US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gravity Co Ltd

64.25

+0.27000.42%

Volume:1.45K

Turnover:92.85K

Market Cap:446.47M

PE:8.21

High:64.25

Open:64.00

Low:64.00

Close:63.98

Loading ...

Overview Company News Filings

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Correspondence

Form CORRESP - Correspondence

[Rev.]Annual Report

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GRVY/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRVY\",,,,,undefined,":{"symbol":"GRVY","market":"US","secType":"STK","nameCN":"Gravity Co Ltd","latestPrice":64.25,"timestamp":1749748807086,"preClose":63.98,"halted":0,"volume":1450,"delay":0,"floatShares":2827162,"shares":6948900,"eps":7.82643,"marketStatus":"Trading","change":0.27,"latestTime":"06-12 13:28:17 EDT","open":63.995,"high":64.25,"low":63.995,"amount":92853.5543,"amplitude":0.003986,"askPrice":64.5,"askSize":100,"bidPrice":63.8,"bidSize":4,"shortable":3,"etf":0,"ttmEps":7.82643,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749758400000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1107752400000,"exchange":"NASDAQ","adjPreClose":63.98,"postHourTrading":{"tag":"盘后","latestPrice":63.98,"preClose":63.98,"latestTime":"16:15 EDT","volume":7,"amount":447.38,"timestamp":1749672905152},"volumeRatio":0.178101},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRVY\",,,,,undefined,":{"symbol":"GRVY","floatShares":2827162,"roa":"6.34%","roe":"14.78%","lyrEps":8.27249,"volumeRatio":0.178101,"shares":6948900,"dividePrice":0,"high":64.25,"amplitude":0.003986,"preClose":63.98,"low":63.995,"week52Low":53.12,"pbRate":"0.98","psRate":"1.16","week52High":87.99,"institutionHeld":0,"latestPrice":64.25,"committee":-0.923077,"eps":7.82643,"divideRate":0,"volume":1450,"delay":0,"ttmEps":7.82643,"open":63.995,"prevYearClose":63.11,"prevWeekClose":63.05,"prevMonthClose":64.46,"prevQuarterClose":60.5,"fiveDayClose":62.86,"twentyDayClose":64.52,"sixtyDayClose":57.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GRVY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19496746","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025019782-GRVY","pdf_url":"","pub_time":1745553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"GRVY","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1313310/000162828025019782/0001628280-25-019782-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828025019782/grvy-20241231.htm","primary":true,"translateUrl":"","linkName":"grvy-20241231.htm","type":"20-F","id":"NTFILEgUXrMkFSJLtFchbG","market":"us","size":3695082},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828025019782/exhibit42amendmenttoagreem.htm","primary":false,"translateUrl":"","linkName":"exhibit42amendmenttoagreem.htm","type":"EX-4.2","id":"NTFILEFEddX1NsK1S9So3M","market":"us","size":54777},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828025019782/exhibit81listofregistrants.htm","primary":false,"translateUrl":"","linkName":"exhibit81listofregistrants.htm","type":"EX-8.1","id":"NTFILEAVHuhdrYVKchLMZg","market":"us","size":3303},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828025019782/exhibit121ceocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit121ceocertification.htm","type":"EX-12.1","id":"NTFILE67dDVTUnZyx1PtZH","market":"us","size":10987},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828025019782/exhibit122cfocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit122cfocertification.htm","type":"EX-12.2","id":"NTFILEG6bTbEHcB4URavtJ","market":"us","size":11710},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828025019782/exhibit131ceocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit131ceocertification.htm","type":"EX-13.1","id":"NTFILE7qU8WUiEnq99RU2n","market":"us","size":7582},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828025019782/exhibit132cfocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit132cfocertification.htm","type":"EX-13.2","id":"NTFILEEhtuYPHpiqHLZgJU","market":"us","size":7477},{"description":"EX-19","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828025019782/exhibit19insidertradingpol.htm","primary":false,"translateUrl":"","linkName":"exhibit19insidertradingpol.htm","type":"EX-19","id":"NTFILE84WCgyufTMCYG56u","market":"us","size":103331},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828025019782/grvy-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"grvy-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE3w6Go6DitYRQzRST","market":"us","size":43924}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-04-25 12:00","pubTimestamp":1745553600,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18988251","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024048029-GRVY","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GRVY","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1313310/000162828024048029/0001628280-24-048029-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828024048029/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3Knzoukp999D2wrp","market":"us","size":7883},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828024048029/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEJ5zdQY9pzNJCXDSp","market":"us","size":22454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18840995","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024048028-GRVY","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]","symbol":"GRVY","title":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1313310/000162828024048028/0001628280-24-048028-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828024048028/grvy-20231231.htm","primary":true,"translateUrl":"","linkName":"grvy-20231231.htm","type":"20-F/A","id":"NTFILEsuHRFSkEZFbxa7hp","market":"us","size":3671271},{"description":"EX-2.D","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828024048028/exhibit2ddescriptionofrigh.htm","primary":false,"translateUrl":"","linkName":"exhibit2ddescriptionofrigh.htm","type":"EX-2.D","id":"NTFILEGWN5yD5hmLbgR5gN","market":"us","size":73813},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828024048028/exhibit41ro1_jpx12thxamend.htm","primary":false,"translateUrl":"","linkName":"exhibit41ro1_jpx12thxamend.htm","type":"EX-4.1","id":"NTFILE4DC1bdK8sV3zTg79","market":"us","size":35115},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828024048028/exhibit121ceocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit121ceocertification.htm","type":"EX-12.1","id":"NTFILECJnx8sAbYrTnCJnV","market":"us","size":10984},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828024048028/exhibit122cfocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit122cfocertification.htm","type":"EX-12.2","id":"NTFILE6KjHWepHNGAhYShS","market":"us","size":11707},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828024048028/exhibit131ceocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit131ceocertification.htm","type":"EX-13.1","id":"NTFILEGza23TMbpxaEid2c","market":"us","size":7558},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828024048028/exhibit132cfocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit132cfocertification.htm","type":"EX-13.2","id":"NTFILEB2r6RBy2nFMQtNFu","market":"us","size":7447},{"description":"EX-97","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828024048028/exhibit97policyrelatingtor.htm","primary":false,"translateUrl":"","linkName":"exhibit97policyrelatingtor.htm","type":"EX-97","id":"NTFILEBNyfDbTNui8tB7Eb","market":"us","size":39985},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828024048028/grvy-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"grvy-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEBehcdXxajMW1JX4z","market":"us","size":61264}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18015464","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024018421-GRVY","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"GRVY","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1313310/000162828024018421/0001628280-24-018421-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828024018421/grvy-20231231.htm","primary":true,"translateUrl":"","linkName":"grvy-20231231.htm","type":"20-F","id":"NTFILEHzouay92Uws4EB7E","market":"us","size":3678003},{"description":"EX-2.D","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828024018421/exhibit2ddescriptionofrigh.htm","primary":false,"translateUrl":"","linkName":"exhibit2ddescriptionofrigh.htm","type":"EX-2.D","id":"NTFILEDWkLu72Y9hSQBFeC","market":"us","size":73813},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828024018421/exhibit41ro1_jpx12thxamend.htm","primary":false,"translateUrl":"","linkName":"exhibit41ro1_jpx12thxamend.htm","type":"EX-4.1","id":"NTFILEAmeieKvb1LUvSXSV","market":"us","size":35115},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828024018421/exhibit121ceocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit121ceocertification.htm","type":"EX-12.1","id":"NTFILEDfnp1cbkQNkqLb2E","market":"us","size":10981},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828024018421/exhibit122cfocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit122cfocertification.htm","type":"EX-12.2","id":"NTFILEDtMLeofPyY2yKQqF","market":"us","size":11704},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828024018421/exhibit131ceocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit131ceocertification.htm","type":"EX-13.1","id":"NTFILE5CT5634MMMhHtjeg","market":"us","size":7588},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828024018421/exhibit132cfocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit132cfocertification.htm","type":"EX-13.2","id":"NTFILE2LXjojwyKeyntjJs","market":"us","size":7477},{"description":"EX-97","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828024018421/exhibit97policyrelatingtor.htm","primary":false,"translateUrl":"","linkName":"exhibit97policyrelatingtor.htm","type":"EX-97","id":"NTFILEB47ooabXi3jtBNR4","market":"us","size":39985},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828024018421/grvy-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"grvy-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEECdHm61Mh2xw4pyv","market":"us","size":61264}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16352317","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023013345-GRVY","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"GRVY","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1313310/000162828023013345/0001628280-23-013345-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828023013345/grvy-20221231.htm","primary":true,"translateUrl":"","linkName":"grvy-20221231.htm","type":"20-F","id":"NTFILEGEoCeFeCXrMEERh4","market":"us","size":4365898},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828023013345/exhibit11articlesofincorpo.htm","primary":false,"translateUrl":"","linkName":"exhibit11articlesofincorpo.htm","type":"EX-1.1","id":"NTFILEDGH1W8T9gUv4owyM","market":"us","size":118841},{"description":"EX-2.D","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828023013345/exhibit2ddescriptionofrigh.htm","primary":false,"translateUrl":"","linkName":"exhibit2ddescriptionofrigh.htm","type":"EX-2.D","id":"NTFILE7pvNBevQ9d5YhS1b","market":"us","size":73915},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828023013345/exhibit121ceocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit121ceocertification.htm","type":"EX-12.1","id":"NTFILE6u8penYdDPdJbNxZ","market":"us","size":11083},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828023013345/exhibit122cfocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit122cfocertification.htm","type":"EX-12.2","id":"NTFILEDMnzGnmmRMtUjoL4","market":"us","size":11806},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828023013345/exhibit131ceocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit131ceocertification.htm","type":"EX-13.1","id":"NTFILE5DXKqu9Bp9E65v4J","market":"us","size":7690},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828023013345/exhibit132cfocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit132cfocertification.htm","type":"EX-13.2","id":"NTFILE4Wf4oHLRjxNtBuUH","market":"us","size":7579},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828023013345/grvy-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"grvy-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEcCD69vz3eb5e2tRJ","market":"us","size":61264}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14737950","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022010914-GRVY","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"GRVY","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1313310/000162828022010914/0001628280-22-010914-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828022010914/grvy-20211231.htm","primary":true,"translateUrl":"","linkName":"grvy-20211231.htm","type":"20-F","id":"NTFILEC94X66wUo7x6TdZP","market":"us","size":4406496},{"description":"EX-2.D","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828022010914/exhibit2ddescriptionofrigh.htm","primary":false,"translateUrl":"","linkName":"exhibit2ddescriptionofrigh.htm","type":"EX-2.D","id":"NTFILE5rZfvQzLpPyiJATw","market":"us","size":73914},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828022010914/exhibit41ro1_jpx11thxamend.htm","primary":false,"translateUrl":"","linkName":"exhibit41ro1_jpx11thxamend.htm","type":"EX-4.1","id":"NTFILE2yVkW9HbjNCRT1wc","market":"us","size":34744},{"description":"EX-8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828022010914/exhibit81listofregistrants.htm","primary":false,"translateUrl":"","linkName":"exhibit81listofregistrants.htm","type":"EX-8.1","id":"NTFILE9XeeH5FCcNCHdYx3","market":"us","size":3495},{"description":"EX-12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828022010914/exhibit121ceocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit121ceocertification.htm","type":"EX-12.1","id":"NTFILEAyP83g7WBQr5S7GX","market":"us","size":11079},{"description":"EX-12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828022010914/exhibit122cfocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit122cfocertification.htm","type":"EX-12.2","id":"NTFILE8K5j7EDy516PZLev","market":"us","size":11802},{"description":"EX-13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828022010914/exhibit131ceocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit131ceocertification.htm","type":"EX-13.1","id":"NTFILEFvRzxhjkcVTj8k4Z","market":"us","size":7686},{"description":"EX-13.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828022010914/exhibit132cfocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit132cfocertification.htm","type":"EX-13.2","id":"NTFILEBHRDSHZ1su1V7Kbb","market":"us","size":7575},{"description":"EX-16.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828022010914/exhibit161letterfromkpmgsa.htm","primary":false,"translateUrl":"","linkName":"exhibit161letterfromkpmgsa.htm","type":"EX-16.1","id":"NTFILE9oHDgncodJCVxgvu","market":"us","size":2898},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828022010914/grvy-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"grvy-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE7ThCaX6yZdFHdyFz","market":"us","size":53421},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000162828022010914/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEBkqbpgPnk2Awuu2S","market":"us","size":28600}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12654876","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021021574-GRVY","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"GRVY","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1313310/000156459021021574/0001564590-21-021574-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459021021574/grvy-20f_20201231.htm","primary":true,"translateUrl":null,"linkName":"grvy-20f_20201231.htm","type":"20-F","id":"NTFILED51Zth5Sxk3ZKtzp","market":"us","size":8011878},{"description":"EX-2.(D)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459021021574/grvy-ex2d_12.htm","primary":false,"translateUrl":null,"linkName":"grvy-ex2d_12.htm","type":"EX-2.(D)","id":"NTFILE7giJ3a8L8ub58ecF","market":"us","size":72437},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459021021574/grvy-ex81_9.htm","primary":false,"translateUrl":null,"linkName":"grvy-ex81_9.htm","type":"EX-8.1","id":"NTFILEGKomuphLigkPtTij","market":"us","size":5129},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459021021574/grvy-ex121_7.htm","primary":false,"translateUrl":null,"linkName":"grvy-ex121_7.htm","type":"EX-12.1","id":"NTFILEBrFTeBrBGByqSH6Z","market":"us","size":13370},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459021021574/grvy-ex122_6.htm","primary":false,"translateUrl":null,"linkName":"grvy-ex122_6.htm","type":"EX-12.2","id":"NTFILE74rpp6HDwyUK3Bap","market":"us","size":13369},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459021021574/grvy-ex131_11.htm","primary":false,"translateUrl":null,"linkName":"grvy-ex131_11.htm","type":"EX-13.1","id":"NTFILEBvSPLGgyJpcC5Rxe","market":"us","size":5271},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459021021574/grvy-ex132_10.htm","primary":false,"translateUrl":null,"linkName":"grvy-ex132_10.htm","type":"EX-13.2","id":"NTFILE8C2HAibJHcEoVHKt","market":"us","size":5268},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459021021574/ga3znzuuqv21000001.jpg","primary":false,"translateUrl":null,"linkName":"ga3znzuuqv21000001.jpg","type":"GRAPHIC","id":"NTFILEBk2fdVkmWmqASeev","market":"us","size":39085}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9645396","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020019403-GRVY","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"GRVY","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020019403/0001564590-20-019403-index.htm","us_notice_code":"Form 20-F","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020019403/grvy-20f_20191231.htm","primary":true,"translateUrl":null,"linkName":"grvy-20f_20191231.htm","type":"20-F","id":"NTFILE8pY2cqvhMfHVqL7q","market":"us","size":7979016},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020019403/grvy-ex11_13.htm","primary":false,"translateUrl":null,"linkName":"grvy-ex11_13.htm","type":"EX-1.1","id":"NTFILEAMKqnYgmmStJQ9WE","market":"us","size":306920},{"description":"EX-2.(D)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020019403/grvy-ex2d_7.htm","primary":false,"translateUrl":null,"linkName":"grvy-ex2d_7.htm","type":"EX-2.(D)","id":"NTFILE9f4TEG1Wi9PDxuux","market":"us","size":79460},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020019403/grvy-ex41_10.htm","primary":false,"translateUrl":null,"linkName":"grvy-ex41_10.htm","type":"EX-4.1","id":"NTFILE7au83VmAbkf9ygY7","market":"us","size":29679},{"description":"EX-8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020019403/grvy-ex81_9.htm","primary":false,"translateUrl":null,"linkName":"grvy-ex81_9.htm","type":"EX-8.1","id":"NTFILEDj5swdeNJxvM2X8N","market":"us","size":4972},{"description":"EX-12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020019403/grvy-ex121_11.htm","primary":false,"translateUrl":null,"linkName":"grvy-ex121_11.htm","type":"EX-12.1","id":"NTFILEDhTaPSbGNJP7XNLY","market":"us","size":13372},{"description":"EX-12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020019403/grvy-ex122_8.htm","primary":false,"translateUrl":null,"linkName":"grvy-ex122_8.htm","type":"EX-12.2","id":"NTFILE6hEjHQAELrTmTLe1","market":"us","size":13483},{"description":"EX-13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020019403/grvy-ex131_12.htm","primary":false,"translateUrl":null,"linkName":"grvy-ex131_12.htm","type":"EX-13.1","id":"NTFILEDGUgKG86o1iAQMee","market":"us","size":9239},{"description":"EX-13.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020019403/grvy-ex132_6.htm","primary":false,"translateUrl":null,"linkName":"grvy-ex132_6.htm","type":"EX-13.2","id":"NTFILEHRNMeCwYLDzCUGfv","market":"us","size":9217},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020019403/gnszyqw0qrby000001.jpg","primary":false,"translateUrl":null,"linkName":"gnszyqw0qrby000001.jpg","type":"GRAPHIC","id":"NTFILEASuj42RwqwzRLfvY","market":"us","size":15153},{"description":"XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020019403/grvy-20191231.xml","primary":false,"translateUrl":null,"linkName":"grvy-20191231.xml","type":"EX-101.INS","id":"NTFILECcP1FoJBafkMMAAf","market":"us","size":8225900},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020019403/grvy-20191231.xsd","primary":false,"translateUrl":null,"linkName":"grvy-20191231.xsd","type":"EX-101.SCH","id":"NTFILEH5yCD3Xd248abChn","market":"us","size":123999},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020019403/grvy-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"grvy-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILET7EGYNsCMv28hSaS","market":"us","size":91988},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020019403/grvy-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"grvy-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE2ajdXAhXiDrW6Zt8","market":"us","size":333243},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020019403/grvy-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"grvy-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILED2CGFGLQN2T5BGdA","market":"us","size":684323},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020019403/grvy-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"grvy-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE3Kk9SvFhLeNaT2ru","market":"us","size":587096}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9438982","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020016194-GRVY","pdf_url":null,"pub_time":1586448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GRVY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020016194/0001564590-20-016194-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020016194/grvy-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"grvy-ex991_6.htm","type":"EX-99.1","id":"NTFILEAd22v2u7pX9JnCor","market":"us","size":1779690},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020016194/grvy-6k_20200410.htm","primary":false,"translateUrl":null,"linkName":"grvy-6k_20200410.htm","type":"6-K","id":"NTFILEATk7kC1jzwpxWK18","market":"us","size":17331},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020016194/grvy-ex992_7.htm","primary":false,"translateUrl":null,"linkName":"grvy-ex992_7.htm","type":"EX-99.2","id":"NTFILEDW3r1n5MoKrqeYHs","market":"us","size":1904073}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-10 00:00","pubTimestamp":1586448000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9392596","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020014342-GRVY","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GRVY","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020014342/0001564590-20-014342-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020014342/grvy-ex991_8.htm","primary":true,"translateUrl":null,"linkName":"grvy-ex991_8.htm","type":"EX-99.1","id":"NTFILEF5abRmCtvZe3hpYS","market":"us","size":9706},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020014342/grvy-6k_20200331.htm","primary":false,"translateUrl":null,"linkName":"grvy-6k_20200331.htm","type":"6-K","id":"NTFILE8grzJJ8ghHXKvEJF","market":"us","size":25944},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020014342/grvy-ex992_7.htm","primary":false,"translateUrl":null,"linkName":"grvy-ex992_7.htm","type":"EX-99.2","id":"NTFILEEdZQmkvDRWjz1SAs","market":"us","size":10108},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020014342/grvy-ex993_6.htm","primary":false,"translateUrl":null,"linkName":"grvy-ex993_6.htm","type":"EX-99.3","id":"NTFILEDmqrNroEjzcEa2qd","market":"us","size":2041451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9166742","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020009060-GRVY","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GRVY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020009060/0001564590-20-009060-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020009060/grvy-6k_20200306.htm","primary":true,"translateUrl":null,"linkName":"grvy-6k_20200306.htm","type":"6-K","id":"NTFILE3pmkutKsbCjU4e2Z","market":"us","size":158990}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087120","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020004445-GRVY","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GRVY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020004445/0001564590-20-004445-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459020004445/grvy-6k_20200213.htm","primary":true,"translateUrl":null,"linkName":"grvy-6k_20200213.htm","type":"6-K","id":"NTFILEGwBvZQPubf2gEBLG","market":"us","size":30137}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8758961","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019043329-GRVY","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GRVY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1313310/000156459019043329/0001564590-19-043329-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20193Q_6K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459019043329/grvy-6k_20191114.htm","primary":true,"translateUrl":null,"linkName":"grvy-6k_20191114.htm","type":"6-K","id":"NTFILEETzHDTnrzFkekXui","market":"us","size":678847}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8459714","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019030263-GRVY","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GRVY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1313310/000156459019030263/0001564590-19-030263-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459019030263/grvy-6k_20190808.htm","primary":true,"translateUrl":null,"linkName":"grvy-6k_20190808.htm","type":"6-K","id":"NTFILEAq6381gyDRG7sKhW","market":"us","size":678113}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8459634","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019030360-GRVY","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GRVY","title":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1313310/000156459019030360/0001564590-19-030360-index.htm","us_notice_code":"Form 6-K/A","us_title_en":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459019030360/grvy-6ka_20190808.htm","primary":true,"translateUrl":null,"linkName":"grvy-6ka_20190808.htm","type":"6-K/A","id":"NTFILE7hEmg2dAxqoZ8s31","market":"us","size":680506}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Amend] Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8264315","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019021513-GRVY","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GRVY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1313310/000156459019021513/0001564590-19-021513-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459019021513/grvy-6k_20190604.htm","primary":true,"translateUrl":null,"linkName":"grvy-6k_20190604.htm","type":"6-K","id":"NTFILE7yo6mBtGyfd6CDeq","market":"us","size":17070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8182227","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019018668-GRVY","pdf_url":null,"pub_time":1557676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GRVY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1313310/000156459019018668/0001564590-19-018668-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K_2019_1Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459019018668/grvy-6k_20190513.htm","primary":true,"translateUrl":null,"linkName":"grvy-6k_20190513.htm","type":"6-K","id":"NTFILE4YBL6f5DAtoy5BV7","market":"us","size":624965}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-13 00:00","pubTimestamp":1557676800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8010866","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019011438-GRVY","pdf_url":null,"pub_time":1554998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GRVY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1313310/000156459019011438/0001564590-19-011438-index.htm","us_notice_code":"Form 6-K","us_title_en":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459019011438/grvy-6k_20190412.htm","primary":true,"translateUrl":null,"linkName":"grvy-6k_20190412.htm","type":"6-K","id":"NTFILEG3AbZSwzaynWWqrf","market":"us","size":16513},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459019011438/grvy-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"grvy-ex991_6.htm","type":"EX-99.1","id":"NTFILE6qWHm4WbjjmLXx7b","market":"us","size":1727189},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459019011438/grvy-ex992_7.htm","primary":false,"translateUrl":null,"linkName":"grvy-ex992_7.htm","type":"EX-99.2","id":"NTFILE2nnP8b78LBg39dgB","market":"us","size":1756125},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459019011438/gqeobputonb5000001.jpg","primary":false,"translateUrl":null,"linkName":"gqeobputonb5000001.jpg","type":"GRAPHIC","id":"NTFILE5taMuxo2Q46xC7rc","market":"us","size":4941},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459019011438/gcdbhz3zzn3w000001.jpg","primary":false,"translateUrl":null,"linkName":"gcdbhz3zzn3w000001.jpg","type":"GRAPHIC","id":"NTFILEFZkt3iNy2gjkytML","market":"us","size":4941}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-12 00:00","pubTimestamp":1554998400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7949031","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019009999-GRVY","pdf_url":null,"pub_time":1553788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GRVY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1313310/000156459019009999/0001564590-19-009999-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459019009999/grvy-6k_20190329.htm","primary":true,"translateUrl":null,"linkName":"grvy-6k_20190329.htm","type":"6-K","id":"NTFILEJ3Bnn7MwttjgFsxW","market":"us","size":24180},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459019009999/grvy-ex991_8.htm","primary":false,"translateUrl":null,"linkName":"grvy-ex991_8.htm","type":"EX-99.1","id":"NTFILE5oNggTyXMMVmugZ3","market":"us","size":10137},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459019009999/grvy-ex992_7.htm","primary":false,"translateUrl":null,"linkName":"grvy-ex992_7.htm","type":"EX-99.2","id":"NTFILECY4YLPoGcV9jjhA7","market":"us","size":10267},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459019009999/grvy-ex993_9.htm","primary":false,"translateUrl":null,"linkName":"grvy-ex993_9.htm","type":"EX-99.3","id":"NTFILE6jceZMGwTbjgNY9c","market":"us","size":1923036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-29 00:00","pubTimestamp":1553788800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7837417","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019006878-GRVY","pdf_url":null,"pub_time":1551974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GRVY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1313310/000156459019006878/0001564590-19-006878-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K_20180308","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313310/000156459019006878/grvy-6k_20190308.htm","primary":true,"translateUrl":null,"linkName":"grvy-6k_20190308.htm","type":"6-K","id":"NTFILE7t7XHPwkU86GyKX1","market":"us","size":139135}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-08 00:00","pubTimestamp":1551974400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":1,"totalSize":245,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRVY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"GRVY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":2.15},{"date":"2025-02-14","symbol":"GRVY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"GRVY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":2.45},{"market":"US","date":"2024-08-09","symbol":"GRVY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":1.31},{"market":"US","date":"2024-05-09","symbol":"GRVY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":2.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRVY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRVY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRVY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRVY","date":"2025-06-11","current":7.588692,"percent":0.516264,"low":4.157594,"twenty":5.866928,"median":7.542531,"eighty":13.250563,"high":36.987042,"avg":10.451418,"sd":7.37389,"marketCap":443687265},"quantilePoints":[{"date":"2020-06-12","current":15.250672,"twenty":-0.791299,"median":6.074889,"eighty":16.239672,"marketCap":371835639},{"date":"2020-06-19","current":17.624159,"twenty":-0.791299,"median":6.171808,"eighty":16.330028,"marketCap":428538663},{"date":"2020-06-26","current":16.64386,"twenty":-0.791299,"median":6.363545,"eighty":16.44498,"marketCap":406093716},{"date":"2020-07-02","current":15.21628,"twenty":-0.791299,"median":6.543527,"eighty":16.44498,"marketCap":372738996},{"date":"2020-07-10","current":15.474614,"twenty":-0.791299,"median":7.001142,"eighty":16.44498,"marketCap":378715050},{"date":"2020-07-17","current":16.045799,"twenty":-0.791299,"median":7.061238,"eighty":16.499578,"marketCap":391292559},{"date":"2020-07-24","current":16.703886,"twenty":-0.791299,"median":7.147523,"eighty":16.521381,"marketCap":407969919},{"date":"2020-07-31","current":17.123936,"twenty":-0.791299,"median":7.254117,"eighty":16.57718,"marketCap":421728741},{"date":"2020-08-07","current":20.642523,"twenty":-0.791299,"median":7.295127,"eighty":16.650608,"marketCap":548893611},{"date":"2020-08-14","current":23.778355,"twenty":-0.791299,"median":7.412208,"eighty":16.8571,"marketCap":633322746},{"date":"2020-08-21","current":23.040909,"twenty":-0.791299,"median":7.512478,"eighty":16.933577,"marketCap":611016777},{"date":"2020-08-28","current":23.113832,"twenty":-0.791299,"median":7.570346,"eighty":17.026359,"marketCap":618243633},{"date":"2020-09-04","current":25.770088,"twenty":-0.791299,"median":7.652223,"eighty":17.098868,"marketCap":683771760},{"date":"2020-09-11","current":28.105529,"twenty":-0.784635,"median":7.705455,"eighty":17.152387,"marketCap":748327041},{"date":"2020-09-18","current":34.498671,"twenty":-0.77692,"median":7.761896,"eighty":17.218905,"marketCap":938101500},{"date":"2020-09-25","current":34.276024,"twenty":-0.77692,"median":7.814652,"eighty":17.289847,"marketCap":920659761},{"date":"2020-10-02","current":29.473404,"twenty":-0.774251,"median":7.915706,"eighty":17.348384,"marketCap":799262478},{"date":"2020-10-09","current":31.542662,"twenty":-0.774251,"median":7.95854,"eighty":17.384417,"marketCap":872295417},{"date":"2020-10-16","current":31.891975,"twenty":-0.774251,"median":8.008284,"eighty":17.445553,"marketCap":882718767},{"date":"2020-10-23","current":30.721368,"twenty":-0.774251,"median":8.053316,"eighty":17.524097,"marketCap":859300974},{"date":"2020-10-30","current":29.695401,"twenty":-0.774251,"median":8.105778,"eighty":17.559552,"marketCap":826502166},{"date":"2020-11-06","current":33.42036,"twenty":-0.774251,"median":8.242738,"eighty":17.626913,"marketCap":942340329},{"date":"2020-11-13","current":23.000545,"twenty":-0.774251,"median":8.314127,"eighty":17.739621,"marketCap":993692700},{"date":"2020-11-20","current":22.43648,"twenty":-0.774251,"median":8.363307,"eighty":17.868792,"marketCap":964993743},{"date":"2020-11-27","current":26.00594,"twenty":-0.774251,"median":8.534167,"eighty":17.919312,"marketCap":1128918294},{"date":"2020-12-04","current":28.200491,"twenty":-0.774251,"median":8.694299,"eighty":18.011512,"marketCap":1245242880},{"date":"2020-12-11","current":28.237983,"twenty":-0.774251,"median":8.846497,"eighty":18.122554,"marketCap":1240795584},{"date":"2020-12-18","current":33.038172,"twenty":-0.774251,"median":8.974179,"eighty":18.195573,"marketCap":1442035728},{"date":"2020-12-24","current":32.056872,"twenty":-0.774251,"median":9.012156,"eighty":18.369472,"marketCap":1393949340},{"date":"2020-12-31","current":28.509409,"twenty":-0.764018,"median":9.139447,"eighty":18.570984,"marketCap":1255944186},{"date":"2021-01-08","current":33.951891,"twenty":-0.764018,"median":9.256455,"eighty":19.04753,"marketCap":1488315402},{"date":"2021-01-15","current":30.369737,"twenty":-0.762793,"median":9.712564,"eighty":19.400009,"marketCap":1320429978},{"date":"2021-01-22","current":29.09791,"twenty":-0.738565,"median":9.941223,"eighty":19.944035,"marketCap":1261225350},{"date":"2021-01-29","current":28.99258,"twenty":-0.735364,"median":10.274403,"eighty":20.678341,"marketCap":1245798792},{"date":"2021-02-05","current":27.310878,"twenty":-0.719158,"median":10.564698,"eighty":21.11825,"marketCap":1170820161},{"date":"2021-02-12","current":28.07767,"twenty":-0.70981,"median":10.81653,"eighty":21.476291,"marketCap":1218837060},{"date":"2021-02-19","current":22.95679,"twenty":-0.709293,"median":11.077337,"eighty":21.693773,"marketCap":995985837},{"date":"2021-02-26","current":19.129251,"twenty":-0.701631,"median":11.360623,"eighty":21.693773,"marketCap":812882322},{"date":"2021-03-05","current":21.757693,"twenty":-0.686604,"median":11.531673,"eighty":21.754318,"marketCap":922119030},{"date":"2021-03-12","current":21.992315,"twenty":-0.680442,"median":11.934564,"eighty":21.906714,"marketCap":927539172},{"date":"2021-03-19","current":20.396058,"twenty":-0.67887,"median":12.138842,"eighty":21.906714,"marketCap":865624473},{"date":"2021-03-26","current":19.791787,"twenty":-0.678222,"median":12.357367,"eighty":21.893326,"marketCap":839079675},{"date":"2021-04-01","current":15.391619,"twenty":-0.678222,"median":12.456656,"eighty":21.893326,"marketCap":854784189},{"date":"2021-04-09","current":15.878167,"twenty":-0.67887,"median":12.840747,"eighty":21.906714,"marketCap":888625332},{"date":"2021-04-16","current":15.326727,"twenty":-0.67887,"median":13.076422,"eighty":21.906714,"marketCap":861663600},{"date":"2021-04-23","current":14.806172,"twenty":-0.674609,"median":13.23892,"eighty":21.906714,"marketCap":831505374},{"date":"2021-04-30","current":13.550887,"twenty":3.664643,"median":13.372648,"eighty":21.906714,"marketCap":761182506},{"date":"2021-05-07","current":13.536013,"twenty":3.810507,"median":13.379585,"eighty":21.906714,"marketCap":762850242},{"date":"2021-05-14","current":12.734439,"twenty":4.072101,"median":13.403003,"eighty":21.906714,"marketCap":869654835},{"date":"2021-05-21","current":13.129743,"twenty":4.190972,"median":13.403003,"eighty":21.906714,"marketCap":897867369},{"date":"2021-05-28","current":13.173406,"twenty":4.305835,"median":13.420563,"eighty":21.906714,"marketCap":910027944},{"date":"2021-06-04","current":13.457839,"twenty":4.346865,"median":13.461251,"eighty":21.906714,"marketCap":931708512},{"date":"2021-06-11","current":14.248927,"twenty":4.423661,"median":13.553754,"eighty":21.906714,"marketCap":982018548},{"date":"2021-06-18","current":13.242352,"twenty":4.496889,"median":13.667835,"eighty":21.906714,"marketCap":897658902},{"date":"2021-06-25","current":10.701554,"twenty":4.653304,"median":13.667835,"eighty":21.906714,"marketCap":731024280},{"date":"2021-07-02","current":10.795178,"twenty":4.796924,"median":13.667835,"eighty":21.906714,"marketCap":733317417},{"date":"2021-07-09","current":11.184137,"twenty":4.85151,"median":13.667835,"eighty":21.906714,"marketCap":752287914},{"date":"2021-07-16","current":10.291943,"twenty":4.892284,"median":13.667835,"eighty":21.906714,"marketCap":693847665},{"date":"2021-07-23","current":10.319345,"twenty":4.950405,"median":13.667835,"eighty":21.906714,"marketCap":688497012},{"date":"2021-07-30","current":9.857236,"twenty":4.999736,"median":13.667835,"eighty":21.906714,"marketCap":658894698},{"date":"2021-08-06","current":10.23902,"twenty":5.027076,"median":13.667835,"eighty":21.906714,"marketCap":687802122},{"date":"2021-08-13","current":9.55551,"twenty":5.057512,"median":13.667835,"eighty":21.906714,"marketCap":646247700},{"date":"2021-08-20","current":8.976066,"twenty":5.085089,"median":13.667835,"eighty":21.906714,"marketCap":598230801},{"date":"2021-08-27","current":9.789224,"twenty":5.11814,"median":13.667835,"eighty":21.906714,"marketCap":662230170},{"date":"2021-09-03","current":11.02824,"twenty":5.156523,"median":13.667835,"eighty":21.906714,"marketCap":750550689},{"date":"2021-09-10","current":10.824589,"twenty":5.197512,"median":13.667835,"eighty":21.906714,"marketCap":728036253},{"date":"2021-09-17","current":10.054498,"twenty":5.229663,"median":13.667835,"eighty":21.906714,"marketCap":670568850},{"date":"2021-09-24","current":9.727758,"twenty":5.254028,"median":13.667835,"eighty":21.906714,"marketCap":647915436},{"date":"2021-10-01","current":9.581635,"twenty":5.306043,"median":13.667835,"eighty":21.906714,"marketCap":637144641},{"date":"2021-10-08","current":9.408442,"twenty":5.348626,"median":13.667835,"eighty":21.906714,"marketCap":619285968},{"date":"2021-10-15","current":9.786098,"twenty":5.384212,"median":13.667835,"eighty":21.906714,"marketCap":651042441},{"date":"2021-10-22","current":10.393582,"twenty":5.461192,"median":13.667835,"eighty":21.906714,"marketCap":694125621},{"date":"2021-10-29","current":11.344335,"twenty":5.500076,"median":13.667835,"eighty":21.906714,"marketCap":759653748},{"date":"2021-11-05","current":10.660672,"twenty":5.554379,"median":13.667835,"eighty":21.906714,"marketCap":708579333},{"date":"2021-11-12","current":10.168155,"twenty":5.634699,"median":13.667835,"eighty":21.906714,"marketCap":687663144},{"date":"2021-11-19","current":8.776429,"twenty":5.66723,"median":13.667835,"eighty":21.906714,"marketCap":587807451},{"date":"2021-11-26","current":8.353245,"twenty":5.802707,"median":13.667835,"eighty":21.906714,"marketCap":556606890},{"date":"2021-12-03","current":7.941956,"twenty":5.951782,"median":13.667835,"eighty":21.906714,"marketCap":535134789},{"date":"2021-12-10","current":7.729984,"twenty":6.100065,"median":13.667835,"eighty":21.906714,"marketCap":522487791},{"date":"2021-12-17","current":6.880834,"twenty":6.196777,"median":13.667835,"eighty":21.906714,"marketCap":462379806},{"date":"2021-12-23","current":7.218828,"twenty":6.366282,"median":13.667835,"eighty":21.906714,"marketCap":484407819},{"date":"2021-12-31","current":7.070726,"twenty":6.771757,"median":13.667835,"eighty":21.906714,"marketCap":473359068},{"date":"2022-01-07","current":7.184188,"twenty":6.943968,"median":13.65828,"eighty":21.893326,"marketCap":476138628},{"date":"2022-01-14","current":6.874457,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":460712070},{"date":"2022-01-21","current":6.242307,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":417906846},{"date":"2022-01-28","current":6.329104,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":417350934},{"date":"2022-02-04","current":6.4404,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":427982751},{"date":"2022-02-11","current":6.429078,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":429303042},{"date":"2022-02-18","current":5.54045,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":369125568},{"date":"2022-02-25","current":5.499203,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":365651118},{"date":"2022-03-04","current":4.889239,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":319649400},{"date":"2022-03-11","current":4.724361,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":304709265},{"date":"2022-03-18","current":5.053408,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":332365887},{"date":"2022-03-25","current":5.335087,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":347236533},{"date":"2022-04-01","current":6.574418,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":355366746},{"date":"2022-04-08","current":6.90175,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":370098414},{"date":"2022-04-14","current":6.936794,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":371974617},{"date":"2022-04-22","current":6.566702,"twenty":6.992482,"median":13.65828,"eighty":21.893326,"marketCap":347445000},{"date":"2022-04-29","current":6.303054,"twenty":6.978189,"median":13.611554,"eighty":21.893326,"marketCap":329447349},{"date":"2022-05-06","current":6.156425,"twenty":6.929554,"median":13.502684,"eighty":21.893326,"marketCap":320135823},{"date":"2022-05-13","current":7.92086,"twenty":6.880029,"median":13.411783,"eighty":21.893326,"marketCap":363427470},{"date":"2022-05-20","current":8.230482,"twenty":6.880029,"median":13.337509,"eighty":21.893326,"marketCap":380174319},{"date":"2022-05-27","current":8.959585,"twenty":6.880029,"median":13.240636,"eighty":21.893326,"marketCap":421311807},{"date":"2022-06-03","current":8.65609,"twenty":6.880029,"median":13.162098,"eighty":21.893326,"marketCap":406997073},{"date":"2022-06-10","current":8.13547,"twenty":6.880029,"median":13.085878,"eighty":21.893326,"marketCap":373364397},{"date":"2022-06-17","current":7.989471,"twenty":6.880029,"median":12.956444,"eighty":21.893326,"marketCap":362871558},{"date":"2022-06-24","current":7.550478,"twenty":6.879225,"median":12.840747,"eighty":21.906714,"marketCap":344040039},{"date":"2022-07-01","current":7.684123,"twenty":6.879225,"median":12.697788,"eighty":21.906714,"marketCap":347514489},{"date":"2022-07-08","current":7.876469,"twenty":6.879225,"median":12.645208,"eighty":21.906714,"marketCap":358285284},{"date":"2022-07-15","current":7.439059,"twenty":6.879225,"median":12.373056,"eighty":21.906714,"marketCap":331601508},{"date":"2022-07-22","current":7.777783,"twenty":6.879225,"median":12.166011,"eighty":21.906714,"marketCap":349599159},{"date":"2022-07-29","current":7.826139,"twenty":6.879225,"median":12.041791,"eighty":21.906714,"marketCap":352448208},{"date":"2022-08-05","current":7.612538,"twenty":6.879225,"median":11.934564,"eighty":21.906714,"marketCap":343414638},{"date":"2022-08-12","current":7.741378,"twenty":6.879225,"median":11.872848,"eighty":21.906714,"marketCap":365025717},{"date":"2022-08-19","current":7.320446,"twenty":6.879225,"median":11.872848,"eighty":21.906714,"marketCap":336465738},{"date":"2022-08-26","current":6.954806,"twenty":6.879225,"median":11.872848,"eighty":21.906714,"marketCap":319788378},{"date":"2022-09-02","current":7.439949,"twenty":6.879225,"median":11.872848,"eighty":21.906714,"marketCap":337438584},{"date":"2022-09-09","current":7.755384,"twenty":6.879225,"median":11.872848,"eighty":21.906714,"marketCap":346194198},{"date":"2022-09-16","current":8.374342,"twenty":6.879225,"median":11.872752,"eighty":21.906714,"marketCap":372183084},{"date":"2022-09-23","current":7.259341,"twenty":6.879225,"median":11.531673,"eighty":21.906714,"marketCap":314924148},{"date":"2022-09-30","current":7.595004,"twenty":6.879225,"median":11.386537,"eighty":21.906714,"marketCap":325347498},{"date":"2022-10-07","current":7.549452,"twenty":6.879225,"median":11.270251,"eighty":21.906714,"marketCap":327223701},{"date":"2022-10-14","current":7.307552,"twenty":6.879225,"median":11.104016,"eighty":21.906714,"marketCap":312769989},{"date":"2022-10-21","current":7.060003,"twenty":6.879225,"median":11.02824,"eighty":21.774693,"marketCap":302624595},{"date":"2022-10-28","current":6.939153,"twenty":6.879225,"median":10.87459,"eighty":21.584384,"marketCap":299497590},{"date":"2022-11-04","current":6.976926,"twenty":6.868207,"median":10.800717,"eighty":21.476526,"marketCap":304500798},{"date":"2022-11-11","current":7.98249,"twenty":6.868207,"median":10.730356,"eighty":21.028297,"marketCap":372669507},{"date":"2022-11-18","current":8.223793,"twenty":6.868207,"median":10.663046,"eighty":20.791132,"marketCap":314576703},{"date":"2022-11-25","current":7.719028,"twenty":6.868207,"median":10.624074,"eighty":20.653662,"marketCap":296231607},{"date":"2022-12-02","current":7.219467,"twenty":6.868207,"median":10.539905,"eighty":20.268727,"marketCap":283584609},{"date":"2022-12-09","current":7.15238,"twenty":6.868207,"median":10.474543,"eighty":19.818364,"marketCap":281430450},{"date":"2022-12-16","current":6.627532,"twenty":6.836819,"median":10.415452,"eighty":19.529419,"marketCap":259888860},{"date":"2022-12-23","current":6.873161,"twenty":6.791071,"median":10.361329,"eighty":19.233703,"marketCap":274828995},{"date":"2022-12-30","current":6.876611,"twenty":6.791071,"median":10.319345,"eighty":19.022087,"marketCap":280179648},{"date":"2023-01-06","current":7.21437,"twenty":6.791071,"median":10.23902,"eighty":18.742853,"marketCap":294146937},{"date":"2023-01-13","current":7.566868,"twenty":6.791071,"median":10.22025,"eighty":18.392251,"marketCap":313047945},{"date":"2023-01-20","current":8.207576,"twenty":6.791071,"median":10.168155,"eighty":18.144102,"marketCap":340913034},{"date":"2023-01-27","current":8.187078,"twenty":6.791071,"median":10.103696,"eighty":17.960335,"marketCap":340635078},{"date":"2023-02-03","current":8.304802,"twenty":6.791071,"median":9.97962,"eighty":17.794291,"marketCap":342233325},{"date":"2023-02-10","current":8.185608,"twenty":6.791071,"median":9.88144,"eighty":17.644998,"marketCap":330698151},{"date":"2023-02-17","current":9.878389,"twenty":6.791071,"median":9.820966,"eighty":17.538561,"marketCap":389902779},{"date":"2023-02-24","current":9.561701,"twenty":6.791071,"median":9.784477,"eighty":17.459665,"marketCap":372322062},{"date":"2023-03-03","current":9.500048,"twenty":6.791071,"median":9.727758,"eighty":17.351323,"marketCap":374128776},{"date":"2023-03-10","current":9.440791,"twenty":6.791071,"median":9.67987,"eighty":17.290843,"marketCap":368291700},{"date":"2023-03-17","current":9.206175,"twenty":6.791071,"median":9.606305,"eighty":17.221134,"marketCap":361551267},{"date":"2023-03-24","current":9.385122,"twenty":6.791071,"median":9.547197,"eighty":17.12676,"marketCap":370376370},{"date":"2023-03-31","current":10.221037,"twenty":6.792887,"median":9.551354,"eighty":17.079941,"marketCap":401646420},{"date":"2023-04-06","current":11.112248,"twenty":6.792887,"median":9.551354,"eighty":16.955648,"marketCap":432082602},{"date":"2023-04-14","current":10.47612,"twenty":6.791071,"median":9.547197,"eighty":16.768573,"marketCap":411930792},{"date":"2023-04-21","current":9.767025,"twenty":6.791071,"median":9.547197,"eighty":16.607676,"marketCap":378437094},{"date":"2023-04-28","current":5.894331,"twenty":6.747623,"median":9.541607,"eighty":16.544005,"marketCap":365373162},{"date":"2023-05-05","current":6.305278,"twenty":6.660553,"median":9.460184,"eighty":16.496333,"marketCap":395948322},{"date":"2023-05-12","current":5.33577,"twenty":6.624207,"median":9.408442,"eighty":16.393823,"marketCap":413181594},{"date":"2023-05-19","current":5.24293,"twenty":6.579077,"median":9.385122,"eighty":16.294413,"marketCap":404773425},{"date":"2023-05-26","current":5.196781,"twenty":6.552945,"median":9.330868,"eighty":16.213189,"marketCap":403522623},{"date":"2023-06-02","current":4.956661,"twenty":6.518355,"median":9.271512,"eighty":16.11766,"marketCap":388374021},{"date":"2023-06-09","current":5.087658,"twenty":6.478911,"median":9.220263,"eighty":16.072162,"marketCap":404773425},{"date":"2023-06-16","current":5.463929,"twenty":6.450298,"median":9.188327,"eighty":16.055679,"marketCap":442575441},{"date":"2023-06-23","current":5.740554,"twenty":6.42391,"median":9.162025,"eighty":16.036169,"marketCap":455847840},{"date":"2023-06-30","current":6.387191,"twenty":6.368973,"median":9.024508,"eighty":16.039379,"marketCap":499834377},{"date":"2023-07-07","current":6.400054,"twenty":6.347485,"median":9.004241,"eighty":16.042589,"marketCap":502822404},{"date":"2023-07-14","current":6.838938,"twenty":6.340735,"median":8.977284,"eighty":16.046589,"marketCap":557301780},{"date":"2023-07-19","current":6.735226,"twenty":6.340735,"median":8.959585,"eighty":16.046589,"marketCap":548963100},{"date":"2023-07-28","current":6.386801,"twenty":6.334578,"median":8.83778,"eighty":15.978603,"marketCap":514635534},{"date":"2023-08-04","current":6.495736,"twenty":6.3315,"median":8.792814,"eighty":15.980328,"marketCap":516650715},{"date":"2023-08-11","current":4.859839,"twenty":6.310577,"median":8.736004,"eighty":15.980328,"marketCap":483712929},{"date":"2023-08-18","current":4.615464,"twenty":6.242307,"median":8.678574,"eighty":15.980328,"marketCap":450705654},{"date":"2023-08-25","current":4.821981,"twenty":6.17395,"median":8.616058,"eighty":15.980328,"marketCap":475930161},{"date":"2023-09-01","current":5.264979,"twenty":6.149798,"median":8.607956,"eighty":15.980328,"marketCap":519847209},{"date":"2023-09-08","current":5.022834,"twenty":6.113016,"median":8.607956,"eighty":15.980328,"marketCap":491634675},{"date":"2023-09-15","current":4.8766,"twenty":6.106127,"median":8.607956,"eighty":15.986433,"marketCap":480099501},{"date":"2023-09-22","current":5.196932,"twenty":6.012566,"median":8.586201,"eighty":15.986433,"marketCap":506574810},{"date":"2023-09-29","current":4.984954,"twenty":5.965135,"median":8.604901,"eighty":15.989485,"marketCap":482601105},{"date":"2023-10-06","current":4.627875,"twenty":5.91027,"median":8.607956,"eighty":15.992538,"marketCap":447926094},{"date":"2023-10-13","current":4.751363,"twenty":5.85891,"median":8.633018,"eighty":15.996766,"marketCap":461129004},{"date":"2023-10-20","current":4.620317,"twenty":5.745874,"median":8.586201,"eighty":15.999117,"marketCap":445007556},{"date":"2023-10-27","current":4.341718,"twenty":5.696165,"median":8.491268,"eighty":16.007124,"marketCap":418045824},{"date":"2023-11-03","current":4.485166,"twenty":5.642197,"median":8.396521,"eighty":16.018437,"marketCap":439726392},{"date":"2023-11-10","current":4.242863,"twenty":5.62165,"median":8.350918,"eighty":16.018437,"marketCap":423535455},{"date":"2023-11-17","current":4.84296,"twenty":5.577601,"median":8.317655,"eighty":16.018437,"marketCap":489966939},{"date":"2023-11-24","current":4.470172,"twenty":5.506219,"median":8.302869,"eighty":16.018437,"marketCap":493308000},{"date":"2023-11-30","current":4.58345,"twenty":5.502327,"median":8.252785,"eighty":16.018437,"marketCap":507204000},{"date":"2023-12-07","current":4.770303,"twenty":5.498473,"median":8.223793,"eighty":16.029749,"marketCap":520891560},{"date":"2023-12-14","current":4.621533,"twenty":5.476115,"median":8.193625,"eighty":16.036169,"marketCap":514568880},{"date":"2023-12-21","current":4.457859,"twenty":5.461843,"median":8.183048,"eighty":16.045799,"marketCap":492960600},{"date":"2024-01-05","current":4.252597,"twenty":5.418604,"median":8.158997,"eighty":16.032959,"marketCap":465307560},{"date":"2024-01-12","current":4.663402,"twenty":5.399411,"median":8.091753,"eighty":15.973428,"marketCap":508107240},{"date":"2024-01-19","current":4.437814,"twenty":5.390283,"median":8.076884,"eighty":15.952003,"marketCap":476493840},{"date":"2024-01-26","current":4.341649,"twenty":5.3673,"median":8.06722,"eighty":15.950545,"marketCap":467183520},{"date":"2024-02-02","current":4.181416,"twenty":5.342172,"median":7.99989,"eighty":15.947284,"marketCap":451481040},{"date":"2024-02-09","current":4.285604,"twenty":5.313364,"median":7.961716,"eighty":15.887641,"marketCap":462180960},{"date":"2024-02-16","current":4.305451,"twenty":5.28459,"median":7.941954,"eighty":15.838145,"marketCap":464334840},{"date":"2024-02-23","current":4.349149,"twenty":5.26784,"median":7.915235,"eighty":15.782519,"marketCap":470240640},{"date":"2024-03-01","current":4.980347,"twenty":5.249541,"median":7.868722,"eighty":15.719261,"marketCap":535482360},{"date":"2024-03-08","current":4.870849,"twenty":5.231963,"median":7.834648,"eighty":15.599431,"marketCap":528395400},{"date":"2024-03-15","current":4.616708,"twenty":5.221827,"median":7.803372,"eighty":15.57353,"marketCap":501367680},{"date":"2024-03-22","current":4.734067,"twenty":5.196932,"median":7.787687,"eighty":15.512006,"marketCap":509913720},{"date":"2024-03-28","current":4.697348,"twenty":5.185522,"median":7.754841,"eighty":15.478405,"marketCap":500256000},{"date":"2024-04-05","current":5.209495,"twenty":5.170795,"median":7.73533,"eighty":15.359394,"marketCap":511369551},{"date":"2024-04-12","current":5.176823,"twenty":5.170795,"median":7.711998,"eighty":15.223158,"marketCap":499000509},{"date":"2024-04-19","current":4.819302,"twenty":5.152727,"median":7.688315,"eighty":15.041382,"marketCap":462171339},{"date":"2024-04-26","current":4.820739,"twenty":5.133201,"median":7.646178,"eighty":14.899692,"marketCap":463422141},{"date":"2024-05-03","current":4.770154,"twenty":5.112767,"median":7.609139,"eighty":14.709032,"marketCap":459530757},{"date":"2024-05-10","current":4.815448,"twenty":5.104321,"median":7.589964,"eighty":14.546503,"marketCap":465576300},{"date":"2024-05-17","current":5.668134,"twenty":5.104321,"median":7.571039,"eighty":14.248927,"marketCap":515121957},{"date":"2024-05-24","current":5.662236,"twenty":5.104321,"median":7.550478,"eighty":14.082825,"marketCap":507408678},{"date":"2024-05-31","current":5.888493,"twenty":5.104321,"median":7.532038,"eighty":13.574383,"marketCap":524641950},{"date":"2024-06-07","current":6.383862,"twenty":5.104321,"median":7.473154,"eighty":13.536013,"marketCap":572450382},{"date":"2024-06-14","current":6.488469,"twenty":5.103773,"median":7.448118,"eighty":13.538988,"marketCap":577453590},{"date":"2024-06-21","current":6.588976,"twenty":5.103225,"median":7.439949,"eighty":13.541963,"marketCap":580580595},{"date":"2024-06-28","current":6.334416,"twenty":5.101581,"median":7.426744,"eighty":13.550887,"marketCap":559386450},{"date":"2024-07-05","current":6.265053,"twenty":5.101581,"median":7.414589,"eighty":13.550887,"marketCap":555981489},{"date":"2024-07-12","current":6.247559,"twenty":5.101581,"median":7.402368,"eighty":13.550887,"marketCap":557927181},{"date":"2024-07-15","current":6.27598,"twenty":5.101581,"median":7.402368,"eighty":13.550887,"marketCap":555912000},{"date":"2024-08-02","current":6.031069,"twenty":5.088267,"median":7.438273,"eighty":13.667826,"marketCap":540415953},{"date":"2024-08-09","current":5.840871,"twenty":5.090722,"median":7.438273,"eighty":13.667826,"marketCap":519430275},{"date":"2024-08-16","current":6.65318,"twenty":5.106802,"median":7.438273,"eighty":13.667826,"marketCap":439448436},{"date":"2024-08-23","current":6.575261,"twenty":5.111875,"median":7.438273,"eighty":13.667826,"marketCap":440838216},{"date":"2024-08-30","current":6.417014,"twenty":5.131355,"median":7.438273,"eighty":13.667826,"marketCap":433124937},{"date":"2024-09-06","current":6.472172,"twenty":5.148824,"median":7.438273,"eighty":13.667826,"marketCap":436043475},{"date":"2024-09-13","current":6.609848,"twenty":5.168567,"median":7.438273,"eighty":13.667826,"marketCap":443548287},{"date":"2024-09-20","current":6.160595,"twenty":5.190445,"median":7.438273,"eighty":13.667826,"marketCap":417072978},{"date":"2024-09-27","current":6.137334,"twenty":5.197402,"median":7.438273,"eighty":13.667826,"marketCap":419088159},{"date":"2024-10-04","current":6.12709,"twenty":5.206025,"median":7.438273,"eighty":13.667826,"marketCap":412764660},{"date":"2024-10-11","current":6.042356,"twenty":5.211958,"median":7.438273,"eighty":13.667826,"marketCap":402063354},{"date":"2024-10-18","current":7.122076,"twenty":5.214222,"median":7.438273,"eighty":13.667826,"marketCap":467869437},{"date":"2024-10-25","current":6.637291,"twenty":5.230246,"median":7.438273,"eighty":13.667826,"marketCap":432291069},{"date":"2024-10-31","current":6.844025,"twenty":5.246491,"median":7.438273,"eighty":13.667826,"marketCap":447509160},{"date":"2024-11-08","current":7.168824,"twenty":5.251037,"median":7.438666,"eighty":13.698973,"marketCap":465576300},{"date":"2024-11-15","current":7.971327,"twenty":5.251037,"median":7.439504,"eighty":13.698973,"marketCap":474609870},{"date":"2024-11-22","current":7.579259,"twenty":5.251037,"median":7.448118,"eighty":13.698973,"marketCap":451678500},{"date":"2024-11-29","current":7.850419,"twenty":5.251037,"median":7.472181,"eighty":13.698973,"marketCap":469120239},{"date":"2024-12-06","current":7.797879,"twenty":5.252267,"median":7.526493,"eighty":13.698973,"marketCap":459461268},{"date":"2024-12-13","current":7.968794,"twenty":5.263531,"median":7.554665,"eighty":13.698973,"marketCap":464950899},{"date":"2024-12-20","current":7.464715,"twenty":5.263531,"median":7.568593,"eighty":13.698973,"marketCap":430831800},{"date":"2024-12-27","current":7.610268,"twenty":5.263531,"median":7.574789,"eighty":13.698973,"marketCap":432291069},{"date":"2025-01-03","current":7.551549,"twenty":5.263531,"median":7.587986,"eighty":13.698973,"marketCap":427913262},{"date":"2025-01-10","current":7.553781,"twenty":5.267897,"median":7.589166,"eighty":13.730121,"marketCap":431457201},{"date":"2025-01-17","current":7.484076,"twenty":5.285179,"median":7.589166,"eighty":13.730121,"marketCap":428330196},{"date":"2025-01-24","current":7.144525,"twenty":5.30344,"median":7.589166,"eighty":13.730121,"marketCap":415127286},{"date":"2025-01-31","current":7.448132,"twenty":5.335087,"median":7.589166,"eighty":13.730121,"marketCap":430831800},{"date":"2025-02-07","current":7.587167,"twenty":5.367994,"median":7.595004,"eighty":13.730121,"marketCap":437711211},{"date":"2025-02-14","current":7.645495,"twenty":5.406123,"median":7.601094,"eighty":13.730121,"marketCap":441255150},{"date":"2025-02-21","current":7.303987,"twenty":5.420104,"median":7.601094,"eighty":13.730121,"marketCap":424438812},{"date":"2025-02-28","current":6.948912,"twenty":5.504104,"median":7.601094,"eighty":13.730121,"marketCap":400326129},{"date":"2025-03-07","current":6.756119,"twenty":5.584592,"median":7.601922,"eighty":13.733111,"marketCap":389972268},{"date":"2025-03-14","current":6.518086,"twenty":5.661153,"median":7.601922,"eighty":13.733111,"marketCap":373642353},{"date":"2025-03-21","current":7.199657,"twenty":5.726398,"median":7.601922,"eighty":13.733111,"marketCap":409081743},{"date":"2025-03-28","current":7.48351,"twenty":5.84963,"median":7.601922,"eighty":13.733111,"marketCap":426731949},{"date":"2025-04-04","current":7.134098,"twenty":5.866928,"median":7.601922,"eighty":13.733111,"marketCap":417837357},{"date":"2025-04-11","current":7.052177,"twenty":5.870705,"median":7.601094,"eighty":13.730121,"marketCap":412973127},{"date":"2025-04-17","current":6.91618,"twenty":5.870705,"median":7.601094,"eighty":13.730121,"marketCap":414988308},{"date":"2025-04-25","current":6.874862,"twenty":5.866928,"median":7.586986,"eighty":13.733111,"marketCap":407414007},{"date":"2025-05-02","current":7.006265,"twenty":5.866928,"median":7.572346,"eighty":13.733111,"marketCap":414432396},{"date":"2025-05-09","current":6.973621,"twenty":5.866928,"median":7.555159,"eighty":13.733111,"marketCap":423465966},{"date":"2025-05-16","current":7.337117,"twenty":5.866928,"median":7.550223,"eighty":13.733111,"marketCap":445910913},{"date":"2025-05-23","current":7.687916,"twenty":5.866928,"median":7.550223,"eighty":13.733111,"marketCap":445841424},{"date":"2025-05-30","current":7.936408,"twenty":5.866928,"median":7.54971,"eighty":13.605531,"marketCap":463491630},{"date":"2025-06-06","current":7.387061,"twenty":5.866928,"median":7.545863,"eighty":13.428018,"marketCap":436807854},{"date":"2025-06-11","current":7.588692,"twenty":5.866928,"median":7.542531,"eighty":13.250563,"marketCap":443687265}],"updateTime":1749746160712}}}