US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gryphon Digital Mining

1.21

+0.01000.83%

Post-market: 1.20-0.0100-0.83%19:59 EDT

Volume:3.27M

Turnover:3.88M

Market Cap:87.79M

PE:-3.93

High:1.26

Open:1.19

Low:1.14

Close:1.20

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Gryphon Digital Mining

Exchange:

NASDAQ

Establishment Date:

2020

Employees:

3

Office Location:

1180 N. Town Center Drive,Suite 100,Las Vegas,Nevada,United States

Website:

http://gryphondigitalmining.com

Zip Code:

89144

Phone:

Fax:

- -

Introduction:

Gryphon Digital Mining, Inc. operates as a bitcoin mining company in the United States. It operates mining computers and ESG-led mining. The company was founded in 2020 and is based in Las Vegas, Nevada.

Directors

Name

Position

Steve Gutterman

Chief Executive Officer and Director

Jimmy Vaiopoulos

Director and Chairperson

Brittany Kaiser

Director

Dan Grigorin

Director

Dan Tolhurst

Director

Heather Cox

Director

Jessica Billingsley

Director

Robby Chang

Director

Shareholders

Name

Position

Steve Gutterman

Chief Executive Officer and Director

Eric Gallie

Senior Vice President

Simeon Salzman

Chief Financial Officer and Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GRYP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRYP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRYP\",,,,,undefined,":{"symbol":"GRYP","market":"US","secType":"STK","nameCN":"Gryphon Digital Mining","latestPrice":1.21,"timestamp":1753473600000,"preClose":1.2,"halted":0,"volume":3274731,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.21,"latestTime":"19:59 EDT","volume":83702,"amount":100825.8336,"timestamp":1753487968396},"delay":0,"floatShares":48751042,"shares":72557715,"eps":-0.307848,"marketStatus":"Market Closed","change":0.01,"latestTime":"07-25 16:00:00 EDT","open":1.19,"high":1.26,"low":1.14,"amount":3878450.5829670005,"amplitude":0.1,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.307848,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.2,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.2,"latestTime":"09:29 EDT","volume":35775,"amount":42701.565892499995,"timestamp":1753450199788},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.21,"latestTime":"19:59 EDT","volume":83702,"amount":100825.8336,"timestamp":1753487968396},"volumeRatio":0.7146648124874255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRYP\",,,,,undefined,":{"symbol":"GRYP","floatShares":48751042,"roa":"-101.14%","roe":"-1773.76%","lyrEps":-0.508211,"volumeRatio":0.7146648124874255,"shares":72557715,"dividePrice":0,"high":1.26,"amplitude":0.1,"preClose":1.2,"low":1.14,"week52Low":0.1255,"pbRate":"-11.46","psRate":"6.01","week52High":2.93,"institutionHeld":0,"latestPrice":1.21,"eps":-0.307848,"divideRate":0,"volume":3274731,"delay":0,"ttmEps":-0.307848,"open":1.19,"prevYearClose":0.4007,"prevWeekClose":1.26,"prevMonthClose":0.8813,"prevQuarterClose":0.8813,"fiveDayClose":1.26,"twentyDayClose":0.8428,"sixtyDayClose":0.2694},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":710038023,"yearFounded":2020,"employeeNum":3,"address":"1180 N. Town Center Drive,Suite 100,Las Vegas,Nevada,United States","zipCode":"89144","officePhone":"702 945 2700"},"stockCompanyDetail":{"websiteUrl":"http://gryphondigitalmining.com","stockEarnings":[{"period":"1week","weight":-0.0397},{"period":"1month","weight":0.4744},{"period":"3month","weight":3.1073},{"period":"6month","weight":2.2527},{"period":"1year","weight":0.3295},{"period":"ytd","weight":2.0197}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Gryphon Digital Mining, Inc. operates as a bitcoin mining company in the United States. It operates mining computers and ESG-led mining. The company was founded in 2020 and is based in Las Vegas, Nevada.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.104682},{"month":2,"riseRate":0,"avgChangeRate":-0.171358},{"month":3,"riseRate":0,"avgChangeRate":-0.172108},{"month":4,"riseRate":0.5,"avgChangeRate":0.050006},{"month":5,"riseRate":0.625,"avgChangeRate":0.453724},{"month":6,"riseRate":0.25,"avgChangeRate":-0.014384},{"month":7,"riseRate":0.375,"avgChangeRate":-0.099996},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.12098},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.232454},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.029394},{"month":11,"riseRate":0.428571,"avgChangeRate":0.100462},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.065671}],"exchange":"NASDAQ","name":"Gryphon Digital Mining","nameEN":"Gryphon Digital Mining"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GRYP\",market:\"US\",,,undefined,":{"directors":[{"name":"Steve Gutterman","position":"Chief Executive Officer and Director"},{"name":"Jimmy Vaiopoulos","position":"Director and Chairperson"},{"name":"Brittany Kaiser","position":"Director"},{"name":"Dan Grigorin","position":"Director"},{"name":"Dan Tolhurst","position":"Director"},{"name":"Heather Cox","position":"Director"},{"name":"Jessica Billingsley","position":"Director"},{"name":"Robby Chang","position":"Director"}],"executives":[{"name":"Steve Gutterman","position":"Chief Executive Officer and Director"},{"name":"Eric Gallie","position":"Senior Vice President"},{"name":"Simeon Salzman","position":"Chief Financial Officer and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRYP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"GRYP","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-13","symbol":"GRYP","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.15},{"date":"2024-08-15","symbol":"GRYP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"defaultRemindTime":1723708800000,"name":null,"time":"Pre-Market","dateTimestamp":1723694400000,"actualEps":null},{"date":"2024-05-14","symbol":"GRYP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"Pre-Market","dateTimestamp":1715659200000,"actualEps":null},{"date":"2024-03-28","symbol":"GRYP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1711612800000,"name":null,"time":"Pre-Market","dateTimestamp":1711598400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRYP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRYP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1722398400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRYP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRYP","date":"2025-07-25","current":-5.498185,"percent":0.058824,"low":-6.735277,"twenty":-2.791607,"median":-0.933101,"eighty":-0.597971,"high":-0.261097,"avg":-1.789042,"sd":1.663307,"marketCap":87069258},"quantilePoints":[{"date":"2024-02-23","current":-4.241096,"twenty":-4.305518,"median":-4.232149,"eighty":-3.886777,"marketCap":91798522},{"date":"2024-03-01","current":-4.670574,"twenty":-4.659837,"median":-4.40215,"eighty":-4.201727,"marketCap":101094575},{"date":"2024-03-08","current":-3.185296,"twenty":-4.566784,"median":-4.196359,"eighty":-3.468035,"marketCap":68945726},{"date":"2024-03-15","current":-2.791607,"twenty":-4.445098,"median":-3.578984,"eighty":-3.13519,"marketCap":60424344},{"date":"2024-03-22","current":-2.630553,"twenty":-4.305518,"median":-3.408983,"eighty":-2.759826,"marketCap":56938324},{"date":"2024-03-28","current":-2.451604,"twenty":-4.233938,"median":-3.185296,"eighty":-2.655606,"marketCap":53064968},{"date":"2024-04-05","current":-1.747134,"twenty":-4.201727,"median":-3.042136,"eighty":-2.5375,"marketCap":49966284},{"date":"2024-04-12","current":-2.234706,"twenty":-4.1552,"median":-2.75188,"eighty":-2.403061,"marketCap":63910364},{"date":"2024-04-19","current":-1.882571,"twenty":-3.911829,"median":-2.666343,"eighty":-2.106519,"marketCap":53839640},{"date":"2024-04-26","current":-1.995834,"twenty":-3.543194,"median":-2.639501,"eighty":-1.934036,"marketCap":57078852},{"date":"2024-05-03","current":-2.062362,"twenty":-3.468035,"median":-2.487394,"eighty":-1.945273,"marketCap":58981480},{"date":"2024-05-10","current":-2.062362,"twenty":-3.414351,"median":-2.431189,"eighty":-1.961239,"marketCap":58981480},{"date":"2024-05-17","current":-2.168806,"twenty":-3.303402,"median":-2.329512,"eighty":-1.977902,"marketCap":62025685},{"date":"2024-05-24","current":-1.836167,"twenty":-3.185296,"median":-2.23502,"eighty":-1.977902,"marketCap":52512543},{"date":"2024-05-31","current":-1.444824,"twenty":-3.160243,"median":-2.207193,"eighty":-1.902752,"marketCap":48304804},{"date":"2024-06-07","current":-1.691501,"twenty":-3.056452,"median":-2.182112,"eighty":-1.838828,"marketCap":56551966},{"date":"2024-06-14","current":-1.468317,"twenty":-3.042136,"median":-2.168806,"eighty":-1.760678,"marketCap":49090248},{"date":"2024-06-21","current":-1.456571,"twenty":-2.856029,"median":-2.128889,"eighty":-1.736007,"marketCap":48697526},{"date":"2024-06-28","current":-1.303866,"twenty":-2.805923,"median":-2.115584,"eighty":-1.644515,"marketCap":43592140},{"date":"2024-07-05","current":-1.456571,"twenty":-2.791607,"median":-2.062362,"eighty":-1.54467,"marketCap":48697526},{"date":"2024-07-12","current":-1.315612,"twenty":-2.712154,"median":-2.026998,"eighty":-1.49181,"marketCap":43984862},{"date":"2024-07-15","current":-1.334496,"twenty":-2.702992,"median":-2.022445,"eighty":-1.473016,"marketCap":44616212},{"date":"2024-08-02","current":-1.035136,"twenty":-2.69383,"median":-2.015792,"eighty":-1.468317,"marketCap":34607710},{"date":"2024-08-09","current":-0.838689,"twenty":-2.666343,"median":-1.995834,"eighty":-1.456571,"marketCap":28039882},{"date":"2024-08-16","current":-0.840042,"twenty":-2.666343,"median":-1.980071,"eighty":-1.433078,"marketCap":29249439},{"date":"2024-08-23","current":-0.860361,"twenty":-2.659185,"median":-1.929306,"eighty":-1.402536,"marketCap":29956924},{"date":"2024-08-30","current":-0.819027,"twenty":-2.64129,"median":-1.866022,"eighty":-1.315612,"marketCap":28517698},{"date":"2024-09-06","current":-0.673195,"twenty":-2.626974,"median":-1.84282,"eighty":-1.088882,"marketCap":23439979},{"date":"2024-09-13","current":-0.523067,"twenty":-2.587605,"median":-1.809556,"eighty":-0.905529,"marketCap":18212677},{"date":"2024-09-20","current":-0.610032,"twenty":-2.483815,"median":-1.751734,"eighty":-0.888088,"marketCap":21240712},{"date":"2024-09-27","current":-0.710582,"twenty":-2.46592,"median":-1.691501,"eighty":-0.844106,"marketCap":24741751},{"date":"2024-10-04","current":-0.678188,"twenty":-2.443438,"median":-1.574036,"eighty":-0.835134,"marketCap":23613818},{"date":"2024-10-11","current":-0.615257,"twenty":-2.408203,"median":-1.52705,"eighty":-0.796734,"marketCap":21422637},{"date":"2024-10-18","current":-0.722657,"twenty":-2.384238,"median":-1.497683,"eighty":-0.746459,"marketCap":25162199},{"date":"2024-10-25","current":-0.693398,"twenty":-2.326643,"median":-1.468317,"eighty":-0.724422,"marketCap":24143421},{"date":"2024-10-31","current":-0.821205,"twenty":-2.315167,"median":-1.456571,"eighty":-0.722657,"marketCap":28593548},{"date":"2024-11-08","current":-0.778955,"twenty":-2.235334,"median":-1.450697,"eighty":-0.71662,"marketCap":27122430},{"date":"2024-11-15","current":-0.868589,"twenty":-2.234706,"median":-1.433078,"eighty":-0.719987,"marketCap":28386348},{"date":"2024-11-22","current":-0.830675,"twenty":-2.21897,"median":-1.421331,"eighty":-0.722657,"marketCap":27147294},{"date":"2024-11-29","current":-1.108909,"twenty":-2.200128,"median":-1.403711,"eighty":-0.729716,"marketCap":36240259},{"date":"2024-12-06","current":-1.07752,"twenty":-2.190095,"median":-1.334496,"eighty":-0.740863,"marketCap":35214445},{"date":"2024-12-13","current":-0.929772,"twenty":-2.183442,"median":-1.309739,"eighty":-0.749811,"marketCap":30385864},{"date":"2024-12-20","current":-0.730184,"twenty":-2.171467,"median":-1.108909,"eighty":-0.740863,"marketCap":23863136},{"date":"2024-12-27","current":-0.705136,"twenty":-2.168806,"median":-1.101934,"eighty":-0.721589,"marketCap":23044556},{"date":"2025-01-03","current":-0.632847,"twenty":-2.152839,"median":-1.082276,"eighty":-0.712997,"marketCap":20682075},{"date":"2025-01-10","current":-0.597971,"twenty":-2.128889,"median":-1.068643,"eighty":-0.705643,"marketCap":19542281},{"date":"2025-01-17","current":-0.69182,"twenty":-2.126228,"median":-1.026508,"eighty":-0.694582,"marketCap":22609362},{"date":"2025-01-24","current":-0.60241,"twenty":-2.115584,"median":-0.999699,"eighty":-0.689759,"marketCap":19687346},{"date":"2025-01-31","current":-0.520133,"twenty":-2.062362,"median":-0.95139,"eighty":-0.680723,"marketCap":16998469},{"date":"2025-02-07","current":-0.477489,"twenty":-2.062362,"median":-0.931856,"eighty":-0.671841,"marketCap":15604812},{"date":"2025-02-14","current":-0.491439,"twenty":-2.062362,"median":-0.929772,"eighty":-0.656943,"marketCap":16060729},{"date":"2025-02-21","current":-0.52695,"twenty":-2.037713,"median":-0.907491,"eighty":-0.65139,"marketCap":17221247},{"date":"2025-02-28","current":-0.45577,"twenty":-2.024266,"median":-0.89434,"eighty":-0.638142,"marketCap":14895031},{"date":"2025-03-07","current":-0.37825,"twenty":-2.0118,"median":-0.889853,"eighty":-0.629933,"marketCap":12361581},{"date":"2025-03-14","current":-0.307387,"twenty":-2.005399,"median":-0.881568,"eighty":-0.62371,"marketCap":10045727},{"date":"2025-03-21","current":-0.313887,"twenty":-1.99756,"median":-0.870695,"eighty":-0.607198,"marketCap":10258143},{"date":"2025-03-28","current":-0.294864,"twenty":-1.995834,"median":-0.858198,"eighty":-0.600839,"marketCap":9636437},{"date":"2025-04-04","current":-0.38212,"twenty":-1.991903,"median":-0.847413,"eighty":-0.578022,"marketCap":8139163},{"date":"2025-04-11","current":-0.493166,"twenty":-1.973562,"median":-0.839365,"eighty":-0.537223,"marketCap":10504429},{"date":"2025-04-17","current":-0.466552,"twenty":-1.961239,"median":-0.836113,"eighty":-0.524422,"marketCap":9937568},{"date":"2025-04-25","current":-0.778354,"twenty":-1.93995,"median":-0.828199,"eighty":-0.52346,"marketCap":16578943},{"date":"2025-05-02","current":-0.872322,"twenty":-1.909391,"median":-0.832578,"eighty":-0.524422,"marketCap":18580453},{"date":"2025-05-09","current":-1.33986,"twenty":-1.887988,"median":-0.838689,"eighty":-0.526126,"marketCap":28539016},{"date":"2025-05-16","current":-3.515572,"twenty":-1.961239,"median":-0.846746,"eighty":-0.528472,"marketCap":74881677},{"date":"2025-05-23","current":-5.833379,"twenty":-1.999286,"median":-0.856035,"eighty":-0.535289,"marketCap":92377396},{"date":"2025-05-30","current":-4.39227,"twenty":-2.027909,"median":-0.868589,"eighty":-0.543152,"marketCap":69555980},{"date":"2025-06-06","current":-4.85673,"twenty":-2.094295,"median":-0.871914,"eighty":-0.549715,"marketCap":76911177},{"date":"2025-06-13","current":-4.719275,"twenty":-2.168806,"median":-0.883936,"eighty":-0.553805,"marketCap":74734446},{"date":"2025-06-20","current":-3.908293,"twenty":-2.194086,"median":-0.887647,"eighty":-0.562577,"marketCap":61891730},{"date":"2025-06-27","current":-3.861559,"twenty":-2.2992,"median":-0.89013,"eighty":-0.579182,"marketCap":61151642},{"date":"2025-07-03","current":-6.002185,"twenty":-2.410774,"median":-0.898852,"eighty":-0.582863,"marketCap":95050606},{"date":"2025-07-11","current":-6.735277,"twenty":-2.487394,"median":-0.914236,"eighty":-0.589727,"marketCap":106659841},{"date":"2025-07-18","current":-6.093822,"twenty":-2.666343,"median":-0.929803,"eighty":-0.592152,"marketCap":96501760},{"date":"2025-07-25","current":-5.498185,"twenty":-2.791607,"median":-0.933101,"eighty":-0.597971,"marketCap":87069258}],"updateTime":1753620880139}}}