD","BK4505","LU0359202008.SGD","USJW.SI","LU1868838027.USD","LU0048575426.USD","LU0738911758.USD","LU0737861772.HKD","LU0661504455.SGD","IE00B5MMRT66.SGD","LU1720050803.USD","BK4077","LU1868837565.USD","PSQ","LU1868837722.USD","QLD","LU2152927971.USD","SQQQ","NQmain","SOHU","LU0051755006.USD","LU0979878070.USD","IE00B543WZ88.USD","BK4021","IE00B3M56506.USD","QID","ZIM","BK4526","BK4085","TQQQ","TCOM","PAYX","BK4585",".IXIC","LU0048580855.USD","LU0561508036.HKD","LU1023057109.AUD","NVIW.SI","TSYW.SI","MNQmain"],"gpt_icon":1},{"id":"2535364938","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2535364938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535364938?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:00","pubTimestamp":1747389600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Flowers Foods Inc.                               1Q       .37   7:00 AM. ·RBC Bearings Inc                                 4Q      2.71   8:00 AM. ·Global Ship Lease                                1Q      2.31   8:00 AM. ·Amer Sports Inc.                                  1Q       .15   6:45 AM. ·Auna S.A. Class A                               1Q       .16       AMC. ·Evolv Tech Hldgs                                1Q      (.06)  4:05 PM. ·Home Depot Inc.                                   1Q      3.60   6:00 AM. ·IHS Hldg Ltd.                                    1Q       .14   6:00 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDAY","ICL","DRTS","RAMP","DY","RVPH","BBY","TD","AAP","BORR","CAAP","WB","TCOM","BBW","FBRX","EGHT","HSHP","VFC","ADI","CSWI","THR","BIOX","AFMDQ","BZ","DOMO","CMBT","TH","CPRT","DECK","SKY","HTHT","ATAT","KEYS","TITN","GSL","SHIP","IHS","CDLR","AFMD","BURL","LSPD","AMWD","LPG","EARN","PANW","MDT","TJX","MOD","AUNA","BJ"],"gpt_icon":1},{"id":"2535817457","title":"Press Release: Global Ship Lease Declares Quarterly Dividend per Common Share for First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535817457","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535817457?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:15","pubTimestamp":1747080900,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, May 12, 2025  -- Global Ship Lease, Inc.  , a containership charter owner, announced today that the Company's Board of Directors has declared a dividend of $0.525 per Class A common share for the first quarter of 2025, to be paid on June 3, 2025 to shareholders of record as of May 23, 2025.Global Ship Lease is a leading independent owner of containerships with a diversified fleet of mid-sized and smaller containerships. Incorporated in the Marshall Islands, Global Ship Lease commenced operations in December 2007 with a business of owning and chartering out containerships under fixed-rate charters to top tier container liner companies. It was listed on the New York Stock Exchange in August 2008.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GSL"],"gpt_icon":0},{"id":"2534697191","title":"Press Release: Global Ship Lease Announces Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2534697191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534697191?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735300,"startTime":"0","endTime":"0","summary":"Global Ship Lease is a leading independent owner of containerships with a diversified fleet of mid-sized and smaller containerships. Incorporated in the Marshall Islands, Global Ship Lease commenced operations in December 2007 with a business of owning and chartering out containerships under fixed-rate charters to top tier container liner companies. It was listed on the New York Stock Exchange in August 2008.As of December 31, 2024, including the last Newly Acquired Vessel, Czech, delivered on January 9, 2025 and all charters agreed during 2024 and through February 28, 2025, the average remaining term of the Company's charters, to the mid-point of redelivery, including options under the Company's control and other than if a redelivery notice has been received, was 2.3 years on a TEU-weighted basis. Contracted revenue on the same basis was $1.88 billion. Contracted revenue was $2.37 billion, including options under charterers' control and with latest redelivery date, representing a weig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSL","BK4021"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSL\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"GSL","amount":0.525,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"环球租船","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-19","symbol":"GSL","fiscalQuarterEnding":"2025/03","expectedEps":2.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":2.65},{"market":"US","date":"2025-03-05","symbol":"GSL","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":2.55},{"date":"2025-02-24","symbol":"GSL","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"环球租船","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-06"},{"date":"2024-11-22","symbol":"GSL","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"环球租船","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-24","value":0.1,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-24","value":0.1,"currency":"USD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-03","value":0.25,"currency":"USD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-03","value":0.25,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-02","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSL","date":"2025-06-13","current":2.416202,"percent":0.362179,"low":1.844266,"twenty":2.289957,"median":2.606369,"eighty":7.321074,"high":16.980339,"avg":4.743958,"sd":3.954205,"marketCap":930556819},"quantilePoints":[{"date":"2020-06-19","current":2.606369,"twenty":-2.769205,"median":-0.923274,"eighty":7.955717,"marketCap":80664523},{"date":"2020-06-26","current":2.387733,"twenty":-2.769205,"median":-0.923274,"eighty":7.895273,"marketCap":73897962},{"date":"2020-07-02","current":2.451023,"twenty":-2.769205,"median":-0.923274,"eighty":7.805609,"marketCap":75856703},{"date":"2020-07-10","current":2.428008,"twenty":-2.769205,"median":-0.923274,"eighty":7.592654,"marketCap":75144434},{"date":"2020-07-17","current":2.474037,"twenty":-2.769205,"median":-0.923274,"eighty":7.342563,"marketCap":76568973},{"date":"2020-07-24","current":2.583355,"twenty":-2.769205,"median":-0.923274,"eighty":7.171283,"marketCap":79952253},{"date":"2020-07-31","current":2.514312,"twenty":-2.769205,"median":-0.923274,"eighty":7.026075,"marketCap":77815445},{"date":"2020-08-07","current":2.428946,"twenty":-2.769205,"median":-0.923274,"eighty":6.92507,"marketCap":85817108},{"date":"2020-08-14","current":2.846501,"twenty":-2.769205,"median":-0.923274,"eighty":6.702136,"marketCap":100569734},{"date":"2020-08-21","current":2.861778,"twenty":-2.769205,"median":-0.923274,"eighty":6.499983,"marketCap":101109464},{"date":"2020-08-28","current":2.927975,"twenty":-2.769205,"median":-0.923274,"eighty":6.314281,"marketCap":103448296},{"date":"2020-09-04","current":2.785396,"twenty":-2.769205,"median":-0.923274,"eighty":5.861887,"marketCap":98410813},{"date":"2020-09-11","current":2.765027,"twenty":-2.769205,"median":-0.923274,"eighty":5.119687,"marketCap":97691173},{"date":"2020-09-18","current":2.999265,"twenty":-2.769205,"median":-0.923274,"eighty":4.894732,"marketCap":105967037},{"date":"2020-09-25","current":3.090923,"twenty":-2.769205,"median":-0.923274,"eighty":4.607719,"marketCap":109205418},{"date":"2020-10-02","current":3.539031,"twenty":-2.769205,"median":-0.923274,"eighty":4.529837,"marketCap":125037505},{"date":"2020-10-09","current":3.971862,"twenty":-2.769205,"median":-0.923274,"eighty":4.421548,"marketCap":140329862},{"date":"2020-10-16","current":3.814006,"twenty":-2.769205,"median":-0.923274,"eighty":4.344287,"marketCap":134752649},{"date":"2020-10-23","current":3.808914,"twenty":-2.769205,"median":-0.923274,"eighty":4.264699,"marketCap":134572739},{"date":"2020-10-30","current":3.452465,"twenty":-2.769205,"median":-0.923274,"eighty":3.933162,"marketCap":121979034},{"date":"2020-11-06","current":3.564492,"twenty":-2.769205,"median":-0.923274,"eighty":3.812988,"marketCap":125937056},{"date":"2020-11-13","current":3.649301,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":139790132},{"date":"2020-11-20","current":4.320923,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":165517273},{"date":"2020-11-27","current":4.438339,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":170015025},{"date":"2020-12-04","current":4.912701,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":188185943},{"date":"2020-12-11","current":5.030118,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":192683695},{"date":"2020-12-18","current":5.236771,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":200599739},{"date":"2020-12-24","current":5.382367,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":206176951},{"date":"2020-12-31","current":5.584323,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":213913085},{"date":"2021-01-08","current":6.176102,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":236581755},{"date":"2021-01-15","current":7.768268,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":297571272},{"date":"2021-01-22","current":12.344285,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":472860167},{"date":"2021-01-29","current":11.166395,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":427739922},{"date":"2021-02-05","current":12.076732,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":462611315},{"date":"2021-02-12","current":14.199596,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":543929710},{"date":"2021-02-19","current":13.4448,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":515016503},{"date":"2021-02-26","current":14.643038,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":560916219},{"date":"2021-03-05","current":11.034712,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":458635749},{"date":"2021-03-12","current":13.165134,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":547182446},{"date":"2021-03-19","current":14.037441,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":583438165},{"date":"2021-03-26","current":13.347791,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":554774225},{"date":"2021-04-01","current":12.885114,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":535543987},{"date":"2021-04-09","current":11.60184,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":482207289},{"date":"2021-04-16","current":11.846273,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":492366660},{"date":"2021-04-23","current":11.96849,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":497446346},{"date":"2021-04-30","current":12.134355,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":504340205},{"date":"2021-05-07","current":13.00733,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":540623673},{"date":"2021-05-14","current":12.193455,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":557314068},{"date":"2021-05-21","current":13.471545,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":615730451},{"date":"2021-05-28","current":13.288961,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":607385254},{"date":"2021-06-04","current":12.510993,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":571827455},{"date":"2021-06-11","current":16.178556,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":739457077},{"date":"2021-06-18","current":16.130925,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":737280069},{"date":"2021-06-25","current":16.551663,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":756510307},{"date":"2021-07-02","current":14.487667,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":662173291},{"date":"2021-07-09","current":14.106621,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":644757226},{"date":"2021-07-16","current":12.955546,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":592146197},{"date":"2021-07-23","current":13.360407,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":610650766},{"date":"2021-07-30","current":13.749391,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":628429665},{"date":"2021-08-06","current":10.360091,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":665801637},{"date":"2021-08-13","current":10.873862,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":698819593},{"date":"2021-08-20","current":10.65932,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":685031875},{"date":"2021-08-27","current":11.686861,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":751067787},{"date":"2021-09-03","current":13.143484,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":844679135},{"date":"2021-09-10","current":13.378566,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":859786903},{"date":"2021-09-17","current":13.789954,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":886225169},{"date":"2021-09-24","current":13.688516,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":879706144},{"date":"2021-10-01","current":13.789954,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":886225169},{"date":"2021-10-08","current":12.104953,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":777936928},{"date":"2021-10-15","current":12.414903,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":797856170},{"date":"2021-10-22","current":13.198231,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":848197526},{"date":"2021-10-29","current":13.119335,"twenty":-2.769205,"median":-0.919695,"eighty":3.805859,"marketCap":843127173},{"date":"2021-11-05","current":12.984084,"twenty":-2.769205,"median":-0.90896,"eighty":3.872778,"marketCap":834435141},{"date":"2021-11-12","current":8.196454,"twenty":-2.769205,"median":-0.901803,"eighty":4.085788,"marketCap":942723382},{"date":"2021-11-19","current":7.147887,"twenty":-2.760973,"median":-0.894645,"eighty":4.316226,"marketCap":822121428},{"date":"2021-11-26","current":7.44073,"twenty":-2.757509,"median":-0.888951,"eighty":4.432703,"marketCap":855803054},{"date":"2021-12-03","current":6.914873,"twenty":-2.757509,"median":-0.881543,"eighty":4.789649,"marketCap":795320993},{"date":"2021-12-10","current":6.92117,"twenty":-2.755628,"median":-0.873174,"eighty":4.94276,"marketCap":796045329},{"date":"2021-12-17","current":6.603137,"twenty":-2.755628,"median":-0.869595,"eighty":5.178532,"marketCap":759466358},{"date":"2021-12-23","current":6.861342,"twenty":-2.755628,"median":-0.859319,"eighty":5.330704,"marketCap":789164137},{"date":"2021-12-31","current":7.214013,"twenty":-2.755628,"median":-0.851911,"eighty":5.625653,"marketCap":829726956},{"date":"2022-01-07","current":7.119548,"twenty":-2.755628,"median":-0.844503,"eighty":6.362418,"marketCap":818861915},{"date":"2022-01-14","current":7.711531,"twenty":-2.755628,"median":-0.837095,"eighty":6.639033,"marketCap":886949505},{"date":"2022-01-21","current":7.229758,"twenty":-2.755628,"median":-0.828633,"eighty":6.83867,"marketCap":831537796},{"date":"2022-01-28","current":8.193305,"twenty":-2.755628,"median":-0.817164,"eighty":6.935025,"marketCap":942361214},{"date":"2022-02-04","current":8.105138,"twenty":-2.755628,"median":-0.814581,"eighty":7.076724,"marketCap":932220509},{"date":"2022-02-11","current":8.53653,"twenty":-2.755628,"median":-0.807618,"eighty":7.109471,"marketCap":981837529},{"date":"2022-02-18","current":7.966588,"twenty":-2.755628,"median":-0.801011,"eighty":7.181265,"marketCap":916285115},{"date":"2022-02-25","current":8.306664,"twenty":-2.755628,"median":-0.799217,"eighty":7.286991,"marketCap":955399263},{"date":"2022-03-04","current":5.930109,"twenty":-2.755628,"median":-0.790817,"eighty":7.309109,"marketCap":1016984000},{"date":"2022-03-11","current":6.257551,"twenty":-2.755628,"median":-0.775611,"eighty":7.309109,"marketCap":1073138727},{"date":"2022-03-18","current":6.204395,"twenty":-2.755628,"median":-0.770248,"eighty":7.309109,"marketCap":1064022700},{"date":"2022-03-25","current":6.043744,"twenty":-2.755628,"median":-0.760808,"eighty":7.309109,"marketCap":1036471887},{"date":"2022-04-01","current":6.230997,"twenty":-2.755628,"median":-0.756487,"eighty":7.309109,"marketCap":1068584798},{"date":"2022-04-08","current":5.217249,"twenty":-2.755628,"median":-0.75151,"eighty":7.309109,"marketCap":894732142},{"date":"2022-04-14","current":5.33778,"twenty":-2.755628,"median":-0.751416,"eighty":7.309109,"marketCap":915402521},{"date":"2022-04-22","current":5.019235,"twenty":-2.755628,"median":-0.745775,"eighty":7.309109,"marketCap":860773661},{"date":"2022-04-29","current":4.786783,"twenty":-2.755628,"median":-0.743244,"eighty":7.309109,"marketCap":820909358},{"date":"2022-05-06","current":4.961122,"twenty":-2.754515,"median":-0.742023,"eighty":7.309109,"marketCap":850807585},{"date":"2022-05-13","current":3.354906,"twenty":-2.733041,"median":-0.738864,"eighty":7.309109,"marketCap":799869864},{"date":"2022-05-20","current":3.432315,"twenty":-2.714971,"median":-0.732857,"eighty":7.309109,"marketCap":818325560},{"date":"2022-05-27","current":3.446248,"twenty":-2.669797,"median":-0.723332,"eighty":7.309109,"marketCap":821647652},{"date":"2022-06-03","current":3.570103,"twenty":-2.556997,"median":-0.715996,"eighty":7.309109,"marketCap":851176768},{"date":"2022-06-10","current":3.234148,"twenty":-2.470202,"median":-0.710759,"eighty":7.309109,"marketCap":771079041},{"date":"2022-06-17","current":2.84091,"twenty":-2.323468,"median":-0.704338,"eighty":7.309109,"marketCap":677324098},{"date":"2022-06-24","current":2.639647,"twenty":-2.254106,"median":-0.701259,"eighty":7.309739,"marketCap":629339284},{"date":"2022-07-01","current":2.514244,"twenty":-2.216848,"median":-0.6898,"eighty":7.309739,"marketCap":599441054},{"date":"2022-07-08","current":2.464702,"twenty":-2.198219,"median":-0.680689,"eighty":7.309739,"marketCap":587629408},{"date":"2022-07-15","current":2.432191,"twenty":-2.168413,"median":-0.669811,"eighty":7.309739,"marketCap":579878015},{"date":"2022-07-22","current":2.689188,"twenty":-2.149784,"median":-0.656132,"eighty":7.309739,"marketCap":641150931},{"date":"2022-07-29","current":2.898193,"twenty":-2.131155,"median":-0.630146,"eighty":7.309739,"marketCap":690981314},{"date":"2022-08-05","current":2.774645,"twenty":-2.105074,"median":-0.613906,"eighty":7.309739,"marketCap":720578010},{"date":"2022-08-12","current":2.841112,"twenty":-1.665459,"median":-0.593922,"eighty":7.309739,"marketCap":737839563},{"date":"2022-08-19","current":2.620498,"twenty":-1.632277,"median":-0.558946,"eighty":7.309739,"marketCap":680545899},{"date":"2022-08-26","current":2.406849,"twenty":-1.603535,"median":-0.544682,"eighty":7.309739,"marketCap":625060968},{"date":"2022-09-02","current":2.642147,"twenty":-1.58644,"median":1.291768,"eighty":7.309739,"marketCap":686168224},{"date":"2022-09-09","current":2.803738,"twenty":-1.557215,"median":1.470158,"eighty":7.309739,"marketCap":728133448},{"date":"2022-09-16","current":2.560573,"twenty":-1.529776,"median":1.586774,"eighty":7.309739,"marketCap":664983264},{"date":"2022-09-23","current":2.238372,"twenty":-1.511701,"median":1.67617,"eighty":7.309739,"marketCap":581307432},{"date":"2022-09-30","current":2.239791,"twenty":-1.490471,"median":1.778975,"eighty":7.309739,"marketCap":581676048},{"date":"2022-10-07","current":2.398763,"twenty":-1.469215,"median":1.863901,"eighty":7.309739,"marketCap":622961040},{"date":"2022-10-14","current":2.456957,"twenty":-1.461042,"median":1.89519,"eighty":7.309739,"marketCap":638074296},{"date":"2022-10-21","current":2.485345,"twenty":-1.450051,"median":1.939888,"eighty":7.309739,"marketCap":645446616},{"date":"2022-10-28","current":2.415056,"twenty":-1.441121,"median":2.10527,"eighty":7.309739,"marketCap":627192478},{"date":"2022-11-04","current":2.477948,"twenty":-1.423577,"median":2.202887,"eighty":7.309739,"marketCap":643525615},{"date":"2022-11-11","current":2.416775,"twenty":-1.414601,"median":2.271018,"eighty":7.309739,"marketCap":692162069},{"date":"2022-11-18","current":2.234282,"twenty":-1.390385,"median":2.279534,"eighty":7.309739,"marketCap":639896029},{"date":"2022-11-25","current":2.21147,"twenty":-1.378177,"median":2.279534,"eighty":7.309739,"marketCap":633362774},{"date":"2022-12-02","current":2.136698,"twenty":-1.338569,"median":2.279534,"eighty":7.309739,"marketCap":611948216},{"date":"2022-12-09","current":2.196262,"twenty":-1.296175,"median":2.279534,"eighty":7.309739,"marketCap":629007271},{"date":"2022-12-16","current":2.145569,"twenty":-1.27851,"median":2.279534,"eighty":7.309739,"marketCap":614488926},{"date":"2022-12-23","current":2.168381,"twenty":-1.211778,"median":2.279534,"eighty":7.309739,"marketCap":621022181},{"date":"2022-12-30","current":2.110084,"twenty":-1.191771,"median":2.279534,"eighty":7.309739,"marketCap":604326085},{"date":"2023-01-06","current":2.093609,"twenty":-1.140199,"median":2.279534,"eighty":7.309739,"marketCap":599607623},{"date":"2023-01-13","current":2.243153,"twenty":-1.126581,"median":2.279534,"eighty":7.309739,"marketCap":642436739},{"date":"2023-01-20","current":2.281172,"twenty":-1.086458,"median":2.281172,"eighty":7.309739,"marketCap":653325498},{"date":"2023-01-27","current":2.331865,"twenty":-1.052103,"median":2.303984,"eighty":7.309739,"marketCap":667843842},{"date":"2023-02-03","current":2.454795,"twenty":-1.039176,"median":2.31982,"eighty":7.309739,"marketCap":703050827},{"date":"2023-02-10","current":2.430716,"twenty":-1.023481,"median":2.344826,"eighty":7.309739,"marketCap":696154613},{"date":"2023-02-17","current":2.486478,"twenty":-1.014223,"median":2.353233,"eighty":7.309739,"marketCap":712124792},{"date":"2023-02-24","current":2.468735,"twenty":-1.001567,"median":2.358966,"eighty":7.309739,"marketCap":707043372},{"date":"2023-03-03","current":2.58877,"twenty":-0.994846,"median":2.370473,"eighty":7.309739,"marketCap":758315368},{"date":"2023-03-10","current":2.365155,"twenty":-0.994846,"median":2.379917,"eighty":7.309739,"marketCap":692813044},{"date":"2023-03-17","current":2.253348,"twenty":-0.994846,"median":2.38173,"eighty":7.309739,"marketCap":660061881},{"date":"2023-03-24","current":2.221403,"twenty":-0.994846,"median":2.38173,"eighty":7.309739,"marketCap":650704407},{"date":"2023-03-31","current":2.302494,"twenty":-0.994846,"median":2.380823,"eighty":7.309109,"marketCap":674457997},{"date":"2023-04-06","current":2.274235,"twenty":-0.994846,"median":2.380823,"eighty":7.309109,"marketCap":666180230},{"date":"2023-04-14","current":2.46959,"twenty":-0.994846,"median":2.385092,"eighty":7.309739,"marketCap":723404788},{"date":"2023-04-21","current":2.489249,"twenty":-0.994846,"median":2.389899,"eighty":7.309739,"marketCap":729163234},{"date":"2023-04-28","current":2.300036,"twenty":-0.994846,"median":2.393084,"eighty":7.309739,"marketCap":673738191},{"date":"2023-05-05","current":2.129254,"twenty":-0.994846,"median":2.395092,"eighty":7.310368,"marketCap":623711691},{"date":"2023-05-12","current":2.258965,"twenty":-0.991983,"median":2.395092,"eighty":7.310368,"marketCap":671678503},{"date":"2023-05-19","current":2.279263,"twenty":-0.98262,"median":2.395092,"eighty":7.310368,"marketCap":677713670},{"date":"2023-05-25","current":2.14554,"twenty":-0.972858,"median":2.395092,"eighty":7.310368,"marketCap":637952574},{"date":"2023-06-02","current":2.124048,"twenty":-0.962719,"median":2.3971,"eighty":7.310998,"marketCap":631562398},{"date":"2023-06-09","current":2.298366,"twenty":-0.944745,"median":2.3971,"eighty":7.310998,"marketCap":683393826},{"date":"2023-06-16","current":2.292396,"twenty":-0.944745,"median":2.3971,"eighty":7.310998,"marketCap":681618777},{"date":"2023-06-23","current":2.250608,"twenty":-0.944745,"median":2.397932,"eighty":7.311628,"marketCap":669193435},{"date":"2023-06-30","current":2.306724,"twenty":-0.926704,"median":2.398763,"eighty":7.312258,"marketCap":685878894},{"date":"2023-07-07","current":2.341348,"twenty":-0.920553,"median":2.398763,"eighty":7.312258,"marketCap":696174178},{"date":"2023-07-14","current":2.445223,"twenty":-0.916485,"median":2.405822,"eighty":7.312258,"marketCap":727060029},{"date":"2023-07-21","current":2.411792,"twenty":-0.916485,"median":2.411792,"eighty":7.312258,"marketCap":717119755},{"date":"2023-07-28","current":2.452386,"twenty":-0.916485,"median":2.416501,"eighty":7.312258,"marketCap":729190088},{"date":"2023-08-04","current":2.390964,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":763626036},{"date":"2023-08-11","current":2.243977,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":716681327},{"date":"2023-08-18","current":2.181216,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":696636756},{"date":"2023-08-25","current":2.08212,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":664987433},{"date":"2023-09-01","current":2.125061,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":678702140},{"date":"2023-09-08","current":1.998439,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":638261339},{"date":"2023-09-15","current":1.987428,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":634744747},{"date":"2023-09-22","current":1.980822,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":632634792},{"date":"2023-09-29","current":2.016056,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":643887885},{"date":"2023-10-06","current":1.962103,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":626656587},{"date":"2023-10-13","current":1.969811,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":629118201},{"date":"2023-10-20","current":1.929071,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":616106813},{"date":"2023-10-27","current":1.97972,"twenty":-0.922108,"median":2.422993,"eighty":7.314146,"marketCap":632283133},{"date":"2023-11-03","current":1.975316,"twenty":-0.922108,"median":2.422993,"eighty":7.314146,"marketCap":630876497},{"date":"2023-11-10","current":1.908151,"twenty":-0.922108,"median":2.422993,"eighty":7.314146,"marketCap":609425289},{"date":"2023-11-17","current":1.990178,"twenty":-0.922108,"median":2.422993,"eighty":7.314146,"marketCap":621843152},{"date":"2023-11-24","current":2.030725,"twenty":-0.918656,"median":2.422993,"eighty":7.314146,"marketCap":634512282},{"date":"2023-12-01","current":2.075777,"twenty":-0.918656,"median":2.422993,"eighty":7.314146,"marketCap":648589094},{"date":"2023-12-08","current":2.065641,"twenty":-0.913329,"median":2.422255,"eighty":7.313517,"marketCap":645421811},{"date":"2023-12-15","current":2.101682,"twenty":-0.913329,"median":2.422255,"eighty":7.313517,"marketCap":656683261},{"date":"2023-12-22","current":2.237965,"twenty":-0.913329,"median":2.422255,"eighty":7.313517,"marketCap":699265616},{"date":"2023-12-29","current":2.248102,"twenty":-0.918656,"median":2.422993,"eighty":7.314146,"marketCap":702432898},{"date":"2024-01-05","current":2.342711,"twenty":-0.923983,"median":2.423731,"eighty":7.314776,"marketCap":731994203},{"date":"2024-01-12","current":2.311175,"twenty":-0.923983,"median":2.423731,"eighty":7.314776,"marketCap":722140435},{"date":"2024-01-19","current":2.326943,"twenty":-0.930735,"median":2.424055,"eighty":7.317925,"marketCap":727067319},{"date":"2024-01-26","current":2.421553,"twenty":-0.923983,"median":2.424379,"eighty":7.314776,"marketCap":756628623},{"date":"2024-02-02","current":2.370869,"twenty":-0.923983,"median":2.427184,"eighty":7.314776,"marketCap":740792210},{"date":"2024-02-09","current":2.28527,"twenty":-0.923983,"median":2.427184,"eighty":7.314776,"marketCap":714046268},{"date":"2024-02-16","current":2.280765,"twenty":-0.923983,"median":2.427184,"eighty":7.314776,"marketCap":712638587},{"date":"2024-02-23","current":2.248102,"twenty":-0.923983,"median":2.427184,"eighty":7.314776,"marketCap":702432898},{"date":"2024-03-01","current":2.292028,"twenty":-0.918656,"median":2.427167,"eighty":7.314146,"marketCap":716157790},{"date":"2024-03-08","current":2.266151,"twenty":1.223828,"median":2.427167,"eighty":7.314146,"marketCap":690043014},{"date":"2024-03-15","current":2.293886,"twenty":1.474708,"median":2.427167,"eighty":7.314146,"marketCap":698488211},{"date":"2024-03-22","current":2.313531,"twenty":1.596608,"median":2.427167,"eighty":7.314146,"marketCap":704470226},{"date":"2024-03-28","current":2.334332,"twenty":1.665443,"median":2.427167,"eighty":7.314146,"marketCap":710804124},{"date":"2024-04-05","current":2.426728,"twenty":1.778975,"median":2.428008,"eighty":7.314776,"marketCap":738938685},{"date":"2024-04-12","current":2.493561,"twenty":1.863901,"median":2.432816,"eighty":7.314776,"marketCap":759289323},{"date":"2024-04-19","current":2.44286,"twenty":1.893837,"median":2.439516,"eighty":7.314776,"marketCap":743850908},{"date":"2024-04-26","current":2.589201,"twenty":1.910029,"median":2.443124,"eighty":7.314146,"marketCap":788411788},{"date":"2024-05-03","current":2.668709,"twenty":1.931531,"median":2.445793,"eighty":7.314146,"marketCap":812622030},{"date":"2024-05-10","current":2.752477,"twenty":1.940082,"median":2.451023,"eighty":7.314146,"marketCap":838129262},{"date":"2024-05-17","current":3.035905,"twenty":1.953515,"median":2.456419,"eighty":7.314146,"marketCap":924433071},{"date":"2024-05-24","current":3.025455,"twenty":1.964525,"median":2.45955,"eighty":7.314146,"marketCap":973549059},{"date":"2024-05-31","current":3.26095,"twenty":1.97994,"median":2.463428,"eighty":7.314146,"marketCap":1049328013},{"date":"2024-06-07","current":3.168278,"twenty":1.987428,"median":2.469163,"eighty":7.314146,"marketCap":1019507591},{"date":"2024-06-14","current":3.060343,"twenty":1.996589,"median":2.473428,"eighty":7.314146,"marketCap":984775571},{"date":"2024-06-21","current":3.187903,"twenty":2.002465,"median":2.479791,"eighty":7.314776,"marketCap":1025822504},{"date":"2024-06-28","current":3.138841,"twenty":2.007247,"median":2.483943,"eighty":7.314776,"marketCap":1010035222},{"date":"2024-07-05","current":3.041809,"twenty":2.012753,"median":2.487745,"eighty":7.314776,"marketCap":978811487},{"date":"2024-07-12","current":2.812855,"twenty":2.019359,"median":2.497051,"eighty":7.314776,"marketCap":905137504},{"date":"2024-07-19","current":2.700559,"twenty":2.029269,"median":2.508558,"eighty":7.314776,"marketCap":869002169},{"date":"2024-07-26","current":2.775787,"twenty":2.040382,"median":2.514312,"eighty":7.314776,"marketCap":893209335},{"date":"2024-08-02","current":2.706011,"twenty":2.053492,"median":2.524673,"eighty":7.314776,"marketCap":870756312},{"date":"2024-08-09","current":2.832169,"twenty":2.061135,"median":2.531573,"eighty":7.314776,"marketCap":940384973},{"date":"2024-08-16","current":2.856594,"twenty":2.079669,"median":2.537326,"eighty":7.314776,"marketCap":948494780},{"date":"2024-08-23","current":2.668632,"twenty":2.09633,"median":2.544775,"eighty":7.314776,"marketCap":886084528},{"date":"2024-08-30","current":2.663322,"twenty":2.10527,"median":2.557593,"eighty":7.314776,"marketCap":884321527},{"date":"2024-09-06","current":2.454122,"twenty":2.120223,"median":2.557593,"eighty":7.314776,"marketCap":814859270},{"date":"2024-09-13","current":2.556067,"twenty":2.129254,"median":2.557593,"eighty":7.314776,"marketCap":848708898},{"date":"2024-09-20","current":2.588987,"twenty":2.136698,"median":2.566094,"eighty":7.314776,"marketCap":859639507},{"date":"2024-09-27","current":2.779073,"twenty":2.146733,"median":2.576558,"eighty":7.314776,"marketCap":922754958},{"date":"2024-10-04","current":2.690932,"twenty":2.155891,"median":2.583355,"eighty":7.314776,"marketCap":893489134},{"date":"2024-10-11","current":2.643146,"twenty":2.163312,"median":2.589109,"eighty":7.314776,"marketCap":877622121},{"date":"2024-10-18","current":2.658013,"twenty":2.168381,"median":2.606369,"eighty":7.314776,"marketCap":882558525},{"date":"2024-10-25","current":2.5412,"twenty":2.174194,"median":2.606369,"eighty":7.314776,"marketCap":843772493},{"date":"2024-11-01","current":2.555005,"twenty":2.191036,"median":2.606369,"eighty":7.314776,"marketCap":848356297},{"date":"2024-11-08","current":2.610226,"twenty":2.198797,"median":2.610226,"eighty":7.314776,"marketCap":866691512},{"date":"2024-11-15","current":2.55449,"twenty":2.201331,"median":2.611288,"eighty":7.314776,"marketCap":838161297},{"date":"2024-11-22","current":2.404353,"twenty":2.21147,"median":2.611288,"eighty":7.314776,"marketCap":788899386},{"date":"2024-11-29","current":2.317943,"twenty":2.21526,"median":2.611288,"eighty":7.314776,"marketCap":760547207},{"date":"2024-12-06","current":2.37735,"twenty":2.221403,"median":2.611288,"eighty":7.314776,"marketCap":780039330},{"date":"2024-12-13","current":2.348186,"twenty":2.237965,"median":2.611288,"eighty":7.314776,"marketCap":770470469},{"date":"2024-12-20","current":2.29526,"twenty":2.241775,"median":2.611288,"eighty":7.314776,"marketCap":753104760},{"date":"2024-12-27","current":2.354667,"twenty":2.245832,"median":2.611288,"eighty":7.314776,"marketCap":772596883},{"date":"2025-01-03","current":2.436756,"twenty":2.24822,"median":2.611288,"eighty":7.314776,"marketCap":799531453},{"date":"2025-01-10","current":2.38059,"twenty":2.250419,"median":2.611706,"eighty":7.317925,"marketCap":781102536},{"date":"2025-01-17","current":2.310382,"twenty":2.253656,"median":2.611706,"eighty":7.317925,"marketCap":758066391},{"date":"2025-01-24","current":2.283379,"twenty":2.255677,"median":2.611706,"eighty":7.317925,"marketCap":749206335},{"date":"2025-01-31","current":2.330904,"twenty":2.258594,"median":2.611706,"eighty":7.317925,"marketCap":764800033},{"date":"2025-02-07","current":2.336305,"twenty":2.263134,"median":2.611706,"eighty":7.317925,"marketCap":766572045},{"date":"2025-02-14","current":2.443237,"twenty":2.266721,"median":2.611706,"eighty":7.317925,"marketCap":801657866},{"date":"2025-02-21","current":2.447558,"twenty":2.273727,"median":2.611706,"eighty":7.317925,"marketCap":803075475},{"date":"2025-02-28","current":2.357907,"twenty":2.275463,"median":2.611706,"eighty":7.317925,"marketCap":773660089},{"date":"2025-03-07","current":2.348603,"twenty":2.276397,"median":2.612123,"eighty":7.321074,"marketCap":830531879},{"date":"2025-03-14","current":2.33056,"twenty":2.279181,"median":2.612123,"eighty":7.321074,"marketCap":824151352},{"date":"2025-03-21","current":2.356619,"twenty":2.281009,"median":2.612123,"eighty":7.321074,"marketCap":833366388},{"date":"2025-03-28","current":2.332365,"twenty":2.284565,"median":2.612123,"eighty":7.321074,"marketCap":824789718},{"date":"2025-04-04","current":1.944312,"twenty":2.28907,"median":2.612123,"eighty":7.321074,"marketCap":687563006},{"date":"2025-04-11","current":2.004945,"twenty":2.288078,"median":2.611706,"eighty":7.317925,"marketCap":709004680},{"date":"2025-04-17","current":2.075684,"twenty":2.288078,"median":2.611706,"eighty":7.317925,"marketCap":734019966},{"date":"2025-04-25","current":2.145412,"twenty":2.28907,"median":2.612123,"eighty":7.321074,"marketCap":758677891},{"date":"2025-05-02","current":2.219183,"twenty":2.28907,"median":2.612123,"eighty":7.321074,"marketCap":784765261},{"date":"2025-05-09","current":2.222589,"twenty":2.28907,"median":2.612123,"eighty":7.321074,"marketCap":785969728},{"date":"2025-05-16","current":2.528736,"twenty":2.290732,"median":2.612123,"eighty":7.321074,"marketCap":894231984},{"date":"2025-05-23","current":2.307089,"twenty":2.290732,"median":2.612123,"eighty":7.321074,"marketCap":888533970},{"date":"2025-05-30","current":2.316336,"twenty":2.289957,"median":2.610226,"eighty":7.321074,"marketCap":892095229},{"date":"2025-06-06","current":2.344077,"twenty":2.289957,"median":2.609164,"eighty":7.321074,"marketCap":902779004},{"date":"2025-06-13","current":2.416202,"twenty":2.289957,"median":2.606369,"eighty":7.321074,"marketCap":930556819}],"updateTime":1749971089036}}}