US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GSI Technology

3.17

-0.0200-0.63%

Post-market: 3.170.00000.00%18:44 EDT

Volume:81.75K

Turnover:260.72K

Market Cap:81.16M

PE:-7.55

High:3.25

Open:3.15

Low:3.14

Close:3.19

Loading ...

Overview Company News Filings

GSI Technology Inc. Reports Increased Cost of Revenues and Narrowed Operating Loss for Fiscal Year 2025

GSI Technology Inc. Announces Board Member Jack A. Bradley Will Not Seek Re-election

GSI Technology Inc. Unveils 2026 Variable Compensation Plan to Boost Performance and Retention

GSI Technology Inc (GSIT) Q4 2025 Earnings Call Highlights: Revenue Growth and Strategic ...

GSI Technology Reports Revenue Growth and Strategic Advances

GSI Technology: Fiscal Q4 Earnings Snapshot

Associated Press Finance

GSI Technology Q4 GAAP EPS $(0.09) Up From $(0.17) YoY, Sales $5.88M Up From $5.15M YoY

GSI Technology, Inc. Reports Fourth Quarter and Fiscal Year 2025 Results

THOMSON REUTERS

GSI Technology Outlook Q1 FY26 Net Revenue in Range of $5.5 Mln to $6.3 Mln

THOMSON REUTERS

GSI Technology Q4 Operating Expenses USD 5.575 Million

THOMSON REUTERS

GSI Technology Q4 Gross Margin 56.1%

THOMSON REUTERS

GSI Technology And 2 Other Promising Penny Stocks For Your Watchlist

Simply Wall St.

GSI Technology Third Quarter 2025 Earnings: US$0.16 loss per share (vs US$0.26 loss in 3Q 2024)

Simply Wall St.

GSI Technology, Inc. (GSIT) Sees Growth with Strong Q3 Results and AI-Driven Demand Surge

GSI Technology Incurs Loss in Q3, Narrows Y/Y on Lower Costs

Q3 2025 GSI Technology Inc Earnings Call

Thomson Reuters StreetEvents

GSI Technology Reports Improved Q3 Fiscal 2025 Results

GSI Technology: Fiscal Q3 Earnings Snapshot

Associated Press Finance

GSI Technology reports Q3 EPS (16c) vs (26c) last year

GSI Technology Q3 EPS $(0.16) Up From $(0.26) YoY, Sales $5.41M Up From $5.32M YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GSIT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSIT\",,,,,undefined,":{"symbol":"GSIT","market":"US","secType":"STK","nameCN":"GSI Technology","latestPrice":3.17,"timestamp":1750276800000,"preClose":3.19,"halted":0,"volume":81751,"hourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"18:44 EDT","volume":1064,"amount":3381.7231,"timestamp":1750286685479},"delay":0,"floatShares":20223995,"shares":25601773,"eps":-0.42,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.02,"latestTime":"06-18 16:00:00 EDT","open":3.15,"high":3.2499,"low":3.135,"amount":260723.395738,"amplitude":0.036019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.42,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1175140800000,"exchange":"NASDAQ","adjPreClose":3.19,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.19,"latestTime":"08:27 EDT","volume":1922,"amount":6054.2500279999995,"timestamp":1750249642076},"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"18:44 EDT","volume":1064,"amount":3381.7231,"timestamp":1750286685479},"volumeRatio":0.3520015270824333,"impliedVol":1.7544,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSIT\",,,,,undefined,":{"symbol":"GSIT","floatShares":20223995,"roa":"-24.23%","roe":"-33.15%","lyrEps":-0.417248,"volumeRatio":0.3520015270824333,"shares":25601773,"dividePrice":0,"high":3.2499,"amplitude":0.036019,"preClose":3.19,"low":3.135,"week52Low":1.62,"pbRate":"2.88","psRate":"3.96","week52High":4.9,"institutionHeld":0.1322,"latestPrice":3.17,"eps":-0.42,"divideRate":0,"volume":81751,"delay":0,"ttmEps":-0.42,"open":3.15,"prevYearClose":3.03,"prevWeekClose":2.97,"prevMonthClose":3.13,"prevQuarterClose":2.03,"fiveDayClose":3.21,"twentyDayClose":3.25,"sixtyDayClose":2.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSIT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544900276","title":"GSI Technology Inc. Reports Increased Cost of Revenues and Narrowed Operating Loss for Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900276","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900276?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:07","pubTimestamp":1750277222,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GSI Technology Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL8KcXDD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GSI Technology Inc. Reports Increased Cost of Revenues and Narrowed Operating Loss for Fiscal Year 2025","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSIT"],"gpt_icon":0},{"id":"2540704116","title":"GSI Technology Inc. Announces Board Member Jack A. Bradley Will Not Seek Re-election","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704116","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704116?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:06","pubTimestamp":1748981181,"startTime":"0","endTime":"0","summary":"GSI Technology Inc. announced that Jack A. Bradley, a member of its Board of Directors, will not stand for re-election at the company's next annual meeting of stockholders. Bradley currently serves as the lead independent director, as well as the Chair of the Audit Committee and the Nominating and Corporate Governance Committee. The company confirmed that Bradley's decision is not due to any disagreement with its operations, policies, or practices.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GSI Technology Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL3Sj2hS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","GSIT"],"gpt_icon":0},{"id":"2539293774","title":"GSI Technology Inc. Unveils 2026 Variable Compensation Plan to Boost Performance and Retention","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293774","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293774?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:06","pubTimestamp":1748549172,"startTime":"0","endTime":"0","summary":"GSI Technology Inc. has announced the adoption of its 2026 Variable Compensation Plan, aimed at rewarding its executive officers and key employees with cash bonus awards. Under the new plan, the company's President, CEO, and Chairman, Lee-Lean Shu, has a target bonus of $275,000, while other executive officers have a target bonus of $137,500. The bonuses are contingent on the company's performance, particularly its SRAM net revenue and Associative Processing Unit  net revenue. If targets are exceeded, bonuses can be doubled. The bonuses are subject to vesting, with 60% payable in April 2026 and the remaining in the subsequent two years.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GSI Technology Inc. published the original content us","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLbfDHPC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSIT","BK4141"],"gpt_icon":0},{"id":"2532819992","title":"GSI Technology Inc (GSIT) Q4 2025 Earnings Call Highlights: Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532819992","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532819992?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:17","pubTimestamp":1746170257,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.GSI Technology Inc  reported a 14% year-over-year increase in revenue for the fourth quarter, reaching $5.9 million.The company significantly reduced its annual loss by 47%, from $20.4 million in 2024 to $10.6 million in 2025.Operating expenses were reduced by 35%, contributing to a more disciplined operating structure.The company secured an initial order for its radiation-hardened SRAM from a North American prime contractor, indicating strong product validation.Despite revenue growth, the annual revenue for fiscal 2025 decreased by 6% compared to the prior year.Gross margin for fiscal 2025 decreased to 49.4% from 54.3% in the prior year, primarily due to product mix and lower revenue effects.The company is still exploring strategic alternatives to secure new funding sources, indicating potential financial constraints.Stockholders' equity decreased from $36 million as of March 31, 2024, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gsi-technology-inc-gsit-q4-071737917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSIT"],"gpt_icon":0},{"id":"2532866985","title":"GSI Technology Reports Revenue Growth and Strategic Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2532866985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532866985?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:20","pubTimestamp":1746159638,"startTime":"0","endTime":"0","summary":"GSI Technology ( ($GSIT) ) has released its Q4 earnings. Here is a breakdown of the information GSI Technology presented to its investors. GSI Tech...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gsi-technology-reports-revenue-growth-and-strategic-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gsi-technology-reports-revenue-growth-and-strategic-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSIT"],"gpt_icon":0},{"id":"2532283961","title":"GSI Technology: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532283961","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532283961?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:12","pubTimestamp":1746133953,"startTime":"0","endTime":"0","summary":"SUNNYVALE, Calif.  — SUNNYVALE, Calif.  — GSI Technology Inc.  on Thursday reported a loss of $2.2 million in its fiscal fourth quarter.On a per-share basis, the Sunnyvale, California-based company said it had a loss of 9 cents.The chipmaker posted revenue of $5.9 million in the period.For the year, the company reported a loss of $10.6 million, or 42 cents per share. Revenue was reported as $20.5 million.For the current quarter ending in June, GSI Technology said it expects revenue in the range of $5.5 million to $6.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gsi-technology-fiscal-q4-earnings-211233470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSIT"],"gpt_icon":0},{"id":"2532804458","title":"GSI Technology Q4 GAAP EPS $(0.09) Up From $(0.17) YoY, Sales $5.88M Up From $5.15M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532804458","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532804458?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:14","pubTimestamp":1746130459,"startTime":"0","endTime":"0","summary":"GSI Technology (NASDAQ:GSIT) reported quarterly losses of $(0.09) per share. This is a 47.06 percent increase over losses of $(0.17) per share from the same period last year.  The company reported $5.88 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45150574/gsi-technology-q4-gaap-eps-0-09-up-from-0-17-yoy-sales-5-88m-up-from-5-15m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSIT"],"gpt_icon":0},{"id":"2532508887","title":"GSI Technology, Inc. Reports Fourth Quarter and Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532508887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532508887?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA18HDWX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","GSIT"],"gpt_icon":0},{"id":"2532353880","title":"GSI Technology Outlook Q1 FY26 Net Revenue in Range of $5.5 Mln to $6.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2532353880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532353880?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA18HDWX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSIT","BK4141"],"gpt_icon":0},{"id":"2532887682","title":"GSI Technology Q4 Operating Expenses USD 5.575 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887682?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129903,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXE58CAE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSIT","BK4141"],"gpt_icon":0},{"id":"2532887615","title":"GSI Technology Q4 Gross Margin 56.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887615?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129903,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXE58CAE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","GSIT"],"gpt_icon":0},{"id":"2526368099","title":"GSI Technology And 2 Other Promising Penny Stocks For Your Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368099","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368099?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:35","pubTimestamp":1744198508,"startTime":"0","endTime":"0","summary":"As of April 2025, the U.S. stock market has been experiencing significant volatility, with major indices closing sharply lower amid ongoing concerns about tariffs and their potential economic impact. This turbulent environment has investors seeking opportunities that balance potential growth with stability. Penny stocks, often representing smaller or newer companies, can offer such opportunities by providing access to growth at lower price points. While the term \"penny stocks\" may seem outdated, these investments continue to hold relevance for those looking to explore underappreciated sectors of the market. In this article, we will explore three promising penny stocks that exhibit strong financial foundations and could potentially offer long-term value amidst current market challenges.Click to explore a detailed breakdown of our findings in GSI Technology's financial health report.Understand GSI Technology's track record by examining our performance history report.NasdaqGS:GSIT Debt to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gsi-technology-2-other-promising-113508148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CINT","GSIT","SB","IDTA","TUYA","BK4209","BK4563","HLVX","BK4141","BABB","BK4023","BK4505","BK4134","BK4509","BK4021","BK4526"],"gpt_icon":0},{"id":"2511654853","title":"GSI Technology Third Quarter 2025 Earnings: US$0.16 loss per share (vs US$0.26 loss in 3Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511654853","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511654853?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:42","pubTimestamp":1739443358,"startTime":"0","endTime":"0","summary":"NasdaqGS:GSIT Earnings and Revenue History February 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. GSI Technology shares are up 7.1% from a week ago.We don't want to rain on the parade too much, but we did also find 4 warning signs for GSI Technology (2 shouldn't be ignored!) that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gsi-technology-third-quarter-2025-104238245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSIT"],"gpt_icon":0},{"id":"2509600462","title":"GSI Technology, Inc. (GSIT) Sees Growth with Strong Q3 Results and AI-Driven Demand Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2509600462","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509600462?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:18","pubTimestamp":1738689500,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Updates Making Headlines Right Now.In this article, we are going to take a look at where GSI Technology, Inc.  stands against the other AI stocks that are making headlines.Nowadays, barely a day goes by without a huge headline touching artificial intelligence . Three main factors are driving the rising interest in AI. First, it is now easier to train new machine learning  models because training data is easily available. The DeepSeek R1 breakthrough is evidence of this. Second, smaller companies can access computing power with relative ease. AI models use this power to organize and process information. Third, there are enough AI solutions to bridge the gap between AI and organizations. Although organizations still need to hire skilled professionals like Data Scientists, the overall cost to design AI solutions is significantly lower because of the existence of free open-source AI platforms.For this article, we selected AI stocks by going thr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gsi-technology-inc-gsit-sees-171820217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSIT","QID","TQQQ","NQmain","SQQQ","USJW.SI","BK4166",".IXIC","USAW.SI","QLD","ML","PSQ","NVIW.SI","TSYW.SI","MNQmain","BK4141"],"gpt_icon":1},{"id":"2508312428","title":"GSI Technology Incurs Loss in Q3, Narrows Y/Y on Lower Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508312428","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508312428?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:19","pubTimestamp":1738603140,"startTime":"0","endTime":"0","summary":"Shares of GSI Technology, Inc. GSIT have declined 0.4% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 index’s 0.2% growth over the same time frame. Over the past month, the stock has declined 19.6% compared with the S&P 500’s 1.3% growth.See the Zacks Earnings Calendar to stay ahead of market-making news.GSI Technology incurred a net loss of 16 cents per share in the third quarter of fiscal 2025, narrower than the prior-year quarter’s loss of 26 cents per share.The company reported net revenues of $5.4 million, reflecting a 2% increase from the prior-year period’s $5.3 million. Gross margin came in at 54%, down from 55.9% in the prior-year quarter.The company’s operating loss narrowed to $4.1 million from $6.7 million in the prior-year quarter. Net loss narrowed to $4 million from a net loss of $6.6 million.GSI Technology, Inc. Price, Consensus and EPS Surprise. GSI Technology, Inc. price-consensus-eps-surprise-chart | GSI Tech","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gsi-technology-incurs-loss-q3-171900033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","GSIT"],"gpt_icon":0},{"id":"2508015993","title":"Q3 2025 GSI Technology Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508015993","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508015993?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:44","pubTimestamp":1738345448,"startTime":"0","endTime":"0","summary":"Lee-Lean Shu; Chairman of the Board, President, Chief Executive Officer; GSI Technology Inc. Didier Lasserre; Vice President - Sales; GSI Technology Inc. Douglas Schirle; Chief Financial Officer; GSI Technology Inc. Welcome to GSI Technology's third-quarter fiscal 2025 results conference call.  Before we begin today's call, the company has requested that I read the following safe harbor statement. The matters discussed in this conference call may include forward-looking statements regarding future events and the future performance of GSI technology that involve risks and uncertainties that could cause actual results to differ materially from those anticipated. These risks and uncertainties are described in the company's form 10-K filed with the Securities and Exchange Commission. Additionally, I have also been asked to advise you that this conference call is being recorded today, January 30, 2025, at the request of GSI Technology Inc. Lee-Lean Shu, the company's Chairman, President, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-gsi-technology-inc-174408716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSIT"],"gpt_icon":0},{"id":"2507222984","title":"GSI Technology Reports Improved Q3 Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507222984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507222984?lang=en_us&edition=fundamental","pubTime":"2025-01-31 11:58","pubTimestamp":1738295934,"startTime":"0","endTime":"0","summary":"GSI Technology ( ($GSIT) ) has released its Q3 earnings. Here is a breakdown of the information GSI Technology presented to its investors. GSI Tech...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gsi-technology-reports-improved-q3-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gsi-technology-reports-improved-q3-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","GSIT"],"gpt_icon":0},{"id":"2507606428","title":"GSI Technology: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606428","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606428?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:44","pubTimestamp":1738273499,"startTime":"0","endTime":"0","summary":"SUNNYVALE, Calif.  — SUNNYVALE, Calif.  — GSI Technology Inc.  on Thursday reported a loss of $4 million in its fiscal third quarter.On a per-share basis, the Sunnyvale, California-based company said it had a loss of 16 cents.The chipmaker posted revenue of $5.4 million in the period.For the current quarter ending in March, GSI Technology said it expects revenue in the range of $5.4 million to $6.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gsi-technology-fiscal-q3-earnings-214459280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSIT"],"gpt_icon":0},{"id":"2507060302","title":"GSI Technology reports Q3 EPS (16c) vs (26c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2507060302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507060302?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:21","pubTimestamp":1738272072,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $5.41M v $4.6M last year…Lee-Lean Shu, Chairman and Chief Executive Officer, stated, “In the third quarter, revenue reached $5.4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gsi-technology-reports-q3-eps-16c-vs-26c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gsi-technology-reports-q3-eps-16c-vs-26c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSIT"],"gpt_icon":0},{"id":"2507603233","title":"GSI Technology Q3 EPS $(0.16) Up From $(0.26) YoY, Sales $5.41M Up From $5.32M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603233","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603233?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:15","pubTimestamp":1738271705,"startTime":"0","endTime":"0","summary":"GSI Technology (NASDAQ:GSIT) reported quarterly losses of $(0.16) per share. This is a 38.46 percent increase over losses of $(0.26) per share from the same period last year.  The company reported $5.41 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43353066/gsi-technology-q3-eps-0-16-up-from-0-26-yoy-sales-5-41m-up-from-5-32m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GSI Technology Q3 EPS $(0.16) Up From $(0.26) YoY, Sales $5.41M Up From $5.32M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSIT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"GSIT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-01-30","symbol":"GSIT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-10-24","symbol":"GSIT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-07-25","symbol":"GSIT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-02","symbol":"GSIT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSIT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSIT","date":"2025-06-18","current":-7.676441,"percent":0.216084,"low":-16.443452,"twenty":-7.880304,"median":-5.582128,"eighty":-3.7415,"high":-2.398362,"avg":-5.96246,"sd":2.521511,"marketCap":81669655},"quantilePoints":[{"date":"2020-06-19","current":-15.461413,"twenty":-34.816457,"median":-23.221422,"eighty":113.126454,"marketCap":159824623},{"date":"2020-06-26","current":-16.215071,"twenty":-34.816457,"median":-23.221422,"eighty":112.310246,"marketCap":167615188},{"date":"2020-07-02","current":-15.849661,"twenty":-34.816457,"median":-23.221422,"eighty":111.573417,"marketCap":163837944},{"date":"2020-07-10","current":-15.507089,"twenty":-34.816457,"median":-23.221422,"eighty":110.159014,"marketCap":160296778},{"date":"2020-07-17","current":-15.187355,"twenty":-34.816457,"median":-23.221422,"eighty":107.11372,"marketCap":156991690},{"date":"2020-07-24","current":-14.388021,"twenty":-34.816457,"median":-23.221422,"eighty":105.045993,"marketCap":148728969},{"date":"2020-07-31","current":-8.290549,"twenty":-34.816457,"median":-23.221422,"eighty":103.195921,"marketCap":135036461},{"date":"2020-08-07","current":-8.826826,"twenty":-34.816457,"median":-23.221422,"eighty":-8.354323,"marketCap":143771337},{"date":"2020-08-14","current":-9.087717,"twenty":-34.816457,"median":-23.221422,"eighty":-8.354323,"marketCap":148020736},{"date":"2020-08-21","current":-8.884802,"twenty":-34.816457,"median":-23.221422,"eighty":-8.354323,"marketCap":144715648},{"date":"2020-08-28","current":-9.493548,"twenty":-34.816457,"median":-23.221422,"eighty":-8.354323,"marketCap":154630913},{"date":"2020-09-04","current":-9.46456,"twenty":-34.816457,"median":-23.221422,"eighty":-8.354323,"marketCap":154158757},{"date":"2020-09-11","current":-9.232657,"twenty":-34.816457,"median":-23.221422,"eighty":-8.354323,"marketCap":150381514},{"date":"2020-09-18","current":-9.232657,"twenty":-34.816457,"median":-23.221422,"eighty":-8.354323,"marketCap":150381514},{"date":"2020-09-25","current":-8.203585,"twenty":-34.816457,"median":-23.221422,"eighty":-8.194889,"marketCap":133619995},{"date":"2020-10-02","current":-8.116621,"twenty":-34.816457,"median":-23.221422,"eighty":-8.122419,"marketCap":132203528},{"date":"2020-10-09","current":-9.261645,"twenty":-34.816457,"median":-23.221422,"eighty":-8.122419,"marketCap":150853669},{"date":"2020-10-16","current":-10.59509,"twenty":-34.816457,"median":-23.221422,"eighty":-8.122419,"marketCap":172572820},{"date":"2020-10-23","current":-10.30521,"twenty":-34.816457,"median":-23.221422,"eighty":-8.122419,"marketCap":167851266},{"date":"2020-10-30","current":-7.303098,"twenty":-34.816457,"median":-23.221422,"eighty":-7.546933,"marketCap":144243493},{"date":"2020-11-06","current":-6.284111,"twenty":-34.816457,"median":-23.221422,"eighty":-6.428747,"marketCap":124117486},{"date":"2020-11-13","current":-7.433206,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":146813255},{"date":"2020-11-20","current":-6.619264,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":130737085},{"date":"2020-11-27","current":-8.199269,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":161943768},{"date":"2020-12-04","current":-8.929423,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":176365037},{"date":"2020-12-11","current":-8.666089,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":171163924},{"date":"2020-12-18","current":-8.678059,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":171400338},{"date":"2020-12-24","current":-8.761847,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":173055238},{"date":"2020-12-31","current":-8.857605,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":174946552},{"date":"2021-01-08","current":-9.432152,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":186294436},{"date":"2021-01-15","current":-9.06109,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":178965594},{"date":"2021-01-22","current":-9.444122,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":186530851},{"date":"2021-01-29","current":-8.342529,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":169745438},{"date":"2021-02-05","current":-8.574911,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":174473723},{"date":"2021-02-12","current":-9.181403,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":186814009},{"date":"2021-02-19","current":-9.193099,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":187051989},{"date":"2021-02-26","current":-8.584904,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":174677048},{"date":"2021-03-05","current":-8.386071,"twenty":-34.819761,"median":-23.232583,"eighty":-6.34396,"marketCap":170631394},{"date":"2021-03-12","current":-8.374375,"twenty":-34.819761,"median":-23.232583,"eighty":-6.34396,"marketCap":170393415},{"date":"2021-03-19","current":-8.842218,"twenty":-34.819761,"median":-23.232583,"eighty":-6.34396,"marketCap":179912600},{"date":"2021-03-26","current":-8.163846,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":166109781},{"date":"2021-04-01","current":-8.257415,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":168013618},{"date":"2021-04-09","current":-8.47964,"twenty":-34.819761,"median":-23.232583,"eighty":-6.34396,"marketCap":172535231},{"date":"2021-04-16","current":-7.719396,"twenty":-34.819761,"median":-23.232583,"eighty":-6.34396,"marketCap":157066555},{"date":"2021-04-23","current":-7.520563,"twenty":-34.819761,"median":-23.232583,"eighty":-6.34396,"marketCap":153020902},{"date":"2021-04-30","current":-6.900672,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":140407981},{"date":"2021-05-07","current":-6.506953,"twenty":-34.816457,"median":-23.221422,"eighty":-6.373248,"marketCap":139932022},{"date":"2021-05-14","current":-6.540152,"twenty":-34.816457,"median":-23.221422,"eighty":-6.32013,"marketCap":140645961},{"date":"2021-05-21","current":-7.027066,"twenty":-34.816457,"median":-23.221422,"eighty":-6.32013,"marketCap":151117065},{"date":"2021-05-28","current":-6.916404,"twenty":-34.816457,"median":-23.221422,"eighty":-6.32013,"marketCap":148737268},{"date":"2021-06-04","current":-6.807171,"twenty":-34.816457,"median":-23.221422,"eighty":-6.32013,"marketCap":146388208},{"date":"2021-06-11","current":-6.582512,"twenty":-34.816457,"median":-23.221422,"eighty":-6.32013,"marketCap":141556914},{"date":"2021-06-18","current":-6.077029,"twenty":-34.816457,"median":-23.221422,"eighty":-6.159862,"marketCap":130686502},{"date":"2021-06-25","current":-6.526347,"twenty":-34.816457,"median":-23.221422,"eighty":-6.047823,"marketCap":140349090},{"date":"2021-07-02","current":-6.054563,"twenty":-34.816457,"median":-23.221422,"eighty":-6.047823,"marketCap":130203373},{"date":"2021-07-09","current":-6.009631,"twenty":-34.816457,"median":-23.221422,"eighty":-5.789465,"marketCap":129237114},{"date":"2021-07-16","current":-5.762506,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":123922691},{"date":"2021-07-23","current":-6.158104,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":132430019},{"date":"2021-07-30","current":-6.755865,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":132671680},{"date":"2021-08-06","current":-6.497444,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":127596807},{"date":"2021-08-13","current":-6.780477,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":133155001},{"date":"2021-08-20","current":-6.448221,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":126630164},{"date":"2021-08-27","current":-7.14965,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":140404820},{"date":"2021-09-03","current":-6.694336,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":131463377},{"date":"2021-09-10","current":-6.718948,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":131946698},{"date":"2021-09-17","current":-7.14965,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":140404820},{"date":"2021-09-24","current":-6.706642,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":131705037},{"date":"2021-10-01","current":-7.198873,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":141371462},{"date":"2021-10-08","current":-6.128271,"twenty":-34.816457,"median":-23.21026,"eighty":-5.771492,"marketCap":120346988},{"date":"2021-10-15","current":-6.214411,"twenty":-34.816457,"median":-22.457589,"eighty":-5.771492,"marketCap":122038613},{"date":"2021-10-22","current":-5.857544,"twenty":-34.816457,"median":-20.252089,"eighty":-5.771492,"marketCap":115030455},{"date":"2021-10-29","current":-6.610196,"twenty":-34.816457,"median":-18.694237,"eighty":-5.771492,"marketCap":125421861},{"date":"2021-11-05","current":-7.297962,"twenty":-34.816457,"median":-17.133359,"eighty":-5.771492,"marketCap":138471535},{"date":"2021-11-12","current":-7.55269,"twenty":-34.816457,"median":-16.952178,"eighty":-5.771492,"marketCap":143304747},{"date":"2021-11-19","current":-7.572899,"twenty":-34.816457,"median":-16.723671,"eighty":-5.771492,"marketCap":143688192},{"date":"2021-11-26","current":-7.252014,"twenty":-34.816457,"median":-16.488442,"eighty":-5.771492,"marketCap":137599710},{"date":"2021-12-03","current":-6.725761,"twenty":-34.816457,"median":-16.249328,"eighty":-5.771492,"marketCap":127614598},{"date":"2021-12-10","current":-6.53323,"twenty":-34.816457,"median":-15.98669,"eighty":-5.771492,"marketCap":123961508},{"date":"2021-12-17","current":-5.994142,"twenty":-34.816457,"median":-15.787551,"eighty":-5.771492,"marketCap":113732857},{"date":"2021-12-23","current":-6.019813,"twenty":-34.816457,"median":-15.504905,"eighty":-5.771492,"marketCap":114219936},{"date":"2021-12-31","current":-5.942801,"twenty":-34.816457,"median":-15.449994,"eighty":-5.771492,"marketCap":112758700},{"date":"2022-01-07","current":-5.737434,"twenty":-34.813153,"median":-15.233031,"eighty":-5.752477,"marketCap":108862071},{"date":"2022-01-14","current":-6.186674,"twenty":-34.813153,"median":-15.096003,"eighty":-5.752477,"marketCap":117385947},{"date":"2022-01-21","current":-5.686092,"twenty":-34.813153,"median":-14.776269,"eighty":-5.716897,"marketCap":107887914},{"date":"2022-01-28","current":-5.57754,"twenty":-34.809849,"median":-12.491556,"eighty":-5.465323,"marketCap":102286510},{"date":"2022-02-04","current":-5.763458,"twenty":-34.809849,"median":-10.182012,"eighty":-5.465323,"marketCap":105696060},{"date":"2022-02-11","current":-5.807247,"twenty":-34.809849,"median":-9.741656,"eighty":-5.465323,"marketCap":106499101},{"date":"2022-02-18","current":-5.793897,"twenty":-34.809849,"median":-9.558934,"eighty":-5.465323,"marketCap":106254275},{"date":"2022-02-25","current":-5.353347,"twenty":-34.809849,"median":-9.480805,"eighty":-5.350677,"marketCap":98175033},{"date":"2022-03-04","current":-5.339997,"twenty":-34.809849,"median":-9.438137,"eighty":-5.307957,"marketCap":97930208},{"date":"2022-03-11","current":-5.353347,"twenty":-34.809849,"median":-9.29788,"eighty":-5.307957,"marketCap":98175033},{"date":"2022-03-18","current":-5.873997,"twenty":-34.748677,"median":-9.232657,"eighty":-5.278587,"marketCap":107723228},{"date":"2022-03-25","current":-5.339997,"twenty":-34.708562,"median":-9.205631,"eighty":-5.278587,"marketCap":97930208},{"date":"2022-04-01","current":-5.113047,"twenty":-34.622005,"median":-9.17175,"eighty":-5.113047,"marketCap":93768174},{"date":"2022-04-08","current":-5.006247,"twenty":-34.601778,"median":-9.118822,"eighty":-4.999572,"marketCap":91809570},{"date":"2022-04-14","current":-4.645797,"twenty":-34.601778,"median":-9.087717,"eighty":-4.677837,"marketCap":85199280},{"date":"2022-04-22","current":-5.113047,"twenty":-34.548806,"median":-9.070291,"eighty":-4.677837,"marketCap":93768174},{"date":"2022-04-29","current":-4.912797,"twenty":-34.534874,"median":-8.995257,"eighty":-4.677837,"marketCap":90095791},{"date":"2022-05-06","current":-5.23515,"twenty":-34.530448,"median":-8.971319,"eighty":-4.677837,"marketCap":85688932},{"date":"2022-05-13","current":-4.666762,"twenty":-34.487726,"median":-8.94475,"eighty":-4.617083,"marketCap":76385562},{"date":"2022-05-20","current":-4.771465,"twenty":-34.487726,"median":-8.909636,"eighty":-4.502229,"marketCap":78099340},{"date":"2022-05-27","current":-5.534301,"twenty":-34.487726,"median":-8.857605,"eighty":-4.502229,"marketCap":90585442},{"date":"2022-06-03","current":-5.878325,"twenty":-34.444137,"median":-8.842218,"eighty":-4.502229,"marketCap":96216429},{"date":"2022-06-10","current":-5.773622,"twenty":-34.352564,"median":-8.791812,"eighty":-4.502229,"marketCap":94502650},{"date":"2022-06-17","current":-5.085574,"twenty":-34.320486,"median":-8.755522,"eighty":-4.502229,"marketCap":83240676},{"date":"2022-06-24","current":-5.369768,"twenty":-34.261062,"median":-8.713968,"eighty":-4.502229,"marketCap":87892361},{"date":"2022-07-01","current":-5.100532,"twenty":-33.99862,"median":-8.678059,"eighty":-4.502229,"marketCap":83485502},{"date":"2022-07-08","current":-5.220192,"twenty":-33.78003,"median":-8.63018,"eighty":-4.502229,"marketCap":85444106},{"date":"2022-07-15","current":-5.295378,"twenty":-33.043931,"median":-8.574911,"eighty":-4.502229,"marketCap":86674748},{"date":"2022-07-22","current":-6.076934,"twenty":-32.665497,"median":-8.47964,"eighty":-4.502229,"marketCap":99467253},{"date":"2022-07-29","current":-6.315344,"twenty":-32.311982,"median":-8.420995,"eighty":-4.502229,"marketCap":101898074},{"date":"2022-08-05","current":-6.185993,"twenty":-32.309623,"median":-8.342529,"eighty":-4.502229,"marketCap":99811005},{"date":"2022-08-12","current":-5.782725,"twenty":-32.187876,"median":-8.280807,"eighty":-4.502229,"marketCap":93304261},{"date":"2022-08-19","current":-5.813312,"twenty":-31.972479,"median":-8.199269,"eighty":-4.502229,"marketCap":93797791},{"date":"2022-08-26","current":-5.389043,"twenty":-31.62597,"median":-8.133385,"eighty":-4.502229,"marketCap":86952205},{"date":"2022-09-02","current":-4.763139,"twenty":-31.157715,"median":-8.105366,"eighty":-4.502229,"marketCap":76853246},{"date":"2022-09-09","current":-4.474003,"twenty":-30.942317,"median":-7.947905,"eighty":-4.429932,"marketCap":72188033},{"date":"2022-09-16","current":-4.382696,"twenty":-30.813692,"median":-7.801269,"eighty":-4.391918,"marketCap":70714808},{"date":"2022-09-23","current":-3.956601,"twenty":-30.483427,"median":-7.684308,"eighty":-4.057038,"marketCap":63839757},{"date":"2022-09-30","current":-4.337043,"twenty":-30.314855,"median":-7.579044,"eighty":-3.93834,"marketCap":69978196},{"date":"2022-10-07","current":-4.29139,"twenty":-30.202474,"median":-7.514481,"eighty":-3.93834,"marketCap":69241583},{"date":"2022-10-14","current":-2.937015,"twenty":-29.988337,"median":-7.433206,"eighty":-3.092236,"marketCap":47388743},{"date":"2022-10-21","current":-3.347893,"twenty":-29.734218,"median":-7.368515,"eighty":-2.946146,"marketCap":54018256},{"date":"2022-10-28","current":-3.136428,"twenty":-29.284693,"median":-7.297962,"eighty":-2.946146,"marketCap":46406593},{"date":"2022-11-04","current":-3.219403,"twenty":-29.038558,"median":-7.198873,"eighty":-2.946146,"marketCap":47634280},{"date":"2022-11-11","current":-3.435136,"twenty":-28.340242,"median":-7.14965,"eighty":-2.946146,"marketCap":50826268},{"date":"2022-11-18","current":-3.086644,"twenty":-28.116149,"median":-7.076113,"eighty":-2.946146,"marketCap":45669980},{"date":"2022-11-25","current":-3.517944,"twenty":-27.645746,"median":-6.992328,"eighty":-2.946146,"marketCap":52051500},{"date":"2022-12-02","current":-3.767033,"twenty":-27.530694,"median":-6.966386,"eighty":-2.946146,"marketCap":55737019},{"date":"2022-12-09","current":-3.816817,"twenty":-27.448626,"median":-6.940452,"eighty":-2.946146,"marketCap":56473631},{"date":"2022-12-16","current":-2.870911,"twenty":-27.237243,"median":-6.891229,"eighty":-2.857635,"marketCap":42477992},{"date":"2022-12-23","current":-2.704962,"twenty":-27.180159,"median":-6.842005,"eighty":-2.665134,"marketCap":40022617},{"date":"2022-12-30","current":-2.870911,"twenty":-27.065132,"median":-6.807171,"eighty":-2.665134,"marketCap":42477992},{"date":"2023-01-06","current":-3.186213,"twenty":-26.926158,"median":-6.780477,"eighty":-2.665134,"marketCap":47143205},{"date":"2023-01-13","current":-3.368756,"twenty":-26.853319,"median":-6.761477,"eighty":-2.665134,"marketCap":49844118},{"date":"2023-01-20","current":-3.700653,"twenty":-26.641262,"median":-6.736928,"eighty":-2.665134,"marketCap":54754869},{"date":"2023-01-27","current":-3.218932,"twenty":-26.434176,"median":-6.706642,"eighty":-2.665134,"marketCap":48370893},{"date":"2023-02-03","current":-3.284291,"twenty":-26.245187,"median":-6.661584,"eighty":-2.665134,"marketCap":49353043},{"date":"2023-02-10","current":-3.186253,"twenty":-26.231289,"median":-6.619264,"eighty":-2.665134,"marketCap":47879818},{"date":"2023-02-17","current":-2.891176,"twenty":-25.883855,"median":-6.583584,"eighty":-2.624165,"marketCap":43445703},{"date":"2023-02-24","current":-2.841895,"twenty":-25.753264,"median":-6.582512,"eighty":-2.624165,"marketCap":42705152},{"date":"2023-03-03","current":-2.529779,"twenty":-25.605907,"median":-6.548813,"eighty":-2.537073,"marketCap":38014990},{"date":"2023-03-10","current":-2.464071,"twenty":-25.425242,"median":-6.534361,"eighty":-2.437787,"marketCap":37027588},{"date":"2023-03-17","current":-2.447643,"twenty":-25.06568,"median":-6.506953,"eighty":-2.427931,"marketCap":36780737},{"date":"2023-03-24","current":-2.480498,"twenty":-24.792619,"median":-6.485138,"eighty":-2.398362,"marketCap":37274439},{"date":"2023-03-31","current":-2.825468,"twenty":-24.309509,"median":-6.466435,"eighty":-2.398362,"marketCap":42458301},{"date":"2023-04-06","current":-3.104729,"twenty":-23.777389,"median":-6.442352,"eighty":-2.398362,"marketCap":46654761},{"date":"2023-04-14","current":-3.581116,"twenty":-23.224263,"median":-6.39204,"eighty":-2.398362,"marketCap":53813428},{"date":"2023-04-21","current":-2.521566,"twenty":-21.627901,"median":-6.34662,"eighty":-2.398362,"marketCap":37891565},{"date":"2023-04-28","current":-2.704235,"twenty":-19.205352,"median":-6.269691,"eighty":-2.398362,"marketCap":40636544},{"date":"2023-05-05","current":-2.595488,"twenty":-17.422246,"median":-6.199913,"eighty":-2.398362,"marketCap":39002393},{"date":"2023-05-12","current":-2.69405,"twenty":-17.12087,"median":-6.186674,"eighty":-2.398362,"marketCap":40483496},{"date":"2023-05-19","current":-9.14662,"twenty":-16.87825,"median":-6.186674,"eighty":-2.398362,"marketCap":146135549},{"date":"2023-05-26","current":-8.760361,"twenty":-16.600456,"median":-6.186674,"eighty":-2.398362,"marketCap":139964284},{"date":"2023-06-02","current":-11.819534,"twenty":-16.430121,"median":-6.186674,"eighty":-2.398362,"marketCap":188840701},{"date":"2023-06-09","current":-11.572328,"twenty":-16.215071,"median":-6.186674,"eighty":-2.398362,"marketCap":184891091},{"date":"2023-06-16","current":-14.183441,"twenty":-15.918175,"median":-6.186674,"eighty":-2.398362,"marketCap":226608841},{"date":"2023-06-23","current":-10.135444,"twenty":-15.540486,"median":-6.186674,"eighty":-2.398362,"marketCap":161933987},{"date":"2023-06-30","current":-8.173424,"twenty":-15.479683,"median":-6.186674,"eighty":-2.398362,"marketCap":130586792},{"date":"2023-07-07","current":-8.893687,"twenty":-15.377442,"median":-6.186674,"eighty":-2.398362,"marketCap":142094441},{"date":"2023-07-14","current":-9.598293,"twenty":-15.187355,"median":-6.186674,"eighty":-2.398362,"marketCap":153351923},{"date":"2023-07-21","current":-7.912564,"twenty":-15.018353,"median":-6.186674,"eighty":-2.398362,"marketCap":126419040},{"date":"2023-07-28","current":-7.786968,"twenty":-14.534185,"median":-6.186674,"eighty":-2.398362,"marketCap":124412389},{"date":"2023-08-04","current":-6.18613,"twenty":-12.128542,"median":-6.18613,"eighty":-2.398362,"marketCap":105850863},{"date":"2023-08-11","current":-5.247949,"twenty":-11.402374,"median":-6.163167,"eighty":-2.398362,"marketCap":89797651},{"date":"2023-08-18","current":-5.07204,"twenty":-10.592773,"median":-6.144426,"eighty":-2.398362,"marketCap":86787674},{"date":"2023-08-25","current":-4.925449,"twenty":-10.257337,"median":-6.105436,"eighty":-2.398362,"marketCap":84279360},{"date":"2023-09-01","current":-4.558972,"twenty":-9.868839,"median":-6.090679,"eighty":-2.398362,"marketCap":78008574},{"date":"2023-09-08","current":-4.045905,"twenty":-9.739946,"median":-6.075434,"eighty":-2.398362,"marketCap":69229474},{"date":"2023-09-15","current":-4.353745,"twenty":-9.618854,"median":-6.04333,"eighty":-2.398362,"marketCap":74496934},{"date":"2023-09-22","current":-4.060564,"twenty":-9.547061,"median":-6.019813,"eighty":-2.398362,"marketCap":69480306},{"date":"2023-09-29","current":-3.826019,"twenty":-9.46456,"median":-5.994142,"eighty":-2.398362,"marketCap":65467003},{"date":"2023-10-06","current":-3.444883,"twenty":-9.414553,"median":-5.964699,"eighty":-2.398362,"marketCap":58945386},{"date":"2023-10-13","current":-3.356928,"twenty":-9.305127,"median":-5.93929,"eighty":-2.398362,"marketCap":57440397},{"date":"2023-10-20","current":-3.415564,"twenty":-9.232657,"median":-5.91713,"eighty":-2.398362,"marketCap":58443723},{"date":"2023-10-27","current":-3.532837,"twenty":-9.218163,"median":-5.904294,"eighty":60.582752,"marketCap":60450374},{"date":"2023-11-03","current":-3.258096,"twenty":-9.180788,"median":-5.878624,"eighty":60.582752,"marketCap":58443723},{"date":"2023-11-10","current":-3.064511,"twenty":-9.141263,"median":-5.857544,"eighty":60.582752,"marketCap":54971191},{"date":"2023-11-17","current":-3.359716,"twenty":-9.101139,"median":-5.843456,"eighty":60.582752,"marketCap":60266581},{"date":"2023-11-24","current":-3.233199,"twenty":-9.086642,"median":-5.814446,"eighty":60.582752,"marketCap":57997128},{"date":"2023-12-01","current":-3.893897,"twenty":-9.06109,"median":-5.807247,"eighty":60.582752,"marketCap":69848716},{"date":"2023-12-08","current":-4.35779,"twenty":-8.99406,"median":-5.784972,"eighty":39.589048,"marketCap":78170043},{"date":"2023-12-15","current":-4.076643,"twenty":-8.97123,"median":-5.767197,"eighty":39.589048,"marketCap":73126814},{"date":"2023-12-22","current":-4.203159,"twenty":-8.946148,"median":-5.725613,"eighty":39.589048,"marketCap":75396267},{"date":"2023-12-29","current":-3.725208,"twenty":-8.933241,"median":-5.686092,"eighty":60.582752,"marketCap":66822778},{"date":"2024-01-05","current":-3.486232,"twenty":-8.903125,"median":-5.653081,"eighty":81.576457,"marketCap":62536034},{"date":"2024-01-12","current":-3.191027,"twenty":-8.861418,"median":-5.578919,"eighty":81.576457,"marketCap":57240644},{"date":"2024-01-19","current":-2.881765,"twenty":-8.842218,"median":-5.534301,"eighty":102.570162,"marketCap":51693093},{"date":"2024-01-26","current":-2.824944,"twenty":-8.825893,"median":-5.460326,"eighty":81.576457,"marketCap":55727676},{"date":"2024-02-02","current":-2.671554,"twenty":-8.795428,"median":-5.445677,"eighty":-2.399314,"marketCap":52701738},{"date":"2024-02-09","current":-2.846606,"twenty":-8.795428,"median":-5.445677,"eighty":-2.434501,"marketCap":56155004},{"date":"2024-02-16","current":-3.295396,"twenty":-8.795428,"median":-5.445677,"eighty":-2.464071,"marketCap":65008270},{"date":"2024-02-23","current":-3.212049,"twenty":-8.795428,"median":-5.445677,"eighty":-2.480498,"marketCap":63364092},{"date":"2024-03-01","current":-5.334181,"twenty":-8.793017,"median":-5.444556,"eighty":-2.513352,"marketCap":105227395},{"date":"2024-03-08","current":-5.885551,"twenty":-8.793017,"median":-5.446797,"eighty":-2.530246,"marketCap":116104265},{"date":"2024-03-15","current":-4.846924,"twenty":-8.793017,"median":-5.460147,"eighty":-2.546206,"marketCap":95615277},{"date":"2024-03-22","current":-5.013618,"twenty":-8.793017,"median":-5.460147,"eighty":-2.603037,"marketCap":98903633},{"date":"2024-03-28","current":-4.577651,"twenty":-8.793017,"median":-5.460147,"eighty":-2.629286,"marketCap":90303317},{"date":"2024-04-05","current":-6.924178,"twenty":-8.795428,"median":-5.477111,"eighty":-2.672942,"marketCap":136593253},{"date":"2024-04-12","current":-4.987972,"twenty":-8.795428,"median":-5.536771,"eighty":-2.70438,"marketCap":98397732},{"date":"2024-04-19","current":-4.564828,"twenty":-8.795428,"median":-5.536771,"eighty":-2.720086,"marketCap":90050367},{"date":"2024-04-26","current":-4.539183,"twenty":-8.793017,"median":-5.534301,"eighty":-2.754699,"marketCap":89544466},{"date":"2024-05-03","current":-4.731521,"twenty":-8.793017,"median":-5.534301,"eighty":-2.821126,"marketCap":93338723},{"date":"2024-05-10","current":-3.891158,"twenty":-8.793017,"median":-5.534301,"eighty":-2.837721,"marketCap":78161695},{"date":"2024-05-17","current":-3.815602,"twenty":-8.793017,"median":-5.534301,"eighty":-2.871447,"marketCap":76643992},{"date":"2024-05-24","current":-3.425227,"twenty":-8.793017,"median":-5.534301,"eighty":-2.902984,"marketCap":68802527},{"date":"2024-05-31","current":-3.311892,"twenty":-8.793017,"median":-5.534301,"eighty":-2.960874,"marketCap":66525973},{"date":"2024-06-07","current":-3.311892,"twenty":-8.793017,"median":-5.534301,"eighty":-3.005514,"marketCap":66525973},{"date":"2024-06-14","current":-3.324485,"twenty":-8.795428,"median":-5.536771,"eighty":-3.065619,"marketCap":66778924},{"date":"2024-06-21","current":-3.483723,"twenty":-8.797838,"median":-5.539241,"eighty":-3.086644,"marketCap":69977545},{"date":"2024-06-28","current":-3.30637,"twenty":-8.808374,"median":-5.547353,"eighty":-3.10313,"marketCap":66415051},{"date":"2024-07-05","current":-3.382378,"twenty":-8.808374,"median":-5.547353,"eighty":-3.104538,"marketCap":67941834},{"date":"2024-07-12","current":-3.610404,"twenty":-8.808374,"median":-5.547353,"eighty":-3.142575,"marketCap":72522183},{"date":"2024-07-15","current":-3.762421,"twenty":-8.808374,"median":-5.547353,"eighty":-3.151467,"marketCap":75575748},{"date":"2024-08-02","current":-4.869945,"twenty":-8.827565,"median":-5.645765,"eighty":-3.197989,"marketCap":67687370},{"date":"2024-08-09","current":-4.119315,"twenty":-8.827565,"median":-5.645765,"eighty":-3.219309,"marketCap":57254355},{"date":"2024-08-16","current":-4.430552,"twenty":-8.827565,"median":-5.645765,"eighty":-3.235852,"marketCap":61580239},{"date":"2024-08-23","current":-4.741789,"twenty":-8.827565,"median":-5.645765,"eighty":-3.256061,"marketCap":65906124},{"date":"2024-08-30","current":-4.833329,"twenty":-8.827565,"median":-5.645765,"eighty":-3.267951,"marketCap":67178443},{"date":"2024-09-06","current":-4.595324,"twenty":-8.827565,"median":-5.645765,"eighty":-3.274114,"marketCap":63870413},{"date":"2024-09-13","current":-5.437495,"twenty":-8.827565,"median":-5.660397,"eighty":-3.285782,"marketCap":75575748},{"date":"2024-09-20","current":-5.345955,"twenty":-8.827565,"median":-5.660397,"eighty":-3.295133,"marketCap":74303429},{"date":"2024-09-27","current":-5.712116,"twenty":-8.827565,"median":-5.660983,"eighty":-3.303264,"marketCap":79392705},{"date":"2024-10-04","current":-6.535979,"twenty":-8.827565,"median":-5.68039,"eighty":-3.317768,"marketCap":90843576},{"date":"2024-10-11","current":-6.481055,"twenty":-8.827565,"median":-5.713792,"eighty":-3.336434,"marketCap":90080185},{"date":"2024-10-18","current":-6.499363,"twenty":-8.827565,"median":-5.763458,"eighty":-3.355476,"marketCap":90334649},{"date":"2024-10-25","current":-5.7039,"twenty":-8.827565,"median":-5.782725,"eighty":-3.373636,"marketCap":87281083},{"date":"2024-10-31","current":-5.338052,"twenty":-8.827565,"median":-5.784972,"eighty":-3.382378,"marketCap":81682879},{"date":"2024-11-08","current":-5.096436,"twenty":-8.828304,"median":-5.784972,"eighty":-3.405384,"marketCap":77985660},{"date":"2024-11-15","current":-4.405252,"twenty":-8.828304,"median":-5.784972,"eighty":-3.428093,"marketCap":67409173},{"date":"2024-11-22","current":-4.913231,"twenty":-8.828304,"median":-5.784972,"eighty":-3.441564,"marketCap":75182254},{"date":"2024-11-29","current":-5.496156,"twenty":-8.828304,"median":-5.784972,"eighty":-3.470635,"marketCap":84102183},{"date":"2024-12-06","current":-4.963196,"twenty":-8.828304,"median":-5.784972,"eighty":-3.48492,"marketCap":75946819},{"date":"2024-12-13","current":-4.530165,"twenty":-8.828304,"median":-5.784972,"eighty":-3.506041,"marketCap":69320587},{"date":"2024-12-20","current":-4.54682,"twenty":-8.828304,"median":-5.784972,"eighty":-3.53009,"marketCap":69575442},{"date":"2024-12-27","current":-5.246331,"twenty":-8.828304,"median":-5.784972,"eighty":-3.555233,"marketCap":80279356},{"date":"2025-01-03","current":-5.429536,"twenty":-8.828304,"median":-5.784972,"eighty":-3.579395,"marketCap":83082762},{"date":"2025-01-10","current":-5.096436,"twenty":-8.829043,"median":-5.793897,"eighty":-3.606132,"marketCap":77985660},{"date":"2025-01-17","current":-4.58013,"twenty":-8.829043,"median":-5.793897,"eighty":-3.670327,"marketCap":70085152},{"date":"2025-01-24","current":-6.062427,"twenty":-8.829043,"median":-5.807247,"eighty":-3.726106,"marketCap":92767256},{"date":"2025-01-31","current":-5.845851,"twenty":-8.82496,"median":-5.807247,"eighty":-3.750438,"marketCap":74417689},{"date":"2025-02-07","current":-6.306312,"twenty":-8.783944,"median":-5.796205,"eighty":-3.750438,"marketCap":80279356},{"date":"2025-02-14","current":-6.857977,"twenty":-8.761253,"median":-5.796205,"eighty":-3.750438,"marketCap":87302045},{"date":"2025-02-21","current":-7.34065,"twenty":-8.739862,"median":-5.796205,"eighty":-3.750438,"marketCap":93446471},{"date":"2025-02-28","current":-5.631183,"twenty":-8.693896,"median":-5.795947,"eighty":-3.750438,"marketCap":71684964},{"date":"2025-03-07","current":-5.188733,"twenty":-8.631387,"median":-5.782725,"eighty":-3.750438,"marketCap":66052574},{"date":"2025-03-14","current":-4.806617,"twenty":-8.582905,"median":-5.762982,"eighty":-3.750438,"marketCap":61188237},{"date":"2025-03-21","current":-5.047954,"twenty":-8.531335,"median":-5.725613,"eighty":-3.750438,"marketCap":64260450},{"date":"2025-03-28","current":-4.40439,"twenty":-8.444252,"median":-5.697659,"eighty":-3.750438,"marketCap":56067882},{"date":"2025-04-04","current":-3.982051,"twenty":-8.383732,"median":-5.675445,"eighty":-3.750438,"marketCap":50691510},{"date":"2025-04-11","current":-5.037898,"twenty":-8.331875,"median":-5.645765,"eighty":-3.743734,"marketCap":64132441},{"date":"2025-04-17","current":-5.510515,"twenty":-8.280807,"median":-5.621915,"eighty":-3.743734,"marketCap":70148858},{"date":"2025-04-25","current":-6.033411,"twenty":-8.197233,"median":-5.582128,"eighty":-3.7415,"marketCap":76805319},{"date":"2025-05-02","current":-6.31497,"twenty":-8.151331,"median":-5.582128,"eighty":-3.7415,"marketCap":80389567},{"date":"2025-05-09","current":-8.350235,"twenty":-8.145123,"median":-5.582128,"eighty":-3.7415,"marketCap":88838152},{"date":"2025-05-16","current":-8.133658,"twenty":-8.133603,"median":-5.582128,"eighty":-3.7415,"marketCap":86533992},{"date":"2025-05-23","current":-7.724569,"twenty":-8.116974,"median":-5.582128,"eighty":-3.7415,"marketCap":82181691},{"date":"2025-05-30","current":-7.676441,"twenty":-8.052921,"median":-5.582128,"eighty":-3.7415,"marketCap":81669655},{"date":"2025-06-06","current":-8.013338,"twenty":-7.985203,"median":-5.582128,"eighty":-3.7415,"marketCap":85253904},{"date":"2025-06-13","current":-7.676441,"twenty":-7.912662,"median":-5.582128,"eighty":-3.7415,"marketCap":81669655},{"date":"2025-06-18","current":-7.676441,"twenty":-7.880304,"median":-5.582128,"eighty":-3.7415,"marketCap":81669655}],"updateTime":1750335373265}}}