US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Great Southern

59.34

-0.0100-0.02%

Post-market: 59.340.00000.00%16:29 EDT

Volume:126.20K

Turnover:7.49M

Market Cap:680.51M

PE:10.59

High:60.00

Open:59.54

Low:58.92

Close:59.35

Loading ...

Overview Company News Filings

Great Southern Copper Reports Exceptional Drill Results at Mostaza Mine

Great Southern, Gold Fields to test giant Qld porphyry gold targets

The Sydney Morning Herald

Press Release: Great Southern Bancorp, Inc. announces quarterly dividend of $0.40 per common share

Great Southern Copper Reports High-Grade Drilling Results at Cerro Negro

Great Southern scores more high-grade hits in latest WA drill program

The Sydney Morning Herald

Great Southern Mining Hits More High-Grade Gold Intercepts at Duketon Project in Western Australia; Shares Up 5%

MT Newswires Live

Great Southern Mining Reports Promising Drilling Results and New Exploration Anomalies

Great Southern Copper PLC Announces Warrant Exercise and Share Admission

Great Southern Bancorp and Five Below have been highlighted as Zacks Bull and Bear of the Day

Great Southern Bancorp Is Maintained at Neutral by Piper Sandler

Great Southern Bancorp price target lowered to $58 from $62 at Piper Sandler

U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials

Uncovering Hidden Opportunities In US With These 3 Undiscovered Gems

Simply Wall St.

Great Southern Bancorp First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Great Southern Bancorp Reports Strong Q1 2025 Results

Stock Track | Great Southern (GSBC) Soars 5.47% Pre-Market on Strong Q1 Earnings Beat

Great Southern Bancorp (GSBC) Beats Q1 Earnings and Revenue Estimates

Great Southern Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary

Great Southern Bancorp: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Great Southern Bancorp Q1 EPS USD 1.47

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GSBC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSBC\",,,,,undefined,":{"symbol":"GSBC","market":"US","secType":"STK","nameCN":"Great Southern","latestPrice":59.34,"timestamp":1751054400000,"preClose":59.35,"halted":0,"volume":126200,"hourTrading":{"tag":"盘后","latestPrice":59.34,"preClose":59.34,"latestTime":"16:29 EDT","volume":15405,"amount":914131.689386,"timestamp":1751056156095},"delay":0,"floatShares":8466735,"shares":11467920,"eps":5.601166,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-27 16:00:00 EDT","open":59.54,"high":60,"low":58.92,"amount":7491909.415986,"amplitude":0.018197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.601166,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":59.35,"dividendRate":0.026963,"preHourTrading":{"tag":"盘前","latestPrice":59.15,"preClose":59.35,"latestTime":"08:00 EDT","volume":1,"amount":59.15,"timestamp":1751025600218},"postHourTrading":{"tag":"盘后","latestPrice":59.34,"preClose":59.34,"latestTime":"16:29 EDT","volume":15405,"amount":914131.689386,"timestamp":1751056156095},"volumeRatio":1.139488980497368,"impliedVol":0.1932,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSBC\",,,,,undefined,":{"symbol":"GSBC","floatShares":8466735,"roa":"1.11%","roe":"11.13%","lyrEps":5.284908,"volumeRatio":1.139488980497368,"shares":11467920,"dividePrice":1.6,"high":60,"amplitude":0.018197,"preClose":59.35,"low":58.92,"week52Low":47.5749,"pbRate":"1.11","psRate":"3.10","week52High":68.015,"institutionHeld":0.36,"latestPrice":59.34,"eps":5.601166,"divideRate":0.026963,"volume":126200,"delay":0,"ttmEps":5.601166,"open":59.54,"prevYearClose":59.7,"prevWeekClose":55.65,"prevMonthClose":55.94,"prevQuarterClose":55.37,"fiveDayClose":55.65,"twentyDayClose":56.74,"sixtyDayClose":55.86,"earningDate":1752595200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSBC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545477487","title":"Great Southern Copper Reports Exceptional Drill Results at Mostaza Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2545477487","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545477487?lang=en_us&edition=fundamental","pubTime":"2025-06-24 14:24","pubTimestamp":1750746292,"startTime":"0","endTime":"0","summary":"Great Southern Copper PLC ( ($GB:GSCU) ) has shared an update. Great Southern Copper PLC has announced exceptional high-grade assay results from it...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-southern-copper-reports-exceptional-drill-results-at-mostaza-mine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-southern-copper-reports-exceptional-drill-results-at-mostaza-mine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QCmain","SOJE","MHGmain","SOJD","BK4211","GSBC"],"gpt_icon":0},{"id":"2545716904","title":"Great Southern, Gold Fields to test giant Qld porphyry gold targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2545716904","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545716904?lang=en_us&edition=fundamental","pubTime":"2025-06-24 12:00","pubTimestamp":1750737600,"startTime":"0","endTime":"0","summary":"The moment of truth has arrived for Great Southern Mining and Gold Fields Limited, with the joint venture partners set to drill a 2.4-kilometre-wide porphyry anomaly in Queensland unearthed by an indu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/great-southern-gold-fields-to-test-giant-qld-porphyry-gold-targets-20250624-p5m9x2.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU1223083913.SGD","LU1481600234.SGD","BK4585","IE00B3T34201.USD","LU1487256676.USD","GFI","BK4211","LU1223082196.USD","GSBC","LU1223082519.USD","LU1169589451.USD","BK4588","BK4017","BK4136","IP","LU1169590202.USD","LU1481599808.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2544007569","title":"Press Release: Great Southern Bancorp, Inc. announces quarterly dividend of $0.40 per common share","url":"https://stock-news.laohu8.com/highlight/detail?id=2544007569","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544007569?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:10","pubTimestamp":1750277400,"startTime":"0","endTime":"0","summary":"SPRINGFIELD, Mo., June 18, 2025  -- The Board of Directors of Great Southern Bancorp, Inc. , the holding company for Great Southern Bank, declared a $0.40 per common share dividend for the second quarter of the calendar year ending December 31, 2025.The dividend will be payable on July 15, 2025, to stockholders of record on June 30, 2025. This dividend represents the 142  consecutive quarterly dividend paid by the Company to common stockholders.Headquartered in Springfield, Missouri, Great Southern offers a broad range of banking services to customers. The Company operates 89 retail banking centers in Missouri, Iowa, Kansas, Minnesota, Arkansas and Nebraska and commercial lending offices in Atlanta, Charlotte, Chicago, Dallas, Denver, Omaha, and Phoenix. The common stock of Great Southern Bancorp, Inc. is listed on the Nasdaq Global Select Market under the symbol \"GSBC.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSBC","BK4211"],"gpt_icon":0},{"id":"2542562967","title":"Great Southern Copper Reports High-Grade Drilling Results at Cerro Negro","url":"https://stock-news.laohu8.com/highlight/detail?id=2542562967","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542562967?lang=en_us&edition=fundamental","pubTime":"2025-06-12 14:21","pubTimestamp":1749709310,"startTime":"0","endTime":"0","summary":"Great Southern Copper PLC ( ($GB:GSCU) ) has shared an update. Great Southern Copper PLC has announced promising assay results from its Phase II di...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-southern-copper-reports-high-grade-drilling-results-at-cerro-negro?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-southern-copper-reports-high-grade-drilling-results-at-cerro-negro?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOJE","MHGmain","SOJD","QCmain","GSBC","BK4211"],"gpt_icon":0},{"id":"2529609661","title":"Great Southern scores more high-grade hits in latest WA drill program","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609661","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609661?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:44","pubTimestamp":1745484240,"startTime":"0","endTime":"0","summary":"Great Southern Mining has assayed 3 metres at 2.55 grams per tonne (g/t) gold from 33m, including 1m at 6.48g/t gold, in the final results from the company’s February reverse circulation drilling prog","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/great-southern-scores-more-high-grade-hits-in-latest-wa-drill-program-20250424-p5lu3m.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["GSBC","BK4211"],"gpt_icon":0},{"id":"2529438346","title":"Great Southern Mining Hits More High-Grade Gold Intercepts at Duketon Project in Western Australia; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529438346","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529438346?lang=en_us&edition=fundamental","pubTime":"2025-04-24 12:31","pubTimestamp":1745469084,"startTime":"0","endTime":"0","summary":"Great Southern Mining  struck more high-grade gold intercepts at its Duketon project in Western Australia, following receipt of final assays from the February drilling program, according to a Thursday filing with the Australian bourse.Intercepts include three meters at 2.55 grams per tonne grade of gold from a depth of 33 meters in the Golden Boulder Eastern trend. This includes a read of one meter at 6.48g/t gold and two meters at 1.81g/t gold from a depth of 42 meters.The mineral explorer also hit two meters at 2.10g/t gold from 18 meters within the Golden Boulder Main trend.Great Southern Mining is preparing for further drilling programs, with a focus on resource definition at the Southern Star, Golden Boulder, and Amy Clarke prospects, the filing stated.The company's shares were up nearly 5% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","BK7095","BK4168","BK4211","WRN","GSBC","GSN.AU","XKO.AU","XAO.AU"],"gpt_icon":0},{"id":"2529219612","title":"Great Southern Mining Reports Promising Drilling Results and New Exploration Anomalies","url":"https://stock-news.laohu8.com/highlight/detail?id=2529219612","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529219612?lang=en_us&edition=fundamental","pubTime":"2025-04-24 11:28","pubTimestamp":1745465308,"startTime":"0","endTime":"0","summary":"Great Southern Mining Limited ( ($AU:GSN) ) has shared an update. Great Southern Mining Limited reported the completion of a significant drilling p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-southern-mining-reports-promising-drilling-results-and-new-exploration-anomalies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-southern-mining-reports-promising-drilling-results-and-new-exploration-anomalies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSBC","BK4211"],"gpt_icon":0},{"id":"2529684297","title":"Great Southern Copper PLC Announces Warrant Exercise and Share Admission","url":"https://stock-news.laohu8.com/highlight/detail?id=2529684297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529684297?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:47","pubTimestamp":1745416044,"startTime":"0","endTime":"0","summary":"Great Southern Copper PLC ( ($GB:GSCU) ) has shared an announcement. Great Southern Copper PLC announced that warrant holders have exercised their ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-southern-copper-plc-announces-warrant-exercise-and-share-admission?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-southern-copper-plc-announces-warrant-exercise-and-share-admission?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSBC","BK4211","SOJD","SOJE"],"gpt_icon":0},{"id":"2529207689","title":"Great Southern Bancorp and Five Below have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529207689","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529207689?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:04","pubTimestamp":1745409840,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 23, 2025 – Zacks Equity Research shares Great Southern Bancorp, Inc. GSBC as the Bull of the Day and Five Below, Inc. FIVE as the Bear of the Day. In addition, Zacks Equity Research provides analysis on CME Group Inc. CME, Cboe Global Markets Inc. CBOE and Intercontinental Exchange Inc. ICE.Great Southern Bancorp, Inc. has gone on sale in 2025 in the stock market sell-off. It's a Zacks Rank #1  which is expected to grow earnings by 7.6% in 2025.Great Southern Bancorp is the holding company for Great Southern Bank which was founded in 1923 in Springfield, Mo, with 4 employees and $5,000. It has grown to 97 offices across 12 states, including 89 retail banking centers in Arkansas, Iowa, Kansas, Minnesota, Missouri, and Nebraska.Additionally, Great Southern Bancorp has commercial lending offices in Atlanta, Charlotte, Chicago, Dallas, Denver, Omaha, and Phoenix, along with one home loan center in Springfield, Mo.It also announced that in Apr 2025, the company's Board o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-southern-bancorp-five-below-120400593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250504.SGD","LU2023250843.SGD","LU1917777945.USD","IE00BQXX3C00.GBP","IE00B3T34201.USD","BK4566","SG9999004303.SGD","LU1974910355.USD","LU1201861249.SGD","LU1153585028.USD","LU0154236417.USD","IE00BQXX3F31.USD","LU1228905540.USD","LU0265550359.USD","LU1481011911.USD","CBOE","LU0795875169.SGD","IE00BQXX3D17.EUR","LU0545562505.USD","LU0950375773.USD","LU2506952170.USD","LU1509826696.USD","LU0154245673.USD","ICE","IE000M9KFDE8.USD","FIVE","LU0738911758.USD","LU1116320737.USD","LU2133065610.SGD","LU0154245756.USD","LU0795875086.SGD","LU1732800096.USD","LU2506952097.USD","GSBC","LU2347655156.SGD","IE00BVYPNV92.GBP","LU0731783048.USD","LU2089284900.SGD","LU2106854487.HKD","LU0742537680.HKD","LU0417517546.SGD","LU2237957811.SGD","LU1228905037.USD","LU2089283258.USD","BK4200","LU0912757837.SGD","LU0390134368.USD","LU0256863902.USD","BK4112","CME"],"gpt_icon":0},{"id":"2529802355","title":"Great Southern Bancorp Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802355?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:43","pubTimestamp":1745242980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GSBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 09:43 ET (13:43 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSBC"],"gpt_icon":0},{"id":"2529877727","title":"Great Southern Bancorp price target lowered to $58 from $62 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877727?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:33","pubTimestamp":1745235190,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on Great Southern Bancorp (GSBC) to $58 from $62 and keeps a Neutral rating on the shares. The firm’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/great-southern-bancorp-price-target-lowered-to-58-from-62-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/great-southern-bancorp-price-target-lowered-to-58-from-62-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSBC"],"gpt_icon":0},{"id":"2529847670","title":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847670?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:19","pubTimestamp":1745219948,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan MaterialsApril 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Lowe's C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","MAN","FSLR","INDB","NOTV","SCHW","LU0310799852.SGD","DY","FFIN","HOMB","GSBC","FLNC","ANF","LU0823434740.USD","LU0823414551.USD","SG9999015358.SGD","CERT","ALNY","BMI","FITB","GPN","MMC","PEP","CRL","FMC","FTRE","RF","SFNC","LU0957791311.USD","BANR","GRI","NFLX","KEY","NDRA","FNB","AXP","IE00BLSP4239.USD","LU0719512351.SGD","LU0757428866.USD","DHI","SRPT","CING","HBAN","MEDP","BHB","LU0154245673.USD","IQV"],"gpt_icon":1},{"id":"2528905140","title":"Uncovering Hidden Opportunities In US With These 3 Undiscovered Gems","url":"https://stock-news.laohu8.com/highlight/detail?id=2528905140","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528905140?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:33","pubTimestamp":1744997595,"startTime":"0","endTime":"0","summary":"The United States market remained flat over the last week but has shown a 5.7% increase over the past year, with earnings forecasted to grow by 13% annually. In this environment, uncovering stocks that are not yet widely recognized but have solid fundamentals and growth potential can present unique opportunities for investors seeking to capitalize on emerging trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Great Southern Bancorp, Inc. is a bank holding company for Great Southern Bank, offering a variety of financial services across the United States, with a market cap of $602.55 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-hidden-opportunities-us-3-173315744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","LQDT","BK4585","GCT","BK4588","GSBC","CAG","BK4211","BK4524","BK4212"],"gpt_icon":0},{"id":"2528698420","title":"Great Southern Bancorp First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2528698420","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528698420?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:22","pubTimestamp":1744971775,"startTime":"0","endTime":"0","summary":"Profit margin: 31% . The increase in margin was primarily driven by higher revenue.NasdaqGS:GSBC Earnings and Revenue Growth April 18th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 16%.Looking ahead, revenue is forecast to grow 2.9% p.a. on average during the next 2 years, compared to a 7.0% growth forecast for the Banks industry in the US.The company's shares are up 6.7% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Great Southern Bancorp  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-southern-bancorp-first-quarter-102255872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSBC"],"gpt_icon":0},{"id":"2528242177","title":"Great Southern Bancorp Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528242177","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528242177?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:47","pubTimestamp":1744912053,"startTime":"0","endTime":"0","summary":"Great Southern Bancorp ( ($GSBC) ) has shared an update. Great Southern Bancorp, Inc. reported strong financial results for the first quarter of 20...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-southern-bancorp-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-southern-bancorp-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSBC","BK4211"],"gpt_icon":0},{"id":"1193623962","title":"Stock Track | Great Southern (GSBC) Soars 5.47% Pre-Market on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1193623962","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193623962?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:40","pubTimestamp":1744897234,"startTime":"0","endTime":"0","summary":"Shares of Great Southern Bancorp  are surging 5.47% in pre-market trading on Thursday, following the company's impressive first-quarter 2025 earnings report released after hours on Wednesday. The regional bank significantly outperformed analysts' expectations, demonstrating robust financial growth.Great Southern reported quarterly earnings of $1.47 per share, handily beating the analyst consensus estimate of $1.27 by 15.75%. This represents a substantial 30.09% increase from the same period last","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Great Southern (GSBC) Soars 5.47% Pre-Market on Strong Q1 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GSBC"],"gpt_icon":0},{"id":"2528273830","title":"Great Southern Bancorp (GSBC) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273830?lang=en_us&edition=fundamental","pubTime":"2025-04-17 07:45","pubTimestamp":1744847102,"startTime":"0","endTime":"0","summary":"Great Southern Bancorp  came out with quarterly earnings of $1.47 per share, beating the Zacks Consensus Estimate of $1.26 per share. This compares to earnings of $1.13 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.67%. A quarter ago, it was expected that this bank holding company would post earnings of $1.32 per share when it actually produced earnings of $1.27, delivering a surprise of -3.79%.Great Southern Bancorp , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $55.92 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.39%. This compares to year-ago revenues of $51.62 million. The company has topped consensus revenue estimates four times over the last four quarters.Great Southern Bancorp shares have lost about 13.6% since the beginning of the year versus the S&P 500's decline of -8.3%.While Great Southern Bancorp has underpe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-southern-bancorp-gsbc-beats-234502805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSBC","NFBK"],"gpt_icon":0},{"id":"2528518207","title":"Great Southern Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528518207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528518207?lang=en_us&edition=fundamental","pubTime":"2025-04-17 07:25","pubTimestamp":1744845945,"startTime":"0","endTime":"0","summary":"Great Southern Bancorp Inc reports results for the quarter ended March 31 - Earnings SummaryGreat Southern Bancorp Inc GSBC.OQ reported quarterly adjusted earnings of $1.47 per share for the quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL8N3QU1SX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSBC"],"gpt_icon":0},{"id":"2528202185","title":"Great Southern Bancorp: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2528202185","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528202185?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:41","pubTimestamp":1744843319,"startTime":"0","endTime":"0","summary":"SPRINGFIELD, Mo.  — SPRINGFIELD, Mo.  — Great Southern Bancorp Inc.  on Wednesday reported earnings of $17.2 million in its first quarter.The Springfield, Missouri-based company said it had net income of $1.47 per share.The bank holding company posted revenue of $86.8 million in the period. Its adjusted revenue was $55.9 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-southern-bancorp-q1-earnings-224159748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSBC"],"gpt_icon":0},{"id":"2528204320","title":"BRIEF-Great Southern Bancorp Q1 EPS USD 1.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2528204320","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528204320?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:32","pubTimestamp":1744842735,"startTime":"0","endTime":"0","summary":"BRIEF-Great Southern Bancorp Q1 EPS USD 1.47\n\n\nApr 16 (Reuters) - Great Southern Bancorp Q1 net interest income USD 49.334 million.\n\nQ1 credit loss provision USD -348 thousand\nQ1 net income USD 17.16 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nPLX263526:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSBC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSBC\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"GSBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.37,"defaultRemindTime":1752696000000,"name":null,"time":"Post Market","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-06-30","symbol":"GSBC","amount":0.4,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"南方万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-16","symbol":"GSBC","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":1.47},{"date":"2025-03-31","symbol":"GSBC","amount":0.4,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"南方万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-01-21","symbol":"GSBC","fiscalQuarterEnding":"2024/12","expectedEps":1.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-09","value":0.22,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-11","value":0.22,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-11","value":0.22,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-11","value":0.22,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-13","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1641614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSBC","date":"2025-06-27","current":10.381651,"percent":0.576767,"low":7.015579,"twenty":8.378904,"median":10.21822,"eighty":11.196735,"high":13.874076,"avg":10.053314,"sd":1.458796,"marketCap":680621052},"quantilePoints":[{"date":"2020-07-02","current":7.558143,"twenty":11.315065,"median":13.512489,"eighty":16.090205,"marketCap":535630492},{"date":"2020-07-10","current":7.397162,"twenty":11.295779,"median":13.482658,"eighty":16.034465,"marketCap":524222112},{"date":"2020-07-17","current":7.472684,"twenty":11.273988,"median":13.422453,"eighty":15.999572,"marketCap":529574192},{"date":"2020-07-24","current":8.155436,"twenty":11.263841,"median":13.359715,"eighty":15.942044,"marketCap":535771336},{"date":"2020-07-31","current":7.733085,"twenty":11.244929,"median":13.329001,"eighty":15.877416,"marketCap":508025029},{"date":"2020-08-07","current":8.349899,"twenty":11.22681,"median":13.207982,"eighty":15.829907,"marketCap":548546611},{"date":"2020-08-14","current":8.538597,"twenty":11.214281,"median":13.168472,"eighty":15.829907,"marketCap":560943145},{"date":"2020-08-21","current":8.008955,"twenty":11.198606,"median":13.104671,"eighty":15.80788,"marketCap":526148329},{"date":"2020-08-28","current":8.234107,"twenty":11.182235,"median":13.031507,"eighty":15.80788,"marketCap":540939648},{"date":"2020-09-04","current":8.476413,"twenty":11.171757,"median":12.94891,"eighty":15.80788,"marketCap":556857924},{"date":"2020-09-11","current":8.038976,"twenty":11.155033,"median":12.924237,"eighty":15.80788,"marketCap":528120505},{"date":"2020-09-18","current":8.094727,"twenty":11.12029,"median":12.847897,"eighty":15.797747,"marketCap":531783117},{"date":"2020-09-25","current":7.56723,"twenty":11.107923,"median":12.806363,"eighty":15.797747,"marketCap":497129171},{"date":"2020-10-02","current":7.959637,"twenty":11.092982,"median":12.664714,"eighty":15.755694,"marketCap":522908326},{"date":"2020-10-09","current":8.377775,"twenty":11.067188,"median":12.57855,"eighty":15.718966,"marketCap":550377917},{"date":"2020-10-16","current":8.375631,"twenty":11.040547,"median":12.492371,"eighty":15.693966,"marketCap":550237048},{"date":"2020-10-23","current":9.750997,"twenty":11.017049,"median":12.48152,"eighty":15.670152,"marketCap":579374991},{"date":"2020-10-30","current":9.566443,"twenty":10.979864,"median":12.458446,"eighty":15.650206,"marketCap":568409341},{"date":"2020-11-06","current":9.343374,"twenty":10.956219,"median":12.426068,"eighty":15.586697,"marketCap":555155227},{"date":"2020-11-13","current":10.575953,"twenty":10.914977,"median":12.389968,"eighty":15.570195,"marketCap":628391415},{"date":"2020-11-20","current":10.792645,"twenty":10.880919,"median":12.37273,"eighty":15.54697,"marketCap":641266586},{"date":"2020-11-27","current":11.128168,"twenty":10.880919,"median":12.349207,"eighty":15.528646,"marketCap":661202335},{"date":"2020-12-04","current":11.347189,"twenty":10.875597,"median":12.328721,"eighty":15.481915,"marketCap":674215949},{"date":"2020-12-11","current":11.195738,"twenty":10.875597,"median":12.316924,"eighty":15.46031,"marketCap":665217173},{"date":"2020-12-18","current":11.533591,"twenty":10.875597,"median":12.293342,"eighty":15.441082,"marketCap":685291365},{"date":"2020-12-24","current":11.650092,"twenty":10.875597,"median":12.278339,"eighty":15.412486,"marketCap":692213500},{"date":"2020-12-31","current":11.39379,"twenty":10.875597,"median":12.250729,"eighty":15.393929,"marketCap":676984803},{"date":"2021-01-08","current":11.815523,"twenty":10.875597,"median":12.241598,"eighty":15.385007,"marketCap":702042931},{"date":"2021-01-15","current":11.997264,"twenty":10.875597,"median":12.215456,"eighty":15.385007,"marketCap":712841462},{"date":"2021-01-22","current":11.920374,"twenty":10.875597,"median":12.198476,"eighty":15.385007,"marketCap":708272853},{"date":"2021-01-29","current":11.400799,"twenty":10.875597,"median":12.195955,"eighty":15.385007,"marketCap":676215587},{"date":"2021-02-05","current":11.957275,"twenty":10.875597,"median":12.152093,"eighty":15.385007,"marketCap":709221839},{"date":"2021-02-12","current":11.996692,"twenty":10.875597,"median":12.137305,"eighty":15.385007,"marketCap":711559782},{"date":"2021-02-19","current":12.040746,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":714172777},{"date":"2021-02-26","current":12.24015,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":726000017},{"date":"2021-03-05","current":13.091625,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":776503549},{"date":"2021-03-12","current":13.874076,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":822913053},{"date":"2021-03-19","current":13.51401,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":801556467},{"date":"2021-03-26","current":13.31782,"twenty":10.87684,"median":12.12226,"eighty":15.384263,"marketCap":789919866},{"date":"2021-04-01","current":13.110425,"twenty":10.87684,"median":12.12226,"eighty":15.384263,"marketCap":777618639},{"date":"2021-04-09","current":12.955777,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":768446024},{"date":"2021-04-16","current":13.064262,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":774880545},{"date":"2021-04-23","current":12.146558,"twenty":10.875597,"median":12.107957,"eighty":15.385007,"marketCap":769035047},{"date":"2021-04-30","current":12.20063,"twenty":10.875597,"median":12.107957,"eighty":15.385007,"marketCap":772458458},{"date":"2021-05-07","current":12.549171,"twenty":10.875597,"median":12.112101,"eighty":15.385007,"marketCap":794525649},{"date":"2021-05-14","current":12.460354,"twenty":10.875597,"median":12.127093,"eighty":15.385007,"marketCap":788902387},{"date":"2021-05-21","current":12.399699,"twenty":10.875597,"median":12.146558,"eighty":15.385007,"marketCap":785062112},{"date":"2021-05-28","current":12.237229,"twenty":10.875597,"median":12.152093,"eighty":15.385007,"marketCap":774775658},{"date":"2021-06-04","current":12.291385,"twenty":10.875597,"median":12.170591,"eighty":15.385007,"marketCap":778204476},{"date":"2021-06-11","current":12.089923,"twenty":10.875597,"median":12.184502,"eighty":15.385007,"marketCap":765449274},{"date":"2021-06-18","current":11.44221,"twenty":10.875597,"median":12.184502,"eighty":15.385007,"marketCap":724440614},{"date":"2021-06-25","current":11.693496,"twenty":10.880919,"median":12.184502,"eighty":15.385007,"marketCap":740350328},{"date":"2021-07-02","current":11.650171,"twenty":10.90928,"median":12.184502,"eighty":15.385007,"marketCap":737607274},{"date":"2021-07-09","current":11.294904,"twenty":10.93902,"median":12.184502,"eighty":15.385007,"marketCap":715114229},{"date":"2021-07-16","current":11.212586,"twenty":10.93902,"median":12.184502,"eighty":15.385007,"marketCap":709902426},{"date":"2021-07-23","current":9.887006,"twenty":10.8963,"median":12.184502,"eighty":15.385007,"marketCap":694305116},{"date":"2021-07-30","current":10.12042,"twenty":10.850576,"median":12.184502,"eighty":15.385007,"marketCap":710696344},{"date":"2021-08-06","current":10.2762,"twenty":10.788793,"median":12.184502,"eighty":15.385007,"marketCap":721635887},{"date":"2021-08-13","current":10.351633,"twenty":10.750569,"median":12.184502,"eighty":15.385007,"marketCap":726933045},{"date":"2021-08-20","current":10.285871,"twenty":10.709128,"median":12.184502,"eighty":15.385007,"marketCap":722315010},{"date":"2021-08-27","current":10.471551,"twenty":10.660104,"median":12.179001,"eighty":15.385007,"marketCap":735354167},{"date":"2021-09-03","current":10.417394,"twenty":10.599427,"median":12.152093,"eighty":15.385007,"marketCap":731551080},{"date":"2021-09-10","current":10.125336,"twenty":10.570549,"median":12.143387,"eighty":15.385007,"marketCap":711041571},{"date":"2021-09-17","current":10.278134,"twenty":10.545168,"median":12.126749,"eighty":15.385007,"marketCap":721771711},{"date":"2021-09-24","current":10.43867,"twenty":10.527045,"median":12.112101,"eighty":15.385007,"marketCap":733045150},{"date":"2021-10-01","current":10.868054,"twenty":10.527045,"median":12.10625,"eighty":15.385007,"marketCap":763198202},{"date":"2021-10-08","current":10.982169,"twenty":10.527045,"median":12.089923,"eighty":15.385007,"marketCap":771211851},{"date":"2021-10-15","current":11.013116,"twenty":10.527045,"median":12.080899,"eighty":15.385007,"marketCap":773385044},{"date":"2021-10-22","current":9.953916,"twenty":10.506638,"median":12.044431,"eighty":15.385007,"marketCap":767785373},{"date":"2021-10-29","current":9.778891,"twenty":10.496211,"median":12.043065,"eighty":15.385007,"marketCap":754284968},{"date":"2021-11-05","current":10.097216,"twenty":10.469896,"median":12.041535,"eighty":15.385007,"marketCap":778838693},{"date":"2021-11-12","current":10.095487,"twenty":10.444308,"median":12.025851,"eighty":15.385007,"marketCap":778705307},{"date":"2021-11-19","current":9.977897,"twenty":10.413153,"median":11.997264,"eighty":15.385007,"marketCap":769635085},{"date":"2021-11-26","current":9.773843,"twenty":10.372908,"median":11.981444,"eighty":15.385007,"marketCap":753895580},{"date":"2021-12-03","current":9.905267,"twenty":10.328648,"median":11.961912,"eighty":15.385007,"marketCap":764032888},{"date":"2021-12-10","current":9.976167,"twenty":10.306818,"median":11.952637,"eighty":15.345434,"marketCap":769501699},{"date":"2021-12-17","current":9.990002,"twenty":10.280314,"median":11.936762,"eighty":15.33444,"marketCap":770568784},{"date":"2021-12-23","current":10.178492,"twenty":10.264927,"median":11.924125,"eighty":15.332103,"marketCap":785107818},{"date":"2021-12-31","current":10.245934,"twenty":10.257632,"median":11.914163,"eighty":15.289164,"marketCap":790309857},{"date":"2022-01-07","current":10.484573,"twenty":10.251697,"median":11.907956,"eighty":15.256948,"marketCap":808717074},{"date":"2022-01-14","current":10.339314,"twenty":10.246405,"median":11.900409,"eighty":15.241583,"marketCap":797512681},{"date":"2022-01-21","current":10.015941,"twenty":10.230024,"median":11.881042,"eighty":15.241583,"marketCap":772569568},{"date":"2022-01-28","current":10.323073,"twenty":10.230024,"median":11.859817,"eighty":15.224973,"marketCap":770379969},{"date":"2022-02-04","current":10.564085,"twenty":10.230024,"median":11.841257,"eighty":15.224973,"marketCap":788366004},{"date":"2022-02-11","current":10.646769,"twenty":10.230024,"median":11.831225,"eighty":15.224973,"marketCap":794536396},{"date":"2022-02-18","current":10.835005,"twenty":10.230024,"median":11.817629,"eighty":15.224917,"marketCap":808583883},{"date":"2022-02-25","current":10.84556,"twenty":10.230024,"median":11.798673,"eighty":15.212004,"marketCap":809371593},{"date":"2022-03-04","current":10.88954,"twenty":10.230024,"median":11.773186,"eighty":15.21029,"marketCap":812653716},{"date":"2022-03-11","current":10.312944,"twenty":10.230024,"median":11.762178,"eighty":15.210022,"marketCap":769624102},{"date":"2022-03-18","current":10.604885,"twenty":10.230024,"median":11.742696,"eighty":15.194612,"marketCap":791410781},{"date":"2022-03-25","current":10.597976,"twenty":10.230024,"median":11.732711,"eighty":15.194612,"marketCap":790895120},{"date":"2022-04-01","current":10.231754,"twenty":10.228295,"median":11.718419,"eighty":15.188398,"marketCap":763565084},{"date":"2022-04-08","current":9.920811,"twenty":10.212373,"median":11.694389,"eighty":15.188398,"marketCap":740360338},{"date":"2022-04-14","current":9.939813,"twenty":10.206783,"median":11.682001,"eighty":15.188398,"marketCap":741778406},{"date":"2022-04-22","current":10.298802,"twenty":10.192059,"median":11.671168,"eighty":15.188398,"marketCap":749196666},{"date":"2022-04-29","current":9.953228,"twenty":10.166739,"median":11.656206,"eighty":15.173754,"marketCap":724057551},{"date":"2022-05-06","current":10.105554,"twenty":10.157775,"median":11.650132,"eighty":15.132467,"marketCap":735138640},{"date":"2022-05-13","current":9.983696,"twenty":10.155679,"median":11.631692,"eighty":15.061151,"marketCap":726273919},{"date":"2022-05-20","current":9.88969,"twenty":10.144645,"median":11.585518,"eighty":15.009361,"marketCap":719435420},{"date":"2022-05-27","current":10.330122,"twenty":10.124353,"median":11.565319,"eighty":14.840382,"marketCap":751475054},{"date":"2022-06-03","current":10.291824,"twenty":10.124353,"median":11.529799,"eighty":14.742318,"marketCap":748688999},{"date":"2022-06-10","current":9.938434,"twenty":10.118053,"median":11.499485,"eighty":14.46146,"marketCap":722981308},{"date":"2022-06-17","current":10.081182,"twenty":10.105801,"median":11.476563,"eighty":14.384977,"marketCap":733365696},{"date":"2022-06-24","current":10.15952,"twenty":10.105739,"median":11.443972,"eighty":14.297258,"marketCap":739064445},{"date":"2022-07-01","current":10.34579,"twenty":10.105739,"median":11.412349,"eighty":14.203887,"marketCap":752614804},{"date":"2022-07-08","current":10.351012,"twenty":10.105739,"median":11.400799,"eighty":14.189449,"marketCap":752994721},{"date":"2022-07-15","current":10.476352,"twenty":10.105739,"median":11.391136,"eighty":14.156898,"marketCap":762112719},{"date":"2022-07-22","current":10.694427,"twenty":10.105739,"median":11.378225,"eighty":14.131642,"marketCap":757764334},{"date":"2022-07-29","current":10.79024,"twenty":10.105739,"median":11.367631,"eighty":14.061161,"marketCap":764553231},{"date":"2022-08-05","current":10.598615,"twenty":10.105739,"median":11.356509,"eighty":14.015706,"marketCap":750975437},{"date":"2022-08-12","current":10.92789,"twenty":10.105739,"median":11.340395,"eighty":13.991067,"marketCap":774306594},{"date":"2022-08-19","current":10.903548,"twenty":10.105739,"median":11.319802,"eighty":13.923305,"marketCap":772581806},{"date":"2022-08-26","current":10.456696,"twenty":10.105739,"median":11.298259,"eighty":13.894286,"marketCap":740919627},{"date":"2022-09-02","current":10.195887,"twenty":10.105739,"median":11.277266,"eighty":13.832369,"marketCap":722439756},{"date":"2022-09-09","current":10.279346,"twenty":10.105739,"median":11.266205,"eighty":13.780208,"marketCap":728353315},{"date":"2022-09-16","current":10.510596,"twenty":10.105739,"median":11.247745,"eighty":13.745815,"marketCap":744738801},{"date":"2022-09-23","current":10.350633,"twenty":10.105739,"median":11.232984,"eighty":13.670873,"marketCap":733404480},{"date":"2022-09-30","current":9.922907,"twenty":10.097134,"median":11.226808,"eighty":13.564619,"marketCap":703097491},{"date":"2022-10-07","current":10.105473,"twenty":10.096736,"median":11.214006,"eighty":13.511591,"marketCap":716033401},{"date":"2022-10-14","current":10.69664,"twenty":10.096736,"median":11.199688,"eighty":13.474461,"marketCap":757921109},{"date":"2022-10-21","current":10.710098,"twenty":10.096736,"median":11.188232,"eighty":13.349811,"marketCap":734980491},{"date":"2022-10-28","current":11.102671,"twenty":10.096736,"median":11.171644,"eighty":13.236991,"marketCap":761920796},{"date":"2022-11-04","current":10.983115,"twenty":10.096736,"median":11.155129,"eighty":13.0847,"marketCap":753716249},{"date":"2022-11-11","current":11.023214,"twenty":10.096736,"median":11.129415,"eighty":13.025023,"marketCap":756468075},{"date":"2022-11-18","current":11.081952,"twenty":10.096736,"median":11.118903,"eighty":12.995279,"marketCap":760498989},{"date":"2022-11-25","current":11.080173,"twenty":10.096736,"median":11.108633,"eighty":12.880531,"marketCap":760376840},{"date":"2022-12-02","current":11.085512,"twenty":10.096736,"median":11.104078,"eighty":12.651828,"marketCap":760743286},{"date":"2022-12-09","current":10.81496,"twenty":10.096736,"median":11.093732,"eighty":12.54541,"marketCap":742176655},{"date":"2022-12-16","current":10.412692,"twenty":10.096736,"median":11.081952,"eighty":12.487671,"marketCap":714571006},{"date":"2022-12-23","current":10.754442,"twenty":10.096736,"median":11.065198,"eighty":12.467931,"marketCap":738023593},{"date":"2022-12-30","current":10.588907,"twenty":10.096736,"median":11.046639,"eighty":12.458755,"marketCap":726663746},{"date":"2023-01-06","current":10.644085,"twenty":10.096736,"median":11.030475,"eighty":12.433399,"marketCap":730450362},{"date":"2023-01-13","current":10.674345,"twenty":10.096736,"median":11.019279,"eighty":12.403226,"marketCap":732526893},{"date":"2023-01-20","current":10.393113,"twenty":10.096736,"median":11.011667,"eighty":12.38494,"marketCap":713227368},{"date":"2023-01-27","current":9.05252,"twenty":10.087101,"median":10.996515,"eighty":12.34655,"marketCap":687520810},{"date":"2023-02-03","current":9.464804,"twenty":10.07428,"median":10.982169,"eighty":12.325173,"marketCap":718832913},{"date":"2023-02-10","current":9.393943,"twenty":10.059586,"median":10.972498,"eighty":12.303691,"marketCap":713451145},{"date":"2023-02-17","current":9.497013,"twenty":10.040669,"median":10.958717,"eighty":12.287276,"marketCap":721279171},{"date":"2023-02-24","current":9.4181,"twenty":10.026759,"median":10.951086,"eighty":12.252261,"marketCap":715285839},{"date":"2023-03-03","current":9.355291,"twenty":10.018175,"median":10.948391,"eighty":12.23842,"marketCap":710515636},{"date":"2023-03-10","current":8.579039,"twenty":10.010334,"median":10.927097,"eighty":12.220435,"marketCap":651560818},{"date":"2023-03-17","current":8.350195,"twenty":9.982875,"median":10.914637,"eighty":12.198332,"marketCap":634180629},{"date":"2023-03-24","current":8.382268,"twenty":9.966416,"median":10.902178,"eighty":12.196011,"marketCap":636616506},{"date":"2023-03-31","current":8.127288,"twenty":9.944403,"median":10.878851,"eighty":12.170984,"marketCap":617251282},{"date":"2023-04-06","current":7.938058,"twenty":9.932244,"median":10.865242,"eighty":12.139156,"marketCap":602879607},{"date":"2023-04-14","current":8.144928,"twenty":9.911548,"median":10.852953,"eighty":12.116001,"marketCap":618591014},{"date":"2023-04-21","current":8.028957,"twenty":9.885318,"median":10.835005,"eighty":12.085232,"marketCap":637635709},{"date":"2023-04-28","current":7.789082,"twenty":9.837954,"median":10.825368,"eighty":12.062297,"marketCap":618585508},{"date":"2023-05-05","current":7.324609,"twenty":9.764705,"median":10.811606,"eighty":12.043854,"marketCap":581698494},{"date":"2023-05-12","current":7.475868,"twenty":9.712693,"median":10.79024,"eighty":12.038693,"marketCap":593711041},{"date":"2023-05-19","current":7.957147,"twenty":9.643801,"median":10.781475,"eighty":12.011192,"marketCap":631932782},{"date":"2023-05-26","current":7.625151,"twenty":9.521589,"median":10.761846,"eighty":11.990479,"marketCap":605566588},{"date":"2023-06-02","current":7.543258,"twenty":9.469607,"median":10.75807,"eighty":11.971854,"marketCap":599062889},{"date":"2023-06-09","current":8.331857,"twenty":9.419388,"median":10.741847,"eighty":11.957582,"marketCap":661691096},{"date":"2023-06-16","current":8.33944,"twenty":9.404572,"median":10.718691,"eighty":11.941408,"marketCap":662293291},{"date":"2023-06-23","current":7.749507,"twenty":9.356579,"median":10.694784,"eighty":11.930225,"marketCap":615442574},{"date":"2023-06-30","current":7.87083,"twenty":9.348849,"median":10.680894,"eighty":11.918894,"marketCap":625077683},{"date":"2023-07-07","current":7.684296,"twenty":9.326756,"median":10.669005,"eighty":11.91241,"marketCap":610263703},{"date":"2023-07-14","current":8.143806,"twenty":9.196904,"median":10.658325,"eighty":11.904826,"marketCap":646756678},{"date":"2023-07-21","current":8.309556,"twenty":9.058962,"median":10.64755,"eighty":11.886195,"marketCap":660717724},{"date":"2023-07-28","current":8.336652,"twenty":8.95708,"median":10.638746,"eighty":11.861877,"marketCap":662872239},{"date":"2023-08-04","current":8.318588,"twenty":8.675231,"median":10.609081,"eighty":11.852737,"marketCap":661435896},{"date":"2023-08-11","current":8.105844,"twenty":8.604417,"median":10.60101,"eighty":11.834072,"marketCap":644519940},{"date":"2023-08-18","current":7.860804,"twenty":8.554318,"median":10.58642,"eighty":11.819735,"marketCap":625036122},{"date":"2023-08-25","current":7.618771,"twenty":8.465243,"median":10.5764,"eighty":11.800689,"marketCap":605791368},{"date":"2023-09-01","current":7.587202,"twenty":8.409851,"median":10.569713,"eighty":11.773473,"marketCap":603281183},{"date":"2023-09-08","current":7.551122,"twenty":8.389416,"median":10.555548,"eighty":11.768226,"marketCap":600412400},{"date":"2023-09-15","current":7.579685,"twenty":8.375672,"median":10.541059,"eighty":11.747219,"marketCap":602683520},{"date":"2023-09-22","current":7.360202,"twenty":8.350262,"median":10.535378,"eighty":11.73448,"marketCap":585231756},{"date":"2023-09-29","current":7.26399,"twenty":8.332816,"median":10.53066,"eighty":11.722273,"marketCap":577581668},{"date":"2023-10-06","current":7.310593,"twenty":8.319879,"median":10.514149,"eighty":11.703728,"marketCap":581287179},{"date":"2023-10-13","current":7.232421,"twenty":8.305943,"median":10.50538,"eighty":11.684956,"marketCap":575071482},{"date":"2023-10-20","current":7.421849,"twenty":8.277151,"median":10.497416,"eighty":11.672405,"marketCap":573404663},{"date":"2023-10-27","current":7.490954,"twenty":8.268972,"median":10.484659,"eighty":11.657262,"marketCap":578743627},{"date":"2023-11-03","current":7.841085,"twenty":8.261732,"median":10.474751,"eighty":11.651071,"marketCap":605794374},{"date":"2023-11-10","current":7.650404,"twenty":8.237967,"median":10.46913,"eighty":11.633374,"marketCap":591062533},{"date":"2023-11-17","current":7.986282,"twenty":8.204849,"median":10.45695,"eighty":11.590977,"marketCap":617012195},{"date":"2023-11-24","current":8.021397,"twenty":8.183529,"median":10.446182,"eighty":11.571882,"marketCap":619725114},{"date":"2023-12-01","current":7.757274,"twenty":8.161285,"median":10.434541,"eighty":11.534029,"marketCap":599319243},{"date":"2023-12-08","current":8.27636,"twenty":8.158944,"median":10.417394,"eighty":11.5168,"marketCap":639423267},{"date":"2023-12-15","current":9.164912,"twenty":8.158944,"median":10.412692,"eighty":11.495564,"marketCap":708071919},{"date":"2023-12-22","current":9.142011,"twenty":8.158944,"median":10.398453,"eighty":11.495564,"marketCap":706302623},{"date":"2023-12-29","current":9.404607,"twenty":8.158527,"median":10.39781,"eighty":11.496219,"marketCap":726590541},{"date":"2024-01-05","current":8.890102,"twenty":8.158109,"median":10.382347,"eighty":11.496873,"marketCap":686840377},{"date":"2024-01-12","current":8.691628,"twenty":8.158109,"median":10.369902,"eighty":11.496873,"marketCap":671506485},{"date":"2024-01-19","current":8.517582,"twenty":8.157692,"median":10.357471,"eighty":11.494867,"marketCap":658059842},{"date":"2024-01-26","current":9.553231,"twenty":8.158109,"median":10.352753,"eighty":11.494824,"marketCap":647709074},{"date":"2024-02-02","current":9.032652,"twenty":8.158109,"median":10.34579,"eighty":11.494824,"marketCap":612413828},{"date":"2024-02-09","current":8.76801,"twenty":8.158109,"median":10.331863,"eighty":11.494824,"marketCap":594471094},{"date":"2024-02-16","current":9.123188,"twenty":8.158109,"median":10.321418,"eighty":11.492735,"marketCap":618552132},{"date":"2024-02-23","current":8.802832,"twenty":8.158109,"median":10.309327,"eighty":11.443267,"marketCap":596831980},{"date":"2024-03-01","current":9.07792,"twenty":8.158527,"median":10.303635,"eighty":11.412527,"marketCap":615482980},{"date":"2024-03-08","current":9.171938,"twenty":8.158527,"median":10.293088,"eighty":11.398942,"marketCap":621857372},{"date":"2024-03-15","current":8.709285,"twenty":8.158527,"median":10.286653,"eighty":11.38566,"marketCap":590489527},{"date":"2024-03-22","current":9.198998,"twenty":8.158527,"median":10.279933,"eighty":11.370654,"marketCap":623692098},{"date":"2024-03-28","current":9.353007,"twenty":8.158527,"median":10.278015,"eighty":11.370654,"marketCap":634133895},{"date":"2024-04-05","current":9.079598,"twenty":8.158109,"median":10.266685,"eighty":11.371849,"marketCap":615596771},{"date":"2024-04-12","current":8.787155,"twenty":8.158109,"median":10.260727,"eighty":11.357948,"marketCap":595769088},{"date":"2024-04-19","current":9.804188,"twenty":8.158109,"median":10.25314,"eighty":11.353918,"marketCap":595614213},{"date":"2024-04-26","current":10.189345,"twenty":8.158527,"median":10.246229,"eighty":11.343113,"marketCap":619012925},{"date":"2024-05-03","current":10.180133,"twenty":8.158527,"median":10.234419,"eighty":11.315264,"marketCap":618453239},{"date":"2024-05-10","current":10.214674,"twenty":8.158527,"median":10.229506,"eighty":11.265061,"marketCap":620551667},{"date":"2024-05-17","current":10.172457,"twenty":8.158527,"median":10.222837,"eighty":11.232443,"marketCap":617986922},{"date":"2024-05-24","current":9.930667,"twenty":8.158527,"median":10.217384,"eighty":11.22681,"marketCap":603297929},{"date":"2024-05-31","current":9.888449,"twenty":8.158527,"median":10.214844,"eighty":11.222161,"marketCap":600733184},{"date":"2024-06-07","current":9.988236,"twenty":8.158527,"median":10.210893,"eighty":11.213338,"marketCap":606795308},{"date":"2024-06-14","current":9.988236,"twenty":8.158109,"median":10.202114,"eighty":11.191769,"marketCap":606795308},{"date":"2024-06-21","current":10.112969,"twenty":8.157692,"median":10.190008,"eighty":11.162855,"marketCap":614372963},{"date":"2024-06-28","current":10.293352,"twenty":8.15713,"median":10.185295,"eighty":11.137449,"marketCap":625331418},{"date":"2024-07-05","current":10.322136,"twenty":8.15713,"median":10.185295,"eighty":11.115066,"marketCap":627080108},{"date":"2024-07-12","current":10.918936,"twenty":8.15713,"median":10.183716,"eighty":11.106994,"marketCap":663336273},{"date":"2024-07-15","current":10.934288,"twenty":8.15713,"median":10.183716,"eighty":11.104346,"marketCap":664268908},{"date":"2024-08-02","current":11.606193,"twenty":8.150479,"median":10.172479,"eighty":11.100884,"marketCap":689628361},{"date":"2024-08-09","current":10.970433,"twenty":8.150479,"median":10.172479,"eighty":11.102537,"marketCap":651852172},{"date":"2024-08-16","current":10.992052,"twenty":8.150479,"median":10.172479,"eighty":11.102537,"marketCap":653136725},{"date":"2024-08-23","current":11.196445,"twenty":8.150479,"median":10.172479,"eighty":11.10789,"marketCap":665281588},{"date":"2024-08-30","current":11.734944,"twenty":8.150479,"median":10.172479,"eighty":11.127659,"marketCap":697278631},{"date":"2024-09-06","current":11.237717,"twenty":8.150479,"median":10.172479,"eighty":11.155129,"marketCap":667733916},{"date":"2024-09-13","current":11.003844,"twenty":8.150479,"median":10.172479,"eighty":11.155129,"marketCap":653837390},{"date":"2024-09-20","current":12.092633,"twenty":8.150479,"median":10.172479,"eighty":11.16926,"marketCap":718532142},{"date":"2024-09-27","current":11.168931,"twenty":8.150479,"median":10.172479,"eighty":11.19212,"marketCap":663646702},{"date":"2024-10-04","current":10.665808,"twenty":8.150479,"median":10.172479,"eighty":11.195738,"marketCap":633751655},{"date":"2024-10-11","current":10.791589,"twenty":8.150479,"median":10.172479,"eighty":11.195738,"marketCap":641225417},{"date":"2024-10-18","current":11.293743,"twenty":8.150479,"median":10.172479,"eighty":11.204307,"marketCap":677963382},{"date":"2024-10-25","current":11.410494,"twenty":8.150479,"median":10.172479,"eighty":11.199688,"marketCap":684971963},{"date":"2024-10-31","current":11.369631,"twenty":8.150479,"median":10.172479,"eighty":11.196445,"marketCap":682518960},{"date":"2024-11-08","current":12.380725,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":743214903},{"date":"2024-11-15","current":12.304877,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":738661748},{"date":"2024-11-22","current":12.178463,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":731073158},{"date":"2024-11-29","current":12.460462,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":748001552},{"date":"2024-12-06","current":12.598545,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":756290628},{"date":"2024-12-13","current":12.847482,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":771234315},{"date":"2024-12-20","current":12.007319,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":720799373},{"date":"2024-12-27","current":11.859513,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":711926559},{"date":"2025-01-03","current":11.388866,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":683673652},{"date":"2025-01-10","current":11.388866,"twenty":8.148259,"median":10.171498,"eighty":11.187405,"marketCap":683673652},{"date":"2025-01-17","current":11.643638,"twenty":8.148259,"median":10.171498,"eighty":11.181674,"marketCap":698967581},{"date":"2025-01-24","current":11.077308,"twenty":8.148259,"median":10.171498,"eighty":11.175068,"marketCap":684655203},{"date":"2025-01-31","current":11.18922,"twenty":8.148259,"median":10.171498,"eighty":11.170701,"marketCap":691572096},{"date":"2025-02-07","current":11.505985,"twenty":8.148259,"median":10.171498,"eighty":11.175068,"marketCap":711150421},{"date":"2025-02-14","current":11.365622,"twenty":8.148259,"median":10.171498,"eighty":11.188838,"marketCap":702474996},{"date":"2025-02-21","current":11.234743,"twenty":8.148259,"median":10.171498,"eighty":11.196021,"marketCap":694385748},{"date":"2025-02-28","current":11.043166,"twenty":8.148259,"median":10.171498,"eighty":11.196021,"marketCap":682544964},{"date":"2025-03-07","current":10.773821,"twenty":8.147148,"median":10.180133,"eighty":11.196662,"marketCap":665897526},{"date":"2025-03-14","current":10.495145,"twenty":8.156026,"median":10.18589,"eighty":11.196662,"marketCap":648673399},{"date":"2025-03-21","current":10.722198,"twenty":8.16321,"median":10.195887,"eighty":11.196662,"marketCap":662706920},{"date":"2025-03-28","current":10.857305,"twenty":8.186264,"median":10.210439,"eighty":11.196662,"marketCap":671057444},{"date":"2025-04-04","current":9.643223,"twenty":8.23064,"median":10.212373,"eighty":11.196662,"marketCap":596018701},{"date":"2025-04-11","current":9.483723,"twenty":8.243464,"median":10.212373,"eighty":11.19659,"marketCap":586160443},{"date":"2025-04-17","current":9.190779,"twenty":8.261732,"median":10.212373,"eighty":11.19659,"marketCap":602547493},{"date":"2025-04-25","current":9.776449,"twenty":8.273995,"median":10.212373,"eighty":11.196662,"marketCap":640943993},{"date":"2025-05-02","current":9.806438,"twenty":8.284024,"median":10.212373,"eighty":11.196662,"marketCap":642910079},{"date":"2025-05-09","current":9.972333,"twenty":8.30407,"median":10.212373,"eighty":11.196662,"marketCap":653786119},{"date":"2025-05-16","current":10.287193,"twenty":8.319539,"median":10.21573,"eighty":11.196662,"marketCap":674428375},{"date":"2025-05-23","current":9.830645,"twenty":8.331103,"median":10.216593,"eighty":11.196662,"marketCap":644497104},{"date":"2025-05-30","current":9.925103,"twenty":8.341336,"median":10.216593,"eighty":11.196662,"marketCap":650689780},{"date":"2025-06-06","current":9.753679,"twenty":8.348726,"median":10.216593,"eighty":11.196662,"marketCap":639451219},{"date":"2025-06-13","current":10.049298,"twenty":8.350017,"median":10.216593,"eighty":11.196662,"marketCap":658832004},{"date":"2025-06-20","current":9.783416,"twenty":8.370718,"median":10.217384,"eighty":11.196735,"marketCap":641400765},{"date":"2025-06-27","current":10.381651,"twenty":8.378904,"median":10.21822,"eighty":11.196735,"marketCap":680621052}],"updateTime":1751127061594}}}