US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GSI Technology

2.91

-0.0900-3.00%

Volume:161.64K

Turnover:479.86K

Market Cap:74.50M

PE:-5.81

High:3.05

Open:2.98

Low:2.86

Close:3.00

Loading ...

Overview Company News Filings

GSI Technology And 2 Other Promising Penny Stocks For Your Watchlist

Simply Wall St.

GSI Technology Third Quarter 2025 Earnings: US$0.16 loss per share (vs US$0.26 loss in 3Q 2024)

Simply Wall St.

GSI Technology, Inc. (GSIT) Sees Growth with Strong Q3 Results and AI-Driven Demand Surge

GSI Technology Incurs Loss in Q3, Narrows Y/Y on Lower Costs

Q3 2025 GSI Technology Inc Earnings Call

Thomson Reuters StreetEvents

GSI Technology Reports Improved Q3 Fiscal 2025 Results

GSI Technology: Fiscal Q3 Earnings Snapshot

Associated Press Finance

GSI Technology reports Q3 EPS (16c) vs (26c) last year

GSI Technology Q3 EPS $(0.16) Up From $(0.26) YoY, Sales $5.41M Up From $5.32M YoY

GSI Technology Q3 Operating Expenses USD 6.978 Million

THOMSON REUTERS

GSI Technology Q3 Gross Margin 54%

THOMSON REUTERS

GSI Technology Q3 Operating Income USD -4.055 Million

THOMSON REUTERS

GSI Technology Q3 EPS USD -0.16

THOMSON REUTERS

GSI Technology, Inc. Reports Third Quarter Fiscal 2025 Results

GSI Technology, Inc. (GSIT): Advancing Edge AI for Military Applications with U.S. Army Contract

3 Promising Penny Stocks On US Exchanges In January 2025

Simply Wall St.

This Week In AI Chips - GSI Technology Powers Army AI Innovations with Gemini-II

Simply Wall St.

GSI Technology selected for U.S. Army SBIR contract

GSI Technology Wins US Army Contract to Develop Edge AI Tools; Shares Rise

MT Newswires Live

GSI Technology says seeing ‘very large orders’ from long-term customer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GSIT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSIT\",,,,,undefined,":{"symbol":"GSIT","market":"US","secType":"STK","nameCN":"GSI Technology","latestPrice":2.91,"timestamp":1745608763254,"preClose":3,"halted":0,"volume":161642,"delay":0,"floatShares":20223995,"shares":25601773,"eps":-0.500772,"marketStatus":"Trading","change":-0.09,"latestTime":"04-25 15:19:46 EDT","open":2.98,"high":3.05,"low":2.8601,"amount":479857.50495539996,"amplitude":0.0633,"askPrice":2.91,"askSize":100,"bidPrice":2.89,"bidSize":290,"shortable":3,"etf":0,"ttmEps":-0.500772,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1175140800000,"exchange":"NASDAQ","adjPreClose":3,"preHourTrading":{"tag":"盘前","latestPrice":2.9999,"preClose":3,"latestTime":"08:33 EDT","volume":12,"amount":35.898999599999996,"timestamp":1745584423935},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:59 EDT","volume":1737,"amount":5213.4582,"timestamp":1745539150341},"volumeRatio":1.213657,"impliedVol":1.1468,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSIT\",,,,,undefined,":{"symbol":"GSIT","floatShares":20223995,"roa":"-26.76%","roe":"-36.62%","lyrEps":-0.798878,"volumeRatio":1.213657,"shares":25601773,"dividePrice":0,"high":3.05,"amplitude":0.0633,"preClose":3,"low":2.8601,"week52Low":1.62,"pbRate":"2.49","psRate":"3.77","week52High":4.9,"institutionHeld":0.1011,"latestPrice":2.91,"committee":0.487179,"eps":-0.500772,"divideRate":0,"volume":161642,"delay":0,"ttmEps":-0.500772,"open":2.98,"prevYearClose":3.03,"prevWeekClose":2.61,"prevMonthClose":2.03,"prevQuarterClose":2.03,"fiveDayClose":2.61,"twentyDayClose":2.19,"sixtyDayClose":2.81,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSIT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526368099","title":"GSI Technology And 2 Other Promising Penny Stocks For Your Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368099","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368099?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:35","pubTimestamp":1744198508,"startTime":"0","endTime":"0","summary":"As of April 2025, the U.S. stock market has been experiencing significant volatility, with major indices closing sharply lower amid ongoing concerns about tariffs and their potential economic impact. This turbulent environment has investors seeking opportunities that balance potential growth with stability. Penny stocks, often representing smaller or newer companies, can offer such opportunities by providing access to growth at lower price points. While the term \"penny stocks\" may seem outdated, these investments continue to hold relevance for those looking to explore underappreciated sectors of the market. In this article, we will explore three promising penny stocks that exhibit strong financial foundations and could potentially offer long-term value amidst current market challenges.Click to explore a detailed breakdown of our findings in GSI Technology's financial health report.Understand GSI Technology's track record by examining our performance history report.NasdaqGS:GSIT Debt to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gsi-technology-2-other-promising-113508148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BABB","BK4509","BK4209","BK4021","BK4563","GSIT","CINT","BK4141","BK4526","SB","TUYA","BK4023","BK4505","HLVX","IDTA"],"gpt_icon":0},{"id":"2511654853","title":"GSI Technology Third Quarter 2025 Earnings: US$0.16 loss per share (vs US$0.26 loss in 3Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511654853","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511654853?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:42","pubTimestamp":1739443358,"startTime":"0","endTime":"0","summary":"NasdaqGS:GSIT Earnings and Revenue History February 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. GSI Technology shares are up 7.1% from a week ago.We don't want to rain on the parade too much, but we did also find 4 warning signs for GSI Technology (2 shouldn't be ignored!) that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gsi-technology-third-quarter-2025-104238245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSIT"],"gpt_icon":0},{"id":"2509600462","title":"GSI Technology, Inc. (GSIT) Sees Growth with Strong Q3 Results and AI-Driven Demand Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2509600462","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509600462?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:18","pubTimestamp":1738689500,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Updates Making Headlines Right Now.In this article, we are going to take a look at where GSI Technology, Inc.  stands against the other AI stocks that are making headlines.Nowadays, barely a day goes by without a huge headline touching artificial intelligence . Three main factors are driving the rising interest in AI. First, it is now easier to train new machine learning  models because training data is easily available. The DeepSeek R1 breakthrough is evidence of this. Second, smaller companies can access computing power with relative ease. AI models use this power to organize and process information. Third, there are enough AI solutions to bridge the gap between AI and organizations. Although organizations still need to hire skilled professionals like Data Scientists, the overall cost to design AI solutions is significantly lower because of the existence of free open-source AI platforms.For this article, we selected AI stocks by going thr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gsi-technology-inc-gsit-sees-171820217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","NVIW.SI","ML","QID","SQQQ","TSYW.SI","MNQmain","USJW.SI","PSQ","BK4166",".IXIC","BK4141","TQQQ","QLD","NQmain","GSIT"],"gpt_icon":1},{"id":"2508312428","title":"GSI Technology Incurs Loss in Q3, Narrows Y/Y on Lower Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508312428","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508312428?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:19","pubTimestamp":1738603140,"startTime":"0","endTime":"0","summary":"Shares of GSI Technology, Inc. GSIT have declined 0.4% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 index’s 0.2% growth over the same time frame. Over the past month, the stock has declined 19.6% compared with the S&P 500’s 1.3% growth.See the Zacks Earnings Calendar to stay ahead of market-making news.GSI Technology incurred a net loss of 16 cents per share in the third quarter of fiscal 2025, narrower than the prior-year quarter’s loss of 26 cents per share.The company reported net revenues of $5.4 million, reflecting a 2% increase from the prior-year period’s $5.3 million. Gross margin came in at 54%, down from 55.9% in the prior-year quarter.The company’s operating loss narrowed to $4.1 million from $6.7 million in the prior-year quarter. Net loss narrowed to $4 million from a net loss of $6.6 million.GSI Technology, Inc. Price, Consensus and EPS Surprise. GSI Technology, Inc. price-consensus-eps-surprise-chart | GSI Tech","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gsi-technology-incurs-loss-q3-171900033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSIT","BK4141"],"gpt_icon":0},{"id":"2508015993","title":"Q3 2025 GSI Technology Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508015993","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508015993?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:44","pubTimestamp":1738345448,"startTime":"0","endTime":"0","summary":"Lee-Lean Shu; Chairman of the Board, President, Chief Executive Officer; GSI Technology Inc. Didier Lasserre; Vice President - Sales; GSI Technology Inc. Douglas Schirle; Chief Financial Officer; GSI Technology Inc. Welcome to GSI Technology's third-quarter fiscal 2025 results conference call.  Before we begin today's call, the company has requested that I read the following safe harbor statement. The matters discussed in this conference call may include forward-looking statements regarding future events and the future performance of GSI technology that involve risks and uncertainties that could cause actual results to differ materially from those anticipated. These risks and uncertainties are described in the company's form 10-K filed with the Securities and Exchange Commission. Additionally, I have also been asked to advise you that this conference call is being recorded today, January 30, 2025, at the request of GSI Technology Inc. Lee-Lean Shu, the company's Chairman, President, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-gsi-technology-inc-174408716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSIT"],"gpt_icon":0},{"id":"2507222984","title":"GSI Technology Reports Improved Q3 Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507222984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507222984?lang=en_us&edition=fundamental","pubTime":"2025-01-31 11:58","pubTimestamp":1738295934,"startTime":"0","endTime":"0","summary":"GSI Technology ( ($GSIT) ) has released its Q3 earnings. Here is a breakdown of the information GSI Technology presented to its investors. GSI Tech...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gsi-technology-reports-improved-q3-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gsi-technology-reports-improved-q3-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","GSIT"],"gpt_icon":0},{"id":"2507606428","title":"GSI Technology: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606428","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606428?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:44","pubTimestamp":1738273499,"startTime":"0","endTime":"0","summary":"SUNNYVALE, Calif.  — SUNNYVALE, Calif.  — GSI Technology Inc.  on Thursday reported a loss of $4 million in its fiscal third quarter.On a per-share basis, the Sunnyvale, California-based company said it had a loss of 16 cents.The chipmaker posted revenue of $5.4 million in the period.For the current quarter ending in March, GSI Technology said it expects revenue in the range of $5.4 million to $6.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gsi-technology-fiscal-q3-earnings-214459280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSIT"],"gpt_icon":0},{"id":"2507060302","title":"GSI Technology reports Q3 EPS (16c) vs (26c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2507060302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507060302?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:21","pubTimestamp":1738272072,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $5.41M v $4.6M last year…Lee-Lean Shu, Chairman and Chief Executive Officer, stated, “In the third quarter, revenue reached $5.4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gsi-technology-reports-q3-eps-16c-vs-26c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gsi-technology-reports-q3-eps-16c-vs-26c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSIT"],"gpt_icon":0},{"id":"2507603233","title":"GSI Technology Q3 EPS $(0.16) Up From $(0.26) YoY, Sales $5.41M Up From $5.32M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603233","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603233?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:15","pubTimestamp":1738271705,"startTime":"0","endTime":"0","summary":"GSI Technology (NASDAQ:GSIT) reported quarterly losses of $(0.16) per share. This is a 38.46 percent increase over losses of $(0.26) per share from the same period last year.  The company reported $5.41 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43353066/gsi-technology-q3-eps-0-16-up-from-0-26-yoy-sales-5-41m-up-from-5-32m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GSI Technology Q3 EPS $(0.16) Up From $(0.26) YoY, Sales $5.41M Up From $5.32M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSIT"],"gpt_icon":0},{"id":"2507608747","title":"GSI Technology Q3 Operating Expenses USD 6.978 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507608747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507608747?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:05","pubTimestamp":1738271101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLXCAF3AF:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","GSIT"],"gpt_icon":0},{"id":"2507608278","title":"GSI Technology Q3 Gross Margin 54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507608278","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507608278?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:05","pubTimestamp":1738271101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLXCAF3AF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","GSIT"],"gpt_icon":0},{"id":"2507608223","title":"GSI Technology Q3 Operating Income USD -4.055 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507608223","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507608223?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:05","pubTimestamp":1738271101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLXCAF3AF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","GSIT"],"gpt_icon":0},{"id":"2507087736","title":"GSI Technology Q3 EPS USD -0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2507087736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507087736?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:05","pubTimestamp":1738271101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLXCAF3AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","GSIT"],"gpt_icon":0},{"id":"2507603939","title":"GSI Technology, Inc. Reports Third Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603939","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603939?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:05","pubTimestamp":1738271100,"startTime":"0","endTime":"0","summary":"SUNNYVALE, Calif., Jan.  30, 2025  (GLOBE NEWSWIRE) -- GSI Technology, Inc. (NASDAQ: GSIT) today reported financial results for its third fiscal quarter ended December 31, 2024. Summary Financial Resu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3018413/0/en/GSI-Technology-Inc-Reports-Third-Quarter-Fiscal-2025-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAR","BK4135","GSIT","BK4141"],"gpt_icon":0},{"id":"2505727129","title":"GSI Technology, Inc. (GSIT): Advancing Edge AI for Military Applications with U.S. Army Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727129","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727129?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:52","pubTimestamp":1737561156,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI News Making Waves on Wall Street. In this article, we are going to take a look at where GSI Technology, Inc.  stands against other AI news making waves on Wall Street.Chris Caso, a senior analyst at Wolfe Research, discussed key trends in the semiconductor industry in an interview with CNBC. He highlighted TSMC’s strong performance. While the company’s recent results are largely driven by older chips, it is forecasting 25% revenue growth in 2025, with 60% of that tied to AI. Caso noted that AI is the primary growth driver for the industry, while demand for other segments like PCs, handsets, and traditional servers remains sluggish due to inventory build-ups during the pandemic.Regarding U.S.-China tensions, Caso mentioned that U.S. export controls have effectively limited China’s access to advanced chip manufacturing and AI technologies. He characterized China’s retaliatory actions as attempts to respond where possible.GSI Technology, Inc.  develop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gsi-technology-inc-gsit-advancing-155236122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","QLD",".IXIC","PSQ","TSYW.SI","GSIT","USJW.SI","TQQQ","QID","USAW.SI","SQQQ","NVIW.SI","BK4141","QQQ","NQmain"],"gpt_icon":0},{"id":"2505250427","title":"3 Promising Penny Stocks On US Exchanges In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505250427","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505250427?lang=en_us&edition=fundamental","pubTime":"2025-01-21 08:06","pubTimestamp":1737417995,"startTime":"0","endTime":"0","summary":"As of January 2025, the U.S. stock market is experiencing a surge, with major indices like the S&P 500 and Dow Jones Industrial Average posting their best weekly gains in two months, driven by a rally in big-tech stocks. For investors looking beyond established giants, penny stocks—often representing smaller or newer companies—continue to hold potential despite being considered an outdated term. These stocks can offer affordability and growth potential when paired with strong financials; here we explore three penny stocks that stand out for their financial strength and resilience.GSI Technology, Inc. faces challenges typical of penny stocks, with increasing losses over the past five years and a negative return on equity. The company is unprofitable and has less than a year of cash runway, although its short-term assets exceed both short- and long-term liabilities. Despite high volatility in its share price, GSI's recent selection by the U.S. Army for an SBIR contract highlights potenti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-us-000635303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","BK4209","BK4503","QD","BK4551","BK4113","BK4563","SB","BK4021","DDL","GSIT","BK4539","BABB"],"gpt_icon":0},{"id":"2504640521","title":"This Week In AI Chips - GSI Technology Powers Army AI Innovations with Gemini-II","url":"https://stock-news.laohu8.com/highlight/detail?id=2504640521","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504640521?lang=en_us&edition=fundamental","pubTime":"2025-01-20 19:06","pubTimestamp":1737371165,"startTime":"0","endTime":"0","summary":"Recent advancements in AI chips have been highlighted by GSI Technology's announcement of its selection for a U.S. Army SBIR contract. This contract aims to develop edge AI computing solutions utilizing GSI's innovative compute-in-memory technology, Gemini-II. The objectives of the project include integrating this technology with tailored AI models to address the Army's specific needs and identifying suitable algorithms for efficient military applications. By directly processing data in memory, Gemini-II offers reduced power consumption and improved processing capacity, supporting potential military and dual-use applications like computer vision and mobile data computation.In other market news, Intel was trading firmly up 9.3% and finishing the session at $21.49. Meanwhile, TongweiLtd trailed, down 2.5% to end trading at CN21.17.Intel is leveraging advanced technologies and AI product lines to enhance profitability and market share. Discover more about Intel's strategic initiatives by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/week-ai-chips-gsi-technology-110605420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVD","LU2413666426.HKD","LU0417517546.SGD","LU0965509101.SGD","IE00BMPRXQ63.HKD","NVD3.UK","LU0823434740.USD","AMD","IE00BHPRN162.USD","LU1720051017.SGD","NVDA","IE00BN29S564.USD","SNVD.UK","LU0276348264.USD","NVDD","LU2213496289.HKD","BK4585","IE0009356076.USD","NVDY","LU0308772762.SGD","3NVD.UK","LU0965508806.USD","LU2211815571.USD","BK4532","LU0965509283.SGD","GSIT","NVDX","LU2106854487.HKD","LU1674673428.USD","LU1037948541.HKD","BK4575","2NVD.UK","LU1989772840.SGD","LU2286300806.USD","NVDS","NVD2.UK","LU0061475181.USD","NVDU","IE00BJLML261.HKD","ASML","LU0289739343.SGD","LU2125909759.SGD","BK4551","LU0256863811.USD","NVDS.UK","NVIW.SI","LU1923623000.USD","LU1861220033.SGD","INTC","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2504105961","title":"GSI Technology selected for U.S. Army SBIR contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2504105961","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504105961?lang=en_us&edition=fundamental","pubTime":"2025-01-18 21:10","pubTimestamp":1737205828,"startTime":"0","endTime":"0","summary":"GSI Technology  has been selected by the U.S. Army for a potential contract award of up to $250,000 under the DoD Small Business Innovation Research program. The contract represents a significant opportunity for GSI to develop advanced, Army-specific edge computing AI solutions using its groundbreaking Gemini-II technology. First, GSI will determine the feasibility of integrating Gemini-II with AI models specifically tailored for the Army’s edge computing needs. This will involve a comprehensive assessment of operational challenges, optimization with the Gemini-II architecture, and establishing key performance metrics through detailed customer discovery and technical specifications for edge AI development. The second objective centers on identifying and validating the most suitable AI algorithms for the Gemini-II platform. GSI will conduct in-depth research to select efficient edge AI models, develop a detailed integration plan, and evaluate performance metrics for low-latency and high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gsi-technology-selected-u-army-131028206.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gsi-technology-selected-u-army-131028206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","GSIT"],"gpt_icon":0},{"id":"2504903621","title":"GSI Technology Wins US Army Contract to Develop Edge AI Tools; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2504903621","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504903621?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:28","pubTimestamp":1737138529,"startTime":"0","endTime":"0","summary":"GSI Technology  said Friday it has been selected by the US Army for a contract potentially valued up to $250,000 to create advanced edge computing artificial intelligence applications with its Gemini-II technology.The project, which is under the Small Business Innovation Research, or SBIR, program, seeks to integrate Gemini-II with Army-specific edge AI models and determine the best AI algorithms for the platform, the company said.GSI said it will focus on developing 1-bit Large Language Models  for the US Army, offering high accuracy, low power use, and minimal latency, with potential applications in computer vision recognition, autonomous vehicle navigation, and mobile data computation.Shares of GSI Technology jumped more than 47% in recent Friday trading.Price: 4.06, Change: +1.31, Percent Change: +47.67","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GSIT","BK4141"],"gpt_icon":0},{"id":"2504192283","title":"GSI Technology says seeing ‘very large orders’ from long-term customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2504192283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504192283?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:50","pubTimestamp":1737136215,"startTime":"0","endTime":"0","summary":"At the Needham Growth Conference, GSI Technology (GSIT) said it is seeing “very large orders” from a key long-term customer and forecasts through a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gsi-technology-says-seeing-very-large-orders-from-long-term-customer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gsi-technology-says-seeing-very-large-orders-from-long-term-customer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","GSIT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSIT\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"GSIT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"GSIT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-10-24","symbol":"GSIT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-07-25","symbol":"GSIT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-02","symbol":"GSIT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSIT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSIT","date":"2025-04-24","current":-5.510515,"percent":0.506905,"low":-28.356426,"twenty":-8.202722,"median":-5.582128,"eighty":-3.7415,"high":-2.398362,"avg":-6.301425,"sd":3.413201,"marketCap":70148858},"quantilePoints":[{"date":"2020-05-01","current":-25.835855,"twenty":-34.816457,"median":-23.117113,"eighty":318.456943,"marketCap":170904180},{"date":"2020-05-08","current":-17.227734,"twenty":-34.816457,"median":-23.221422,"eighty":120.930096,"marketCap":178083082},{"date":"2020-05-15","current":-15.793956,"twenty":-34.816457,"median":-23.221422,"eighty":118.350186,"marketCap":163262123},{"date":"2020-05-22","current":-16.846886,"twenty":-34.816457,"median":-23.221422,"eighty":117.07146,"marketCap":174146264},{"date":"2020-05-29","current":-16.869289,"twenty":-34.816457,"median":-23.221422,"eighty":116.391287,"marketCap":174377842},{"date":"2020-06-05","current":-17.128596,"twenty":-34.816457,"median":-23.221422,"eighty":114.704456,"marketCap":177058297},{"date":"2020-06-12","current":-15.073164,"twenty":-34.816457,"median":-23.221422,"eighty":114.214731,"marketCap":155811301},{"date":"2020-06-19","current":-15.461413,"twenty":-34.816457,"median":-23.221422,"eighty":113.126454,"marketCap":159824623},{"date":"2020-06-26","current":-16.215071,"twenty":-34.816457,"median":-23.221422,"eighty":112.310246,"marketCap":167615188},{"date":"2020-07-02","current":-15.849661,"twenty":-34.816457,"median":-23.221422,"eighty":111.573417,"marketCap":163837944},{"date":"2020-07-10","current":-15.507089,"twenty":-34.816457,"median":-23.221422,"eighty":110.159014,"marketCap":160296778},{"date":"2020-07-17","current":-15.187355,"twenty":-34.816457,"median":-23.221422,"eighty":107.11372,"marketCap":156991690},{"date":"2020-07-24","current":-14.388021,"twenty":-34.816457,"median":-23.221422,"eighty":105.045993,"marketCap":148728969},{"date":"2020-07-31","current":-8.290549,"twenty":-34.816457,"median":-23.221422,"eighty":103.195921,"marketCap":135036461},{"date":"2020-08-07","current":-8.826826,"twenty":-34.816457,"median":-23.221422,"eighty":-8.354323,"marketCap":143771337},{"date":"2020-08-14","current":-9.087717,"twenty":-34.816457,"median":-23.221422,"eighty":-8.354323,"marketCap":148020736},{"date":"2020-08-21","current":-8.884802,"twenty":-34.816457,"median":-23.221422,"eighty":-8.354323,"marketCap":144715648},{"date":"2020-08-28","current":-9.493548,"twenty":-34.816457,"median":-23.221422,"eighty":-8.354323,"marketCap":154630913},{"date":"2020-09-04","current":-9.46456,"twenty":-34.816457,"median":-23.221422,"eighty":-8.354323,"marketCap":154158757},{"date":"2020-09-11","current":-9.232657,"twenty":-34.816457,"median":-23.221422,"eighty":-8.354323,"marketCap":150381514},{"date":"2020-09-18","current":-9.232657,"twenty":-34.816457,"median":-23.221422,"eighty":-8.354323,"marketCap":150381514},{"date":"2020-09-25","current":-8.203585,"twenty":-34.816457,"median":-23.221422,"eighty":-8.194889,"marketCap":133619995},{"date":"2020-10-02","current":-8.116621,"twenty":-34.816457,"median":-23.221422,"eighty":-8.122419,"marketCap":132203528},{"date":"2020-10-09","current":-9.261645,"twenty":-34.816457,"median":-23.221422,"eighty":-8.122419,"marketCap":150853669},{"date":"2020-10-16","current":-10.59509,"twenty":-34.816457,"median":-23.221422,"eighty":-8.122419,"marketCap":172572820},{"date":"2020-10-23","current":-10.30521,"twenty":-34.816457,"median":-23.221422,"eighty":-8.122419,"marketCap":167851266},{"date":"2020-10-30","current":-7.303098,"twenty":-34.816457,"median":-23.221422,"eighty":-7.546933,"marketCap":144243493},{"date":"2020-11-06","current":-6.284111,"twenty":-34.816457,"median":-23.221422,"eighty":-6.428747,"marketCap":124117486},{"date":"2020-11-13","current":-7.433206,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":146813255},{"date":"2020-11-20","current":-6.619264,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":130737085},{"date":"2020-11-27","current":-8.199269,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":161943768},{"date":"2020-12-04","current":-8.929423,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":176365037},{"date":"2020-12-11","current":-8.666089,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":171163924},{"date":"2020-12-18","current":-8.678059,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":171400338},{"date":"2020-12-24","current":-8.761847,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":173055238},{"date":"2020-12-31","current":-8.857605,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":174946552},{"date":"2021-01-08","current":-9.432152,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":186294436},{"date":"2021-01-15","current":-9.06109,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":178965594},{"date":"2021-01-22","current":-9.444122,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":186530851},{"date":"2021-01-29","current":-8.342529,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":169745438},{"date":"2021-02-05","current":-8.574911,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":174473723},{"date":"2021-02-12","current":-9.181403,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":186814009},{"date":"2021-02-19","current":-9.193099,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":187051989},{"date":"2021-02-26","current":-8.584904,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":174677048},{"date":"2021-03-05","current":-8.386071,"twenty":-34.819761,"median":-23.232583,"eighty":-6.34396,"marketCap":170631394},{"date":"2021-03-12","current":-8.374375,"twenty":-34.819761,"median":-23.232583,"eighty":-6.34396,"marketCap":170393415},{"date":"2021-03-19","current":-8.842218,"twenty":-34.819761,"median":-23.232583,"eighty":-6.34396,"marketCap":179912600},{"date":"2021-03-26","current":-8.163846,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":166109781},{"date":"2021-04-01","current":-8.257415,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":168013618},{"date":"2021-04-09","current":-8.47964,"twenty":-34.819761,"median":-23.232583,"eighty":-6.34396,"marketCap":172535231},{"date":"2021-04-16","current":-7.719396,"twenty":-34.819761,"median":-23.232583,"eighty":-6.34396,"marketCap":157066555},{"date":"2021-04-23","current":-7.520563,"twenty":-34.819761,"median":-23.232583,"eighty":-6.34396,"marketCap":153020902},{"date":"2021-04-30","current":-6.900672,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":140407981},{"date":"2021-05-07","current":-6.506953,"twenty":-34.816457,"median":-23.221422,"eighty":-6.373248,"marketCap":139932022},{"date":"2021-05-14","current":-6.540152,"twenty":-34.816457,"median":-23.221422,"eighty":-6.32013,"marketCap":140645961},{"date":"2021-05-21","current":-7.027066,"twenty":-34.816457,"median":-23.221422,"eighty":-6.32013,"marketCap":151117065},{"date":"2021-05-28","current":-6.916404,"twenty":-34.816457,"median":-23.221422,"eighty":-6.32013,"marketCap":148737268},{"date":"2021-06-04","current":-6.807171,"twenty":-34.816457,"median":-23.221422,"eighty":-6.32013,"marketCap":146388208},{"date":"2021-06-11","current":-6.582512,"twenty":-34.816457,"median":-23.221422,"eighty":-6.32013,"marketCap":141556914},{"date":"2021-06-18","current":-6.077029,"twenty":-34.816457,"median":-23.221422,"eighty":-6.159862,"marketCap":130686502},{"date":"2021-06-25","current":-6.526347,"twenty":-34.816457,"median":-23.221422,"eighty":-6.047823,"marketCap":140349090},{"date":"2021-07-02","current":-6.054563,"twenty":-34.816457,"median":-23.221422,"eighty":-6.047823,"marketCap":130203373},{"date":"2021-07-09","current":-6.009631,"twenty":-34.816457,"median":-23.221422,"eighty":-5.789465,"marketCap":129237114},{"date":"2021-07-16","current":-5.762506,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":123922691},{"date":"2021-07-23","current":-6.158104,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":132430019},{"date":"2021-07-30","current":-6.755865,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":132671680},{"date":"2021-08-06","current":-6.497444,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":127596807},{"date":"2021-08-13","current":-6.780477,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":133155001},{"date":"2021-08-20","current":-6.448221,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":126630164},{"date":"2021-08-27","current":-7.14965,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":140404820},{"date":"2021-09-03","current":-6.694336,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":131463377},{"date":"2021-09-10","current":-6.718948,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":131946698},{"date":"2021-09-17","current":-7.14965,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":140404820},{"date":"2021-09-24","current":-6.706642,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":131705037},{"date":"2021-10-01","current":-7.198873,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":141371462},{"date":"2021-10-08","current":-6.128271,"twenty":-34.816457,"median":-23.21026,"eighty":-5.771492,"marketCap":120346988},{"date":"2021-10-15","current":-6.214411,"twenty":-34.816457,"median":-22.457589,"eighty":-5.771492,"marketCap":122038613},{"date":"2021-10-22","current":-5.857544,"twenty":-34.816457,"median":-20.252089,"eighty":-5.771492,"marketCap":115030455},{"date":"2021-10-29","current":-6.610196,"twenty":-34.816457,"median":-18.694237,"eighty":-5.771492,"marketCap":125421861},{"date":"2021-11-05","current":-7.297962,"twenty":-34.816457,"median":-17.133359,"eighty":-5.771492,"marketCap":138471535},{"date":"2021-11-12","current":-7.55269,"twenty":-34.816457,"median":-16.952178,"eighty":-5.771492,"marketCap":143304747},{"date":"2021-11-19","current":-7.572899,"twenty":-34.816457,"median":-16.723671,"eighty":-5.771492,"marketCap":143688192},{"date":"2021-11-26","current":-7.252014,"twenty":-34.816457,"median":-16.488442,"eighty":-5.771492,"marketCap":137599710},{"date":"2021-12-03","current":-6.725761,"twenty":-34.816457,"median":-16.249328,"eighty":-5.771492,"marketCap":127614598},{"date":"2021-12-10","current":-6.53323,"twenty":-34.816457,"median":-15.98669,"eighty":-5.771492,"marketCap":123961508},{"date":"2021-12-17","current":-5.994142,"twenty":-34.816457,"median":-15.787551,"eighty":-5.771492,"marketCap":113732857},{"date":"2021-12-23","current":-6.019813,"twenty":-34.816457,"median":-15.504905,"eighty":-5.771492,"marketCap":114219936},{"date":"2021-12-31","current":-5.942801,"twenty":-34.816457,"median":-15.449994,"eighty":-5.771492,"marketCap":112758700},{"date":"2022-01-07","current":-5.737434,"twenty":-34.813153,"median":-15.233031,"eighty":-5.752477,"marketCap":108862071},{"date":"2022-01-14","current":-6.186674,"twenty":-34.813153,"median":-15.096003,"eighty":-5.752477,"marketCap":117385947},{"date":"2022-01-21","current":-5.686092,"twenty":-34.813153,"median":-14.776269,"eighty":-5.716897,"marketCap":107887914},{"date":"2022-01-28","current":-5.57754,"twenty":-34.809849,"median":-12.491556,"eighty":-5.465323,"marketCap":102286510},{"date":"2022-02-04","current":-5.763458,"twenty":-34.809849,"median":-10.182012,"eighty":-5.465323,"marketCap":105696060},{"date":"2022-02-11","current":-5.807247,"twenty":-34.809849,"median":-9.741656,"eighty":-5.465323,"marketCap":106499101},{"date":"2022-02-18","current":-5.793897,"twenty":-34.809849,"median":-9.558934,"eighty":-5.465323,"marketCap":106254275},{"date":"2022-02-25","current":-5.353347,"twenty":-34.809849,"median":-9.480805,"eighty":-5.350677,"marketCap":98175033},{"date":"2022-03-04","current":-5.339997,"twenty":-34.809849,"median":-9.438137,"eighty":-5.307957,"marketCap":97930208},{"date":"2022-03-11","current":-5.353347,"twenty":-34.809849,"median":-9.29788,"eighty":-5.307957,"marketCap":98175033},{"date":"2022-03-18","current":-5.873997,"twenty":-34.748677,"median":-9.232657,"eighty":-5.278587,"marketCap":107723228},{"date":"2022-03-25","current":-5.339997,"twenty":-34.708562,"median":-9.205631,"eighty":-5.278587,"marketCap":97930208},{"date":"2022-04-01","current":-5.113047,"twenty":-34.622005,"median":-9.17175,"eighty":-5.113047,"marketCap":93768174},{"date":"2022-04-08","current":-5.006247,"twenty":-34.601778,"median":-9.118822,"eighty":-4.999572,"marketCap":91809570},{"date":"2022-04-14","current":-4.645797,"twenty":-34.601778,"median":-9.087717,"eighty":-4.677837,"marketCap":85199280},{"date":"2022-04-22","current":-5.113047,"twenty":-34.548806,"median":-9.070291,"eighty":-4.677837,"marketCap":93768174},{"date":"2022-04-29","current":-4.912797,"twenty":-34.534874,"median":-8.995257,"eighty":-4.677837,"marketCap":90095791},{"date":"2022-05-06","current":-5.23515,"twenty":-34.530448,"median":-8.971319,"eighty":-4.677837,"marketCap":85688932},{"date":"2022-05-13","current":-4.666762,"twenty":-34.487726,"median":-8.94475,"eighty":-4.617083,"marketCap":76385562},{"date":"2022-05-20","current":-4.771465,"twenty":-34.487726,"median":-8.909636,"eighty":-4.502229,"marketCap":78099340},{"date":"2022-05-27","current":-5.534301,"twenty":-34.487726,"median":-8.857605,"eighty":-4.502229,"marketCap":90585442},{"date":"2022-06-03","current":-5.878325,"twenty":-34.444137,"median":-8.842218,"eighty":-4.502229,"marketCap":96216429},{"date":"2022-06-10","current":-5.773622,"twenty":-34.352564,"median":-8.791812,"eighty":-4.502229,"marketCap":94502650},{"date":"2022-06-17","current":-5.085574,"twenty":-34.320486,"median":-8.755522,"eighty":-4.502229,"marketCap":83240676},{"date":"2022-06-24","current":-5.369768,"twenty":-34.261062,"median":-8.713968,"eighty":-4.502229,"marketCap":87892361},{"date":"2022-07-01","current":-5.100532,"twenty":-33.99862,"median":-8.678059,"eighty":-4.502229,"marketCap":83485502},{"date":"2022-07-08","current":-5.220192,"twenty":-33.78003,"median":-8.63018,"eighty":-4.502229,"marketCap":85444106},{"date":"2022-07-15","current":-5.295378,"twenty":-33.043931,"median":-8.574911,"eighty":-4.502229,"marketCap":86674748},{"date":"2022-07-22","current":-6.076934,"twenty":-32.665497,"median":-8.47964,"eighty":-4.502229,"marketCap":99467253},{"date":"2022-07-29","current":-6.315344,"twenty":-32.311982,"median":-8.420995,"eighty":-4.502229,"marketCap":101898074},{"date":"2022-08-05","current":-6.185993,"twenty":-32.309623,"median":-8.342529,"eighty":-4.502229,"marketCap":99811005},{"date":"2022-08-12","current":-5.782725,"twenty":-32.187876,"median":-8.280807,"eighty":-4.502229,"marketCap":93304261},{"date":"2022-08-19","current":-5.813312,"twenty":-31.972479,"median":-8.199269,"eighty":-4.502229,"marketCap":93797791},{"date":"2022-08-26","current":-5.389043,"twenty":-31.62597,"median":-8.133385,"eighty":-4.502229,"marketCap":86952205},{"date":"2022-09-02","current":-4.763139,"twenty":-31.157715,"median":-8.105366,"eighty":-4.502229,"marketCap":76853246},{"date":"2022-09-09","current":-4.474003,"twenty":-30.942317,"median":-7.947905,"eighty":-4.429932,"marketCap":72188033},{"date":"2022-09-16","current":-4.382696,"twenty":-30.813692,"median":-7.801269,"eighty":-4.391918,"marketCap":70714808},{"date":"2022-09-23","current":-3.956601,"twenty":-30.483427,"median":-7.684308,"eighty":-4.057038,"marketCap":63839757},{"date":"2022-09-30","current":-4.337043,"twenty":-30.314855,"median":-7.579044,"eighty":-3.93834,"marketCap":69978196},{"date":"2022-10-07","current":-4.29139,"twenty":-30.202474,"median":-7.514481,"eighty":-3.93834,"marketCap":69241583},{"date":"2022-10-14","current":-2.937015,"twenty":-29.988337,"median":-7.433206,"eighty":-3.092236,"marketCap":47388743},{"date":"2022-10-21","current":-3.347893,"twenty":-29.734218,"median":-7.368515,"eighty":-2.946146,"marketCap":54018256},{"date":"2022-10-28","current":-3.136428,"twenty":-29.284693,"median":-7.297962,"eighty":-2.946146,"marketCap":46406593},{"date":"2022-11-04","current":-3.219403,"twenty":-29.038558,"median":-7.198873,"eighty":-2.946146,"marketCap":47634280},{"date":"2022-11-11","current":-3.435136,"twenty":-28.340242,"median":-7.14965,"eighty":-2.946146,"marketCap":50826268},{"date":"2022-11-18","current":-3.086644,"twenty":-28.116149,"median":-7.076113,"eighty":-2.946146,"marketCap":45669980},{"date":"2022-11-25","current":-3.517944,"twenty":-27.645746,"median":-6.992328,"eighty":-2.946146,"marketCap":52051500},{"date":"2022-12-02","current":-3.767033,"twenty":-27.530694,"median":-6.966386,"eighty":-2.946146,"marketCap":55737019},{"date":"2022-12-09","current":-3.816817,"twenty":-27.448626,"median":-6.940452,"eighty":-2.946146,"marketCap":56473631},{"date":"2022-12-16","current":-2.870911,"twenty":-27.237243,"median":-6.891229,"eighty":-2.857635,"marketCap":42477992},{"date":"2022-12-23","current":-2.704962,"twenty":-27.180159,"median":-6.842005,"eighty":-2.665134,"marketCap":40022617},{"date":"2022-12-30","current":-2.870911,"twenty":-27.065132,"median":-6.807171,"eighty":-2.665134,"marketCap":42477992},{"date":"2023-01-06","current":-3.186213,"twenty":-26.926158,"median":-6.780477,"eighty":-2.665134,"marketCap":47143205},{"date":"2023-01-13","current":-3.368756,"twenty":-26.853319,"median":-6.761477,"eighty":-2.665134,"marketCap":49844118},{"date":"2023-01-20","current":-3.700653,"twenty":-26.641262,"median":-6.736928,"eighty":-2.665134,"marketCap":54754869},{"date":"2023-01-27","current":-3.218932,"twenty":-26.434176,"median":-6.706642,"eighty":-2.665134,"marketCap":48370893},{"date":"2023-02-03","current":-3.284291,"twenty":-26.245187,"median":-6.661584,"eighty":-2.665134,"marketCap":49353043},{"date":"2023-02-10","current":-3.186253,"twenty":-26.231289,"median":-6.619264,"eighty":-2.665134,"marketCap":47879818},{"date":"2023-02-17","current":-2.891176,"twenty":-25.883855,"median":-6.583584,"eighty":-2.624165,"marketCap":43445703},{"date":"2023-02-24","current":-2.841895,"twenty":-25.753264,"median":-6.582512,"eighty":-2.624165,"marketCap":42705152},{"date":"2023-03-03","current":-2.529779,"twenty":-25.605907,"median":-6.548813,"eighty":-2.537073,"marketCap":38014990},{"date":"2023-03-10","current":-2.464071,"twenty":-25.425242,"median":-6.534361,"eighty":-2.437787,"marketCap":37027588},{"date":"2023-03-17","current":-2.447643,"twenty":-25.06568,"median":-6.506953,"eighty":-2.427931,"marketCap":36780737},{"date":"2023-03-24","current":-2.480498,"twenty":-24.792619,"median":-6.485138,"eighty":-2.398362,"marketCap":37274439},{"date":"2023-03-31","current":-2.825468,"twenty":-24.309509,"median":-6.466435,"eighty":-2.398362,"marketCap":42458301},{"date":"2023-04-06","current":-3.104729,"twenty":-23.777389,"median":-6.442352,"eighty":-2.398362,"marketCap":46654761},{"date":"2023-04-14","current":-3.581116,"twenty":-23.224263,"median":-6.39204,"eighty":-2.398362,"marketCap":53813428},{"date":"2023-04-21","current":-2.521566,"twenty":-21.627901,"median":-6.34662,"eighty":-2.398362,"marketCap":37891565},{"date":"2023-04-28","current":-2.704235,"twenty":-19.205352,"median":-6.269691,"eighty":-2.398362,"marketCap":40636544},{"date":"2023-05-05","current":-2.595488,"twenty":-17.422246,"median":-6.199913,"eighty":-2.398362,"marketCap":39002393},{"date":"2023-05-12","current":-2.69405,"twenty":-17.12087,"median":-6.186674,"eighty":-2.398362,"marketCap":40483496},{"date":"2023-05-19","current":-9.14662,"twenty":-16.87825,"median":-6.186674,"eighty":-2.398362,"marketCap":146135549},{"date":"2023-05-26","current":-8.760361,"twenty":-16.600456,"median":-6.186674,"eighty":-2.398362,"marketCap":139964284},{"date":"2023-06-02","current":-11.819534,"twenty":-16.430121,"median":-6.186674,"eighty":-2.398362,"marketCap":188840701},{"date":"2023-06-09","current":-11.572328,"twenty":-16.215071,"median":-6.186674,"eighty":-2.398362,"marketCap":184891091},{"date":"2023-06-16","current":-14.183441,"twenty":-15.918175,"median":-6.186674,"eighty":-2.398362,"marketCap":226608841},{"date":"2023-06-23","current":-10.135444,"twenty":-15.540486,"median":-6.186674,"eighty":-2.398362,"marketCap":161933987},{"date":"2023-06-30","current":-8.173424,"twenty":-15.479683,"median":-6.186674,"eighty":-2.398362,"marketCap":130586792},{"date":"2023-07-07","current":-8.893687,"twenty":-15.377442,"median":-6.186674,"eighty":-2.398362,"marketCap":142094441},{"date":"2023-07-14","current":-9.598293,"twenty":-15.187355,"median":-6.186674,"eighty":-2.398362,"marketCap":153351923},{"date":"2023-07-21","current":-7.912564,"twenty":-15.018353,"median":-6.186674,"eighty":-2.398362,"marketCap":126419040},{"date":"2023-07-28","current":-7.786968,"twenty":-14.534185,"median":-6.186674,"eighty":-2.398362,"marketCap":124412389},{"date":"2023-08-04","current":-6.18613,"twenty":-12.128542,"median":-6.18613,"eighty":-2.398362,"marketCap":105850863},{"date":"2023-08-11","current":-5.247949,"twenty":-11.402374,"median":-6.163167,"eighty":-2.398362,"marketCap":89797651},{"date":"2023-08-18","current":-5.07204,"twenty":-10.592773,"median":-6.144426,"eighty":-2.398362,"marketCap":86787674},{"date":"2023-08-25","current":-4.925449,"twenty":-10.257337,"median":-6.105436,"eighty":-2.398362,"marketCap":84279360},{"date":"2023-09-01","current":-4.558972,"twenty":-9.868839,"median":-6.090679,"eighty":-2.398362,"marketCap":78008574},{"date":"2023-09-08","current":-4.045905,"twenty":-9.739946,"median":-6.075434,"eighty":-2.398362,"marketCap":69229474},{"date":"2023-09-15","current":-4.353745,"twenty":-9.618854,"median":-6.04333,"eighty":-2.398362,"marketCap":74496934},{"date":"2023-09-22","current":-4.060564,"twenty":-9.547061,"median":-6.019813,"eighty":-2.398362,"marketCap":69480306},{"date":"2023-09-29","current":-3.826019,"twenty":-9.46456,"median":-5.994142,"eighty":-2.398362,"marketCap":65467003},{"date":"2023-10-06","current":-3.444883,"twenty":-9.414553,"median":-5.964699,"eighty":-2.398362,"marketCap":58945386},{"date":"2023-10-13","current":-3.356928,"twenty":-9.305127,"median":-5.93929,"eighty":-2.398362,"marketCap":57440397},{"date":"2023-10-20","current":-3.415564,"twenty":-9.232657,"median":-5.91713,"eighty":-2.398362,"marketCap":58443723},{"date":"2023-10-27","current":-3.532837,"twenty":-9.218163,"median":-5.904294,"eighty":60.582752,"marketCap":60450374},{"date":"2023-11-03","current":-3.258096,"twenty":-9.180788,"median":-5.878624,"eighty":60.582752,"marketCap":58443723},{"date":"2023-11-10","current":-3.064511,"twenty":-9.141263,"median":-5.857544,"eighty":60.582752,"marketCap":54971191},{"date":"2023-11-17","current":-3.359716,"twenty":-9.101139,"median":-5.843456,"eighty":60.582752,"marketCap":60266581},{"date":"2023-11-24","current":-3.233199,"twenty":-9.086642,"median":-5.814446,"eighty":60.582752,"marketCap":57997128},{"date":"2023-12-01","current":-3.893897,"twenty":-9.06109,"median":-5.807247,"eighty":60.582752,"marketCap":69848716},{"date":"2023-12-08","current":-4.35779,"twenty":-8.99406,"median":-5.784972,"eighty":39.589048,"marketCap":78170043},{"date":"2023-12-15","current":-4.076643,"twenty":-8.97123,"median":-5.767197,"eighty":39.589048,"marketCap":73126814},{"date":"2023-12-22","current":-4.203159,"twenty":-8.946148,"median":-5.725613,"eighty":39.589048,"marketCap":75396267},{"date":"2023-12-29","current":-3.725208,"twenty":-8.933241,"median":-5.686092,"eighty":60.582752,"marketCap":66822778},{"date":"2024-01-05","current":-3.486232,"twenty":-8.903125,"median":-5.653081,"eighty":81.576457,"marketCap":62536034},{"date":"2024-01-12","current":-3.191027,"twenty":-8.861418,"median":-5.578919,"eighty":81.576457,"marketCap":57240644},{"date":"2024-01-19","current":-2.881765,"twenty":-8.842218,"median":-5.534301,"eighty":102.570162,"marketCap":51693093},{"date":"2024-01-26","current":-2.824944,"twenty":-8.825893,"median":-5.460326,"eighty":81.576457,"marketCap":55727676},{"date":"2024-02-02","current":-2.671554,"twenty":-8.795428,"median":-5.445677,"eighty":-2.399314,"marketCap":52701738},{"date":"2024-02-09","current":-2.846606,"twenty":-8.795428,"median":-5.445677,"eighty":-2.434501,"marketCap":56155004},{"date":"2024-02-16","current":-3.295396,"twenty":-8.795428,"median":-5.445677,"eighty":-2.464071,"marketCap":65008270},{"date":"2024-02-23","current":-3.212049,"twenty":-8.795428,"median":-5.445677,"eighty":-2.480498,"marketCap":63364092},{"date":"2024-03-01","current":-5.334181,"twenty":-8.793017,"median":-5.444556,"eighty":-2.513352,"marketCap":105227395},{"date":"2024-03-08","current":-5.885551,"twenty":-8.793017,"median":-5.446797,"eighty":-2.530246,"marketCap":116104265},{"date":"2024-03-15","current":-4.846924,"twenty":-8.793017,"median":-5.460147,"eighty":-2.546206,"marketCap":95615277},{"date":"2024-03-22","current":-5.013618,"twenty":-8.793017,"median":-5.460147,"eighty":-2.603037,"marketCap":98903633},{"date":"2024-03-28","current":-4.577651,"twenty":-8.793017,"median":-5.460147,"eighty":-2.629286,"marketCap":90303317},{"date":"2024-04-05","current":-6.924178,"twenty":-8.795428,"median":-5.477111,"eighty":-2.672942,"marketCap":136593253},{"date":"2024-04-12","current":-4.987972,"twenty":-8.795428,"median":-5.536771,"eighty":-2.70438,"marketCap":98397732},{"date":"2024-04-19","current":-4.564828,"twenty":-8.795428,"median":-5.536771,"eighty":-2.720086,"marketCap":90050367},{"date":"2024-04-26","current":-4.539183,"twenty":-8.793017,"median":-5.534301,"eighty":-2.754699,"marketCap":89544466},{"date":"2024-05-03","current":-4.731521,"twenty":-8.793017,"median":-5.534301,"eighty":-2.821126,"marketCap":93338723},{"date":"2024-05-10","current":-3.891158,"twenty":-8.793017,"median":-5.534301,"eighty":-2.837721,"marketCap":78161695},{"date":"2024-05-17","current":-3.815602,"twenty":-8.793017,"median":-5.534301,"eighty":-2.871447,"marketCap":76643992},{"date":"2024-05-24","current":-3.425227,"twenty":-8.793017,"median":-5.534301,"eighty":-2.902984,"marketCap":68802527},{"date":"2024-05-31","current":-3.311892,"twenty":-8.793017,"median":-5.534301,"eighty":-2.960874,"marketCap":66525973},{"date":"2024-06-07","current":-3.311892,"twenty":-8.793017,"median":-5.534301,"eighty":-3.005514,"marketCap":66525973},{"date":"2024-06-14","current":-3.324485,"twenty":-8.795428,"median":-5.536771,"eighty":-3.065619,"marketCap":66778924},{"date":"2024-06-21","current":-3.483723,"twenty":-8.797838,"median":-5.539241,"eighty":-3.086644,"marketCap":69977545},{"date":"2024-06-28","current":-3.30637,"twenty":-8.808374,"median":-5.547353,"eighty":-3.10313,"marketCap":66415051},{"date":"2024-07-05","current":-3.382378,"twenty":-8.808374,"median":-5.547353,"eighty":-3.104538,"marketCap":67941834},{"date":"2024-07-12","current":-3.610404,"twenty":-8.808374,"median":-5.547353,"eighty":-3.142575,"marketCap":72522183},{"date":"2024-07-15","current":-3.762421,"twenty":-8.808374,"median":-5.547353,"eighty":-3.151467,"marketCap":75575748},{"date":"2024-08-02","current":-4.869945,"twenty":-8.827565,"median":-5.645765,"eighty":-3.197989,"marketCap":67687370},{"date":"2024-08-09","current":-4.119315,"twenty":-8.827565,"median":-5.645765,"eighty":-3.219309,"marketCap":57254355},{"date":"2024-08-16","current":-4.430552,"twenty":-8.827565,"median":-5.645765,"eighty":-3.235852,"marketCap":61580239},{"date":"2024-08-23","current":-4.741789,"twenty":-8.827565,"median":-5.645765,"eighty":-3.256061,"marketCap":65906124},{"date":"2024-08-30","current":-4.833329,"twenty":-8.827565,"median":-5.645765,"eighty":-3.267951,"marketCap":67178443},{"date":"2024-09-06","current":-4.595324,"twenty":-8.827565,"median":-5.645765,"eighty":-3.274114,"marketCap":63870413},{"date":"2024-09-13","current":-5.437495,"twenty":-8.827565,"median":-5.660397,"eighty":-3.285782,"marketCap":75575748},{"date":"2024-09-20","current":-5.345955,"twenty":-8.827565,"median":-5.660397,"eighty":-3.295133,"marketCap":74303429},{"date":"2024-09-27","current":-5.712116,"twenty":-8.827565,"median":-5.660983,"eighty":-3.303264,"marketCap":79392705},{"date":"2024-10-04","current":-6.535979,"twenty":-8.827565,"median":-5.68039,"eighty":-3.317768,"marketCap":90843576},{"date":"2024-10-11","current":-6.481055,"twenty":-8.827565,"median":-5.713792,"eighty":-3.336434,"marketCap":90080185},{"date":"2024-10-18","current":-6.499363,"twenty":-8.827565,"median":-5.763458,"eighty":-3.355476,"marketCap":90334649},{"date":"2024-10-25","current":-5.7039,"twenty":-8.827565,"median":-5.782725,"eighty":-3.373636,"marketCap":87281083},{"date":"2024-10-31","current":-5.338052,"twenty":-8.827565,"median":-5.784972,"eighty":-3.382378,"marketCap":81682879},{"date":"2024-11-08","current":-5.096436,"twenty":-8.828304,"median":-5.784972,"eighty":-3.405384,"marketCap":77985660},{"date":"2024-11-15","current":-4.405252,"twenty":-8.828304,"median":-5.784972,"eighty":-3.428093,"marketCap":67409173},{"date":"2024-11-22","current":-4.913231,"twenty":-8.828304,"median":-5.784972,"eighty":-3.441564,"marketCap":75182254},{"date":"2024-11-29","current":-5.496156,"twenty":-8.828304,"median":-5.784972,"eighty":-3.470635,"marketCap":84102183},{"date":"2024-12-06","current":-4.963196,"twenty":-8.828304,"median":-5.784972,"eighty":-3.48492,"marketCap":75946819},{"date":"2024-12-13","current":-4.530165,"twenty":-8.828304,"median":-5.784972,"eighty":-3.506041,"marketCap":69320587},{"date":"2024-12-20","current":-4.54682,"twenty":-8.828304,"median":-5.784972,"eighty":-3.53009,"marketCap":69575442},{"date":"2024-12-27","current":-5.246331,"twenty":-8.828304,"median":-5.784972,"eighty":-3.555233,"marketCap":80279356},{"date":"2025-01-03","current":-5.429536,"twenty":-8.828304,"median":-5.784972,"eighty":-3.579395,"marketCap":83082762},{"date":"2025-01-10","current":-5.096436,"twenty":-8.829043,"median":-5.793897,"eighty":-3.606132,"marketCap":77985660},{"date":"2025-01-17","current":-4.58013,"twenty":-8.829043,"median":-5.793897,"eighty":-3.670327,"marketCap":70085152},{"date":"2025-01-24","current":-6.062427,"twenty":-8.829043,"median":-5.807247,"eighty":-3.726106,"marketCap":92767256},{"date":"2025-01-31","current":-5.845851,"twenty":-8.82496,"median":-5.807247,"eighty":-3.750438,"marketCap":74417689},{"date":"2025-02-07","current":-6.306312,"twenty":-8.783944,"median":-5.796205,"eighty":-3.750438,"marketCap":80279356},{"date":"2025-02-14","current":-6.857977,"twenty":-8.761253,"median":-5.796205,"eighty":-3.750438,"marketCap":87302045},{"date":"2025-02-21","current":-7.34065,"twenty":-8.739862,"median":-5.796205,"eighty":-3.750438,"marketCap":93446471},{"date":"2025-02-28","current":-5.631183,"twenty":-8.693896,"median":-5.795947,"eighty":-3.750438,"marketCap":71684964},{"date":"2025-03-07","current":-5.188733,"twenty":-8.631387,"median":-5.782725,"eighty":-3.750438,"marketCap":66052574},{"date":"2025-03-14","current":-4.806617,"twenty":-8.582905,"median":-5.762982,"eighty":-3.750438,"marketCap":61188237},{"date":"2025-03-21","current":-5.047954,"twenty":-8.531335,"median":-5.725613,"eighty":-3.750438,"marketCap":64260450},{"date":"2025-03-28","current":-4.40439,"twenty":-8.444252,"median":-5.697659,"eighty":-3.750438,"marketCap":56067882},{"date":"2025-04-04","current":-3.982051,"twenty":-8.383732,"median":-5.675445,"eighty":-3.750438,"marketCap":50691510},{"date":"2025-04-11","current":-5.037898,"twenty":-8.331875,"median":-5.645765,"eighty":-3.743734,"marketCap":64132441},{"date":"2025-04-17","current":-5.510515,"twenty":-8.280807,"median":-5.621915,"eighty":-3.743734,"marketCap":70148858},{"date":"2025-04-24","current":-5.510515,"twenty":-8.202722,"median":-5.582128,"eighty":-3.7415,"marketCap":70148858}],"updateTime":1745595553882}}}