US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grove Collaborative

1.07

-0.1176-9.88%

Volume:58.71K

Turnover:65.26K

Market Cap:47.26M

PE:-1.40

High:1.14

Open:1.14

Low:1.07

Close:1.19

Loading ...

Overview Company News Filings

Grove Collaborative Cut to Market Perform From Outperform by Telsey Advisory Group

Telsey Downgrades Grove Collaborative to Market Perform From Outperform, Cuts Price Target to $1.20 From $2

MT Newswires Live

Grove Collaborative Holdings Inc : Telsey Advisory Group Cuts to Market Perform From Outperform; Cuts Target Price to $1.20 From $2

THOMSON REUTERS

BRIEF-Grove Collaborative Q1 Gross Profit USD 23.064 Million

Grove Collaborative Reports Q1 2025 Financial Results

Grove Collaborative Reports 18.7% Drop in Q1 2025 Revenue, Slight Increase in Net Loss to $3.5 Million

Grove Collaborative Hldgs Q1 EPS $(0.10) Misses $(0.04) Estimate, Sales $43.55M Miss $47.00M Estimate

Grove Collaborative Q1 Operating Income USD -3.508 Million

THOMSON REUTERS

Grove Collaborative Holdings Inc - Revenue Is Expected to Improve Through Second and Third Quarters

THOMSON REUTERS

Grove Collaborative Holdings Inc - FY Revenue Expected to Decline About Mid-Single-Digit to Low Double Digit Percentage Points Year-Over-Year.

THOMSON REUTERS

Grove Collaborative Is Maintained at Outperform by Telsey Advisory Group

Grove to Report First Quarter 2025 Financial Results on May 14, 2025

Grove Collaborative Holdings Inc - Files Certificate to Retire Class B Common Stock - SEC Filing

THOMSON REUTERS

Grove Debuts New Connected TV Ad, Expanding Reach to 57 Million Conscientious Consumers

Grove Collaborative Launches The Grove Co. 5% Collection

Grove Collaborative Holdings Inc (GROV) Q4 2024 Earnings Call Highlights: A Milestone in ...

Grove Collaborative Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

Grove Delivers Positive Cash Flow; Acquires 8Greens, Grab Green

Grove Collaborative Q4 2024 GAAP EPS $(0.34) Misses $(0.15) Estimate, Sales $49.50M Beat $48.79M Estimate

BRIEF-Grove Collaborative Announces 8Greens Acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GROV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GROV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROV\",,,,,undefined,":{"symbol":"GROV","market":"US","secType":"STK","nameCN":"Grove Collaborative","latestPrice":1.0724,"timestamp":1747321785941,"preClose":1.19,"halted":0,"volume":58706,"delay":0,"floatShares":25534021,"shares":44065871,"eps":-0.763275,"marketStatus":"Trading","change":-0.1176,"latestTime":"05-15 11:09:59 EDT","open":1.14,"high":1.14,"low":1.0724,"amount":65264.0942248,"amplitude":0.056807,"askPrice":1.1,"askSize":12,"bidPrice":1.07,"bidSize":108,"shortable":3,"etf":0,"ttmEps":-0.763275,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":1.19,"postHourTrading":{"tag":"盘后","latestPrice":1.1518,"preClose":1.19,"latestTime":"19:45 EDT","volume":7499,"amount":8633.6419,"timestamp":1747266346654},"volumeRatio":5.005124,"impliedVol":1.817,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROV\",,,,,undefined,":{"symbol":"GROV","floatShares":25534021,"roa":"-13.06%","roe":"-159.69%","lyrEps":-0.763275,"volumeRatio":5.005124,"shares":44065871,"dividePrice":0,"high":1.14,"amplitude":0.056807,"preClose":1.19,"low":1.0724,"week52Low":1.022,"pbRate":"-5.53","psRate":"0.23","week52High":1.95,"institutionHeld":0,"latestPrice":1.0724,"committee":0.8,"eps":-0.763275,"divideRate":0,"volume":58706,"delay":0,"ttmEps":-0.763275,"open":1.14,"prevYearClose":1.39,"prevWeekClose":1.17,"prevMonthClose":1.08,"prevQuarterClose":1.35,"fiveDayClose":1.18,"twentyDayClose":1.08,"sixtyDayClose":1.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GROV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535440998","title":"Grove Collaborative Cut to Market Perform From Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2535440998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535440998?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:04","pubTimestamp":1747310640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GROV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 08:04 ET (12:04 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROV"],"gpt_icon":0},{"id":"2535371841","title":"Telsey Downgrades Grove Collaborative to Market Perform From Outperform, Cuts Price Target to $1.20 From $2","url":"https://stock-news.laohu8.com/highlight/detail?id=2535371841","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535371841?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:34","pubTimestamp":1747308898,"startTime":"0","endTime":"0","summary":"Telsey Downgrades Grove Collaborative to Market Perform From Outperform, Cuts Price Target to $1.20 From $2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GROV"],"gpt_icon":0},{"id":"2535267843","title":"Grove Collaborative Holdings Inc : Telsey Advisory Group Cuts to Market Perform From Outperform; Cuts Target Price to $1.20 From $2","url":"https://stock-news.laohu8.com/highlight/detail?id=2535267843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535267843?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:53","pubTimestamp":1747306418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN1XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","GROV","BK4122"],"gpt_icon":0},{"id":"2535830348","title":"BRIEF-Grove Collaborative Q1 Gross Profit USD 23.064 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535830348","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535830348?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:21","pubTimestamp":1747257680,"startTime":"0","endTime":"0","summary":"BRIEF-Grove Collaborative Q1 Gross Profit USD 23.064 MillionMay 14 (Reuters) - Grove Collaborative Holdings Inc GROV.N:GROVE COLLABORATIVE Q1 GROSS PROFIT USD 23.064 MILLIONGROVE COLLABORATIVE Q1 OPER","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX080277:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BK4122","GROV"],"gpt_icon":0},{"id":"2535788329","title":"Grove Collaborative Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788329?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:16","pubTimestamp":1747257363,"startTime":"0","endTime":"0","summary":"An update from Grove Collaborative Holdings ( ($GROV) ) is now available. On May 14, 2025, Grove Collaborative Holdings reported its financial resu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/grove-collaborative-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/grove-collaborative-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4200","GROV"],"gpt_icon":0},{"id":"2535007906","title":"Grove Collaborative Reports 18.7% Drop in Q1 2025 Revenue, Slight Increase in Net Loss to $3.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007906","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007906?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:16","pubTimestamp":1747253765,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grove Collaborative Holdings Inc. published the original content used to generate this news brief via Business Wire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL4pGFj8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROV"],"gpt_icon":0},{"id":"2535007516","title":"Grove Collaborative Hldgs Q1 EPS $(0.10) Misses $(0.04) Estimate, Sales $43.55M Miss $47.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007516","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007516?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:13","pubTimestamp":1747253600,"startTime":"0","endTime":"0","summary":"Grove Collaborative Hldgs (NYSE:GROV) reported quarterly losses of $(0.10) per share which missed the analyst consensus estimate of $(0.04) by 150 percent. This is unchanged from the same period last year.  The company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45420374/grove-collaborative-hldgs-q1-eps-0-10-misses-0-04-estimate-sales-43-55m-miss-47-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROV"],"gpt_icon":0},{"id":"2535500736","title":"Grove Collaborative Q1 Operating Income USD -3.508 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535500736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535500736?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:10","pubTimestamp":1747253400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX080277:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","BK4200","GROV"],"gpt_icon":0},{"id":"2535007391","title":"Grove Collaborative Holdings Inc - Revenue Is Expected to Improve Through Second and Third Quarters","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007391?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:10","pubTimestamp":1747253400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX080277:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","BK4200","GROV"],"gpt_icon":0},{"id":"2535000735","title":"Grove Collaborative Holdings Inc - FY Revenue Expected to Decline About Mid-Single-Digit to Low Double Digit Percentage Points Year-Over-Year.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000735","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000735?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:10","pubTimestamp":1747253400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX080277:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GROV","BK4122","BK4200"],"gpt_icon":0},{"id":"2533189575","title":"Grove Collaborative Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2533189575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533189575?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:35","pubTimestamp":1746704100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GROV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 07:35 ET (11:35 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROV"],"gpt_icon":0},{"id":"2532092049","title":"Grove to Report First Quarter 2025 Financial Results on May 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092049","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092049?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:10","pubTimestamp":1746043800,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April 30, 2025----Grove Collaborative Holdings, Inc.  , the world’s first plastic-neutral retailer, a leading sustainable consumer products company, certified B Corporation, and Public Benefit Corporation today announced that it will report first quarter 2025 financial results after the market closes on Wednesday, May 14, 2025.Grove Collaborative Holdings, Inc.  is the one-stop online destination for sustainable everyday essentials. Driven by the belief that changing the world starts with what you bring into your home, Grove creates and curates household cleaning, personal care, health and wellness, laundry, clean beauty, kitchen, pantry, kids, baby, and pet care products from over 300 brands that help you Go Beyond Plastic. Everything Grove sells meets a higher standard — from ingredients to performance to packaging and environmental impact — so you get a great value without compromising your values. With Grove, you can see, track, and celebrate your sustainable choices","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grove-report-first-quarter-2025-201000894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","BK4200","GROV"],"gpt_icon":0},{"id":"2528201601","title":"Grove Collaborative Holdings Inc - Files Certificate to Retire Class B Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528201601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528201601?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:08","pubTimestamp":1745006900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nFWN3QV3IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","BK4200","GROV"],"gpt_icon":0},{"id":"2525989052","title":"Grove Debuts New Connected TV Ad, Expanding Reach to 57 Million Conscientious Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2525989052","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525989052?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"\"Where the Heart Is\" — a new ad from Grove Collaborative — takes viewers into American homes as families experience real moments with their children and work through their routines. The story speaks to parents and the decisions they make every day for their children, fur children, and families, taking place in and centered around their homes. But homes aren’t just four walls: it’s where their family’s hands and feet are as well as where their hopes and dreams live. The ad reinforces the reality that the decisions people make for their homes aren’t just functional — they’re personal and intimately tied to their values, needs, wants, and desires. With an emphasis on sustainability, each product Grove sells meets the Company's rigorous standards for quality ingredients, efficacy, and environmental responsibility, ensuring families never have to compromise between what's good for their families and what’s good for the planet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grove-debuts-connected-tv-ad-120000848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","CTV","GROV","BK4009","BK4200","BK4100","TV"],"gpt_icon":0},{"id":"2524197132","title":"Grove Collaborative Launches The Grove Co. 5% Collection","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197132","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197132?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"Grove Collaborative launches the Grove Co. 5% Collection in time for Earth Month. This limited edition miniature collection features the same trusted formulas in updated packaging that's 5% the normal size and made from virgin plastic - a first for the brand. Because only 5% of plastic is recycled, Grove Co. decided to reduce the size of its products for the collection to guarantee that the packaging would be recycled - while also highlighting how laughably, pointlessly small the impact of plastic recycling is. Go Beyond Plastic with Grove (and April Fools!Just in time for Earth Month, the world’s first plastic-neutral retailer debuts new limited edition miniature collection to educate customers. Efficacious Formulas: The collection features the same trusted, bio-based formulas that get the job done and are belo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grove-collaborative-launches-grove-co-110000323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","GROV","BK4122"],"gpt_icon":0},{"id":"2518055328","title":"Grove Collaborative Holdings Inc (GROV) Q4 2024 Earnings Call Highlights: A Milestone in ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518055328","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518055328?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:09","pubTimestamp":1741763341,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Grove Collaborative Holdings Inc  achieved sequential revenue growth for the first time since early 2022, marking a significant milestone in their turnaround strategy.The company fully eliminated $72 million in term debt, significantly improving its financial position and reducing future interest expenses.The company expanded its third-party product offerings by 30% compared to the fourth quarter of 2023, enhancing customer choice and driving revenue growth.Active customers declined by 3.1% quarter over quarter and 25.2% year over year, indicating challenges in customer retention.Gross margin decreased by 200 basis points year over year, impacted by increased promotional activity and a higher percentage of third-party product revenue.GuruFocus has detected 3 Warning Signs with GROV.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grove-collaborative-holdings-inc-grov-070901090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GROV"],"gpt_icon":0},{"id":"2518081697","title":"Grove Collaborative Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518081697","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518081697?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:49","pubTimestamp":1741729786,"startTime":"0","endTime":"0","summary":"Grove Collaborative Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryGrove Collaborative Holdings Inc GROV.N reported a quarterly adjusted loss of 21 cents per share fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU2KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROV"],"gpt_icon":0},{"id":"2518083677","title":"Grove Delivers Positive Cash Flow; Acquires 8Greens, Grab Green","url":"https://stock-news.laohu8.com/highlight/detail?id=2518083677","media":"Exec Edge","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518083677?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:35","pubTimestamp":1741728907,"startTime":"0","endTime":"0","summary":"Grove Collaborative Holdings, Inc.  said annual adjusted EBITDA was $1.3 million, increasing $10.5 million year-over-year.Operating cash flow for Q4 was $0.3 million, making it the third consecutive quarter with positive results, it said.Grove also announced it acquired cleaning products and wellness brands Grab Green and 8Greens, respectively, in the first quarter of 2025.“Throughout the quarter, we remained focused on driving profitability, strengthening our balance sheet, and accelerating revenue growth, all while supporting our customers’ environmental and human health goals,” said Jeff Yurcisin, Grove Collaborative CEO.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grove-delivers-positive-cash-flow-213507622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","BK4122","GROV"],"gpt_icon":1},{"id":"2518771792","title":"Grove Collaborative Q4 2024 GAAP EPS $(0.34) Misses $(0.15) Estimate, Sales $49.50M Beat $48.79M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771792","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771792?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:18","pubTimestamp":1741724307,"startTime":"0","endTime":"0","summary":"Grove Collaborative Hldgs (NYSE:GROV) reported quarterly losses of $(0.34) per share which missed the analyst consensus estimate of $(0.15) by 126.67 percent. This is a 25.93 percent decrease over losses of $(0.27) per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44262796/grove-collaborative-q4-2024-gaap-eps-0-34-misses-0-15-estimate-sales-49-50m-beat-48-79m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Grove Collaborative Q4 2024 GAAP EPS $(0.34) Misses $(0.15) Estimate, Sales $49.50M Beat $48.79M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROV"],"gpt_icon":0},{"id":"2518771412","title":"BRIEF-Grove Collaborative Announces 8Greens Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771412","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771412?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:13","pubTimestamp":1741723994,"startTime":"0","endTime":"0","summary":"BRIEF-Grove Collaborative Announces 8Greens AcquisitionMarch 11 (Reuters) - Grove Collaborative Holdings Inc GROV.N:GROVE COLLABORATIVE ANNOUNCES 8GREENS ACQUISITIONSource text: ID:nBw1Y3VHtaFurther company coverage: GROV.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA46B2GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROV","BK4200","BK4122"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GROV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"GROV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-11","symbol":"GROV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-12","symbol":"GROV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-08","symbol":"GROV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-05-14","symbol":"GROV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GROV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GROV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GROV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GROV","date":"2025-05-13","current":-1.960411,"percent":0.532176,"low":-11.198083,"twenty":-3.451234,"median":-2.189094,"eighty":-1.43573,"high":-0.342093,"avg":-2.479494,"sd":1.364825,"marketCap":53760362},"quantilePoints":[{"date":"2021-05-14","current":-3.115904,"twenty":-3.106556,"median":-3.092535,"eighty":-3.078513,"marketCap":503124990},{"date":"2021-05-21","current":-3.069165,"twenty":-3.069165,"median":-3.068854,"eighty":-3.068854,"marketCap":495578115},{"date":"2021-05-28","current":-3.064491,"twenty":-3.069103,"median":-3.068854,"eighty":-3.064491,"marketCap":494823427},{"date":"2021-06-04","current":-3.053586,"twenty":-3.068854,"median":-3.066049,"eighty":-3.059818,"marketCap":493062490},{"date":"2021-06-11","current":-3.069165,"twenty":-3.069165,"median":-3.066049,"eighty":-3.053586,"marketCap":495578115},{"date":"2021-06-18","current":-3.044238,"twenty":-3.068854,"median":-3.064491,"eighty":-3.053586,"marketCap":491553115},{"date":"2021-06-25","current":-3.056702,"twenty":-3.068854,"median":-3.056702,"eighty":-3.047354,"marketCap":493565615},{"date":"2021-07-02","current":-3.044238,"twenty":-3.068854,"median":-3.053586,"eighty":-3.047354,"marketCap":491553125},{"date":"2021-07-09","current":-3.038006,"twenty":-3.068854,"median":-3.053586,"eighty":-3.046731,"marketCap":490546875},{"date":"2021-07-16","current":-3.038006,"twenty":-3.06661,"median":-3.053586,"eighty":-3.044238,"marketCap":490546875},{"date":"2021-07-23","current":-3.028659,"twenty":-3.066049,"median":-3.05047,"eighty":-3.043615,"marketCap":489037500},{"date":"2021-07-30","current":-3.038006,"twenty":-3.064803,"median":-3.047354,"eighty":-3.040736,"marketCap":490546875},{"date":"2021-08-06","current":-3.047354,"twenty":-3.064491,"median":-3.047354,"eighty":-3.038006,"marketCap":492056250},{"date":"2021-08-13","current":-3.019311,"twenty":-3.064491,"median":-3.047354,"eighty":-3.038006,"marketCap":487528125},{"date":"2021-08-20","current":-3.01311,"twenty":-3.060753,"median":-3.047354,"eighty":-3.03489,"marketCap":486526906},{"date":"2021-08-27","current":-3.013079,"twenty":-3.057325,"median":-3.047354,"eighty":-3.028684,"marketCap":486521875},{"date":"2021-09-03","current":-3.047354,"twenty":-3.056677,"median":-3.044238,"eighty":-3.028036,"marketCap":492056250},{"date":"2021-09-10","current":-3.044238,"twenty":-3.05482,"median":-3.044238,"eighty":-3.027413,"marketCap":491553125},{"date":"2021-09-17","current":-3.022427,"twenty":-3.053586,"median":-3.044238,"eighty":-3.024297,"marketCap":488031250},{"date":"2021-09-24","current":-3.028222,"twenty":-3.053586,"median":-3.044238,"eighty":-3.025543,"marketCap":488967062},{"date":"2021-10-01","current":-3.028659,"twenty":-3.053586,"median":-3.041122,"eighty":-3.025543,"marketCap":489037500},{"date":"2021-10-08","current":-3.038006,"twenty":-3.053586,"median":-3.038006,"eighty":-3.02715,"marketCap":490546875},{"date":"2021-10-15","current":-3.031774,"twenty":-3.053586,"median":-3.038006,"eighty":-3.028484,"marketCap":489540625},{"date":"2021-10-22","current":-3.038006,"twenty":-3.053586,"median":-3.038006,"eighty":-3.028659,"marketCap":490546875},{"date":"2021-10-29","current":-3.066049,"twenty":-3.053586,"median":-3.038006,"eighty":-3.028659,"marketCap":495075000},{"date":"2021-11-05","current":-3.069165,"twenty":-3.05482,"median":-3.038006,"eighty":-3.028659,"marketCap":495578125},{"date":"2021-11-12","current":-3.056702,"twenty":-3.058128,"median":-3.041122,"eighty":-3.028659,"marketCap":493565625},{"date":"2021-11-19","current":-3.069165,"twenty":-3.05978,"median":-3.044238,"eighty":-3.028659,"marketCap":495578125},{"date":"2021-11-26","current":-3.056702,"twenty":-3.059818,"median":-3.044238,"eighty":-3.028671,"marketCap":493565625},{"date":"2021-12-03","current":-3.066049,"twenty":-3.059818,"median":-3.044238,"eighty":-3.028727,"marketCap":495075000},{"date":"2021-12-10","current":-3.069165,"twenty":-3.061737,"median":-3.044238,"eighty":-3.029357,"marketCap":495578125},{"date":"2021-12-17","current":-3.066049,"twenty":-3.064491,"median":-3.044238,"eighty":-3.030217,"marketCap":495075000},{"date":"2021-12-23","current":-3.075397,"twenty":-3.065737,"median":-3.047354,"eighty":-3.030528,"marketCap":496584375},{"date":"2021-12-31","current":-3.075397,"twenty":-3.066049,"median":-3.047354,"eighty":-3.031774,"marketCap":496584375},{"date":"2022-01-07","current":-3.097208,"twenty":-3.066049,"median":-3.047354,"eighty":-3.031774,"marketCap":500106250},{"date":"2022-01-14","current":-3.063152,"twenty":-3.068854,"median":-3.047354,"eighty":-3.031974,"marketCap":494607093},{"date":"2022-01-21","current":-4.231836,"twenty":-3.069165,"median":-3.048912,"eighty":-3.032772,"marketCap":496081250},{"date":"2022-01-28","current":-4.24042,"twenty":-3.069165,"median":-3.05047,"eighty":-3.033332,"marketCap":497087500},{"date":"2022-02-04","current":-4.231836,"twenty":-3.069165,"median":-3.052807,"eighty":-3.034859,"marketCap":496081250},{"date":"2022-02-11","current":-4.236128,"twenty":-3.072281,"median":-3.053586,"eighty":-3.03489,"marketCap":496584375},{"date":"2022-02-18","current":-4.236128,"twenty":-3.075397,"median":-3.053586,"eighty":-3.03489,"marketCap":496584375},{"date":"2022-02-25","current":-4.231836,"twenty":-3.075709,"median":-3.053586,"eighty":-3.03489,"marketCap":496081250},{"date":"2022-03-04","current":-4.231836,"twenty":-3.082252,"median":-3.053586,"eighty":-3.03489,"marketCap":496081250},{"date":"2022-03-11","current":-3.661555,"twenty":-3.088484,"median":-3.056702,"eighty":-3.03489,"marketCap":497590625},{"date":"2022-03-18","current":-3.643043,"twenty":-3.221332,"median":-3.056702,"eighty":-3.034916,"marketCap":495075000},{"date":"2022-03-25","current":-3.646745,"twenty":-3.643139,"median":-3.056888,"eighty":-3.036417,"marketCap":495578125},{"date":"2022-04-01","current":-3.650448,"twenty":-3.646745,"median":-3.059818,"eighty":-3.037738,"marketCap":496081250},{"date":"2022-04-08","current":-3.668959,"twenty":-3.648967,"median":-3.059818,"eighty":-3.038,"marketCap":498596875},{"date":"2022-04-14","current":-3.676364,"twenty":-3.657112,"median":-3.05988,"eighty":-3.038006,"marketCap":499603125},{"date":"2022-04-22","current":-3.672661,"twenty":-3.668959,"median":-3.062934,"eighty":-3.038006,"marketCap":499100000},{"date":"2022-04-29","current":-3.672661,"twenty":-3.672661,"median":-3.062934,"eighty":-3.038006,"marketCap":499100000},{"date":"2022-05-06","current":-3.657852,"twenty":-3.672661,"median":-3.064491,"eighty":-3.038006,"marketCap":497087500},{"date":"2022-05-13","current":-3.665257,"twenty":-3.672661,"median":-3.06527,"eighty":-3.038006,"marketCap":498093750},{"date":"2022-05-20","current":-3.676364,"twenty":-3.672661,"median":-3.066049,"eighty":-3.038006,"marketCap":499603125},{"date":"2022-05-27","current":-3.681362,"twenty":-3.672661,"median":-3.066049,"eighty":-3.038006,"marketCap":500282343},{"date":"2022-06-03","current":-3.443336,"twenty":-3.672661,"median":-3.066049,"eighty":-3.038006,"marketCap":500609375},{"date":"2022-06-10","current":-3.135339,"twenty":-3.672661,"median":-3.068854,"eighty":-3.038006,"marketCap":455831250},{"date":"2022-06-17","current":-11.198083,"twenty":-3.672661,"median":-3.067451,"eighty":-3.038006,"marketCap":1628033330},{"date":"2022-06-24","current":-7.446725,"twenty":-3.674143,"median":-3.068854,"eighty":-3.038006,"marketCap":1082642164},{"date":"2022-07-01","current":-4.815176,"twenty":-3.676364,"median":-3.069165,"eighty":-3.038006,"marketCap":700054331},{"date":"2022-07-08","current":-7.715479,"twenty":-3.676364,"median":-3.069165,"eighty":-3.038006,"marketCap":1121714964},{"date":"2022-07-15","current":-5.509457,"twenty":-3.681362,"median":-3.069165,"eighty":-3.038006,"marketCap":800992398},{"date":"2022-07-22","current":-5.08393,"twenty":-4.218961,"median":-3.069165,"eighty":-3.038006,"marketCap":739127131},{"date":"2022-07-29","current":-4.747987,"twenty":-4.227544,"median":-3.070723,"eighty":-3.038006,"marketCap":690286131},{"date":"2022-08-05","current":-4.882364,"twenty":-4.227544,"median":-3.072281,"eighty":-3.038006,"marketCap":709822531},{"date":"2022-08-12","current":-5.522496,"twenty":-4.231836,"median":-3.072281,"eighty":-3.038006,"marketCap":840407946},{"date":"2022-08-19","current":-5.907787,"twenty":-4.231836,"median":-3.075397,"eighty":-3.038006,"marketCap":899041058},{"date":"2022-08-26","current":-5.126503,"twenty":-4.236128,"median":-3.076176,"eighty":-3.038006,"marketCap":780146136},{"date":"2022-09-02","current":-5.244231,"twenty":-4.236128,"median":-3.081629,"eighty":-3.03919,"marketCap":798061809},{"date":"2022-09-09","current":-6.271672,"twenty":-4.24042,"median":-3.084745,"eighty":-3.040736,"marketCap":954416776},{"date":"2022-09-16","current":-7.438246,"twenty":-4.244712,"median":-3.086303,"eighty":-3.041122,"marketCap":1131944811},{"date":"2022-09-23","current":-3.178646,"twenty":-4.244712,"median":-3.097208,"eighty":-3.041122,"marketCap":483723178},{"date":"2022-09-30","current":-2.588412,"twenty":-4.244712,"median":-3.106556,"eighty":-3.041122,"marketCap":393902019},{"date":"2022-10-07","current":-2.264861,"twenty":-4.244712,"median":-3.090977,"eighty":-3.038006,"marketCap":344664267},{"date":"2022-10-14","current":-1.8142,"twenty":-4.241278,"median":-3.084745,"eighty":-3.038006,"marketCap":276083112},{"date":"2022-10-21","current":-1.8142,"twenty":-4.24042,"median":-3.081629,"eighty":-3.038006,"marketCap":276083112},{"date":"2022-10-28","current":-1.640869,"twenty":-4.24042,"median":-3.077734,"eighty":-3.038006,"marketCap":249705744},{"date":"2022-11-04","current":-1.439786,"twenty":-4.24042,"median":-3.075397,"eighty":-3.038,"marketCap":219105222},{"date":"2022-11-11","current":-1.919363,"twenty":-4.24042,"median":-3.073839,"eighty":-3.03489,"marketCap":205408297},{"date":"2022-11-18","current":-1.357598,"twenty":-4.236986,"median":-3.072281,"eighty":-3.034884,"marketCap":145288795},{"date":"2022-11-25","current":-1.107925,"twenty":-4.236128,"median":-3.072281,"eighty":-3.032373,"marketCap":118569017},{"date":"2022-12-02","current":-0.920202,"twenty":-4.236128,"median":-3.069165,"eighty":-3.030217,"marketCap":98479083},{"date":"2022-12-09","current":-0.751099,"twenty":-4.236128,"median":-3.069165,"eighty":-3.028659,"marketCap":80381902},{"date":"2022-12-16","current":-0.553873,"twenty":-4.236128,"median":-3.069165,"eighty":-3.028659,"marketCap":59274939},{"date":"2022-12-23","current":-0.401478,"twenty":-4.236128,"median":-3.069165,"eighty":-3.025543,"marketCap":42965827},{"date":"2022-12-30","current":-0.667458,"twenty":-4.236128,"median":-3.068854,"eighty":-3.022427,"marketCap":71430688},{"date":"2023-01-06","current":-0.802957,"twenty":-4.236059,"median":-3.068854,"eighty":-3.019623,"marketCap":85931655},{"date":"2023-01-13","current":-0.936783,"twenty":-4.234995,"median":-3.066049,"eighty":-3.013085,"marketCap":100253597},{"date":"2023-01-20","current":-0.892453,"twenty":-4.231836,"median":-3.066049,"eighty":-3.013079,"marketCap":95509454},{"date":"2023-01-27","current":-0.799946,"twenty":-4.231836,"median":-3.066049,"eighty":-3.006847,"marketCap":85609411},{"date":"2023-02-03","current":-0.762475,"twenty":-4.231836,"median":-3.066049,"eighty":-2.588412,"marketCap":81599267},{"date":"2023-02-10","current":-0.747252,"twenty":-4.231836,"median":-3.064491,"eighty":-2.138675,"marketCap":79970146},{"date":"2023-02-17","current":-0.716974,"twenty":-4.231836,"median":-3.063043,"eighty":-1.934967,"marketCap":76729807},{"date":"2023-02-24","current":-0.736044,"twenty":-4.231836,"median":-3.062934,"eighty":-1.867812,"marketCap":78770684},{"date":"2023-03-03","current":-0.799611,"twenty":-4.231836,"median":-3.062934,"eighty":-1.807267,"marketCap":85573606},{"date":"2023-03-10","current":-0.705766,"twenty":-4.228402,"median":-3.059818,"eighty":-1.756423,"marketCap":75530344},{"date":"2023-03-17","current":-0.685171,"twenty":-4.227544,"median":-3.059818,"eighty":-1.691946,"marketCap":60099742},{"date":"2023-03-24","current":-0.85979,"twenty":-4.227544,"median":-3.0584,"eighty":-1.628196,"marketCap":75416467},{"date":"2023-03-31","current":-0.896638,"twenty":-4.227544,"median":-3.056702,"eighty":-1.469834,"marketCap":78648601},{"date":"2023-04-06","current":-0.932872,"twenty":-4.227544,"median":-3.056702,"eighty":-1.376863,"marketCap":81826867},{"date":"2023-04-14","current":-0.921203,"twenty":-4.227544,"median":-3.056687,"eighty":-1.240502,"marketCap":80803358},{"date":"2023-04-21","current":-0.982882,"twenty":-4.227544,"median":-3.053586,"eighty":-1.031448,"marketCap":86213465},{"date":"2023-04-28","current":-0.953344,"twenty":-4.224969,"median":-3.053586,"eighty":-1.01413,"marketCap":83622594},{"date":"2023-05-05","current":-0.926659,"twenty":-4.22248,"median":-3.053586,"eighty":-0.997997,"marketCap":81281876},{"date":"2023-05-12","current":-1.69044,"twenty":-4.220163,"median":-3.053586,"eighty":-0.985334,"marketCap":90269518},{"date":"2023-05-19","current":-1.523067,"twenty":-4.218961,"median":-3.05047,"eighty":-0.993438,"marketCap":81331778},{"date":"2023-05-26","current":-1.807596,"twenty":-4.218961,"median":-3.05047,"eighty":-0.997997,"marketCap":96525626},{"date":"2023-06-02","current":-1.361388,"twenty":-4.068257,"median":-3.047354,"eighty":-0.99816,"marketCap":72698097},{"date":"2023-06-09","current":-1.205064,"twenty":-3.778828,"median":-3.047354,"eighty":-1.00004,"marketCap":64350415},{"date":"2023-06-16","current":-1.35235,"twenty":-3.683028,"median":-3.047354,"eighty":-1.003395,"marketCap":72215466},{"date":"2023-06-23","current":-1.198369,"twenty":-3.681806,"median":-3.047354,"eighty":-1.004864,"marketCap":63992913},{"date":"2023-06-30","current":-1.111337,"twenty":-3.681362,"median":-3.047354,"eighty":-1.00753,"marketCap":59345383},{"date":"2023-07-07","current":-1.231843,"twenty":-3.680325,"median":-3.044238,"eighty":-1.01633,"marketCap":65780425},{"date":"2023-07-14","current":-1.459466,"twenty":-3.680066,"median":-3.044238,"eighty":-1.019778,"marketCap":77935503},{"date":"2023-07-21","current":-1.460246,"twenty":-3.677104,"median":-3.044238,"eighty":-1.02145,"marketCap":77977140},{"date":"2023-07-28","current":-1.310127,"twenty":-3.676364,"median":-3.044238,"eighty":-1.028937,"marketCap":69960798},{"date":"2023-08-04","current":-1.303304,"twenty":-3.676364,"median":-3.041122,"eighty":-1.03169,"marketCap":69596419},{"date":"2023-08-11","current":-1.508011,"twenty":-3.676364,"median":-3.03919,"eighty":-1.067759,"marketCap":80527794},{"date":"2023-08-18","current":-4.208282,"twenty":-3.676364,"median":-3.040156,"eighty":-1.099057,"marketCap":121859219},{"date":"2023-08-25","current":-3.99017,"twenty":-3.680325,"median":-3.041122,"eighty":-1.107268,"marketCap":115543345},{"date":"2023-09-01","current":-4.156961,"twenty":-3.848701,"median":-3.044238,"eighty":-1.110655,"marketCap":120373131},{"date":"2023-09-08","current":-3.618096,"twenty":-3.943981,"median":-3.044238,"eighty":-1.123387,"marketCap":104769206},{"date":"2023-09-15","current":-3.891067,"twenty":-3.90783,"median":-3.044238,"eighty":-1.135438,"marketCap":112673627},{"date":"2023-09-22","current":-3.468985,"twenty":-3.925444,"median":-3.044238,"eighty":-1.170251,"marketCap":100451403},{"date":"2023-09-29","current":-3.680026,"twenty":-3.90783,"median":-3.047354,"eighty":-1.191674,"marketCap":106562515},{"date":"2023-10-06","current":-3.139234,"twenty":-3.898981,"median":-3.047354,"eighty":-1.194352,"marketCap":90902791},{"date":"2023-10-13","current":-2.545681,"twenty":-3.88452,"median":-3.047354,"eighty":-1.198369,"marketCap":73715288},{"date":"2023-10-20","current":-2.492921,"twenty":-3.870694,"median":-3.044238,"eighty":-1.198519,"marketCap":72187510},{"date":"2023-10-27","current":-2.20274,"twenty":-3.866689,"median":-3.044238,"eighty":-1.198669,"marketCap":63784731},{"date":"2023-11-03","current":-2.057649,"twenty":-3.846699,"median":-3.044238,"eighty":-1.2038,"marketCap":59583342},{"date":"2023-11-10","current":-2.40059,"twenty":-3.828534,"median":-3.044238,"eighty":-1.21042,"marketCap":69513899},{"date":"2023-11-17","current":-1.597048,"twenty":-3.730148,"median":-3.044238,"eighty":-1.217115,"marketCap":74150916},{"date":"2023-11-24","current":-1.855156,"twenty":-3.692823,"median":-3.041122,"eighty":-1.226487,"marketCap":86134903},{"date":"2023-12-01","current":-1.588982,"twenty":-3.682657,"median":-3.03919,"eighty":-1.23586,"marketCap":73776417},{"date":"2023-12-08","current":-1.476059,"twenty":-3.681584,"median":-3.038006,"eighty":-1.242555,"marketCap":68533423},{"date":"2023-12-15","current":-1.540586,"twenty":-3.680584,"median":-3.038006,"eighty":-1.25551,"marketCap":71529419},{"date":"2023-12-22","current":-1.564784,"twenty":-3.680066,"median":-3.038006,"eighty":-1.264135,"marketCap":72652918},{"date":"2023-12-29","current":-1.548652,"twenty":-3.680058,"median":-3.038006,"eighty":-1.265922,"marketCap":71903919},{"date":"2024-01-05","current":-1.556718,"twenty":-3.680034,"median":-3.038006,"eighty":-1.267735,"marketCap":72278418},{"date":"2024-01-12","current":-1.645443,"twenty":-3.680026,"median":-3.038006,"eighty":-1.28199,"marketCap":76397914},{"date":"2024-01-19","current":-1.484125,"twenty":-3.677829,"median":-3.038006,"eighty":-1.289418,"marketCap":68907922},{"date":"2024-01-26","current":-1.371202,"twenty":-3.676364,"median":-3.037991,"eighty":-1.298821,"marketCap":63664928},{"date":"2024-02-02","current":-1.43573,"twenty":-3.676364,"median":-3.034922,"eighty":-1.307398,"marketCap":66660925},{"date":"2024-02-09","current":-1.467993,"twenty":-3.676364,"median":-3.03489,"eighty":-1.314221,"marketCap":68158923},{"date":"2024-02-16","current":-1.43573,"twenty":-3.676364,"median":-3.03489,"eighty":-1.316951,"marketCap":66660925},{"date":"2024-02-23","current":-1.355071,"twenty":-3.676364,"median":-3.033332,"eighty":-1.31968,"marketCap":62915929},{"date":"2024-03-01","current":-1.524454,"twenty":-3.676364,"median":-3.031774,"eighty":-1.32482,"marketCap":70780420},{"date":"2024-03-08","current":-1.819137,"twenty":-3.676364,"median":-3.030217,"eighty":-1.328073,"marketCap":78644911},{"date":"2024-03-15","current":-1.515947,"twenty":-3.675624,"median":-3.028736,"eighty":-1.330598,"marketCap":65537426},{"date":"2024-03-22","current":-1.691636,"twenty":-3.673772,"median":-3.028659,"eighty":-1.330598,"marketCap":73132797},{"date":"2024-03-28","current":-1.494726,"twenty":-3.672661,"median":-3.028659,"eighty":-1.330653,"marketCap":64619985},{"date":"2024-04-05","current":-1.483481,"twenty":-3.672661,"median":-3.028441,"eighty":-1.331151,"marketCap":64133860},{"date":"2024-04-12","current":-1.45699,"twenty":-3.672661,"median":-3.025543,"eighty":-1.3336,"marketCap":62988613},{"date":"2024-04-19","current":-1.386349,"twenty":-3.672661,"median":-3.022427,"eighty":-1.3336,"marketCap":59934619},{"date":"2024-04-26","current":-1.324537,"twenty":-3.672661,"median":-3.022427,"eighty":-1.3336,"marketCap":57262375},{"date":"2024-05-03","current":-1.404009,"twenty":-3.672661,"median":-3.017753,"eighty":-1.332485,"marketCap":60698118},{"date":"2024-05-10","current":-1.509972,"twenty":-3.672661,"median":-3.01311,"eighty":-1.334481,"marketCap":65279108},{"date":"2024-05-17","current":-1.695197,"twenty":-3.672661,"median":-3.013079,"eighty":-1.339077,"marketCap":56880626},{"date":"2024-05-24","current":-1.672754,"twenty":-3.672661,"median":-3.013079,"eighty":-1.340141,"marketCap":56127592},{"date":"2024-05-31","current":-1.809306,"twenty":-3.672661,"median":-3.009963,"eighty":-1.342197,"marketCap":60709437},{"date":"2024-06-07","current":-1.809306,"twenty":-3.672661,"median":-3.000495,"eighty":-1.342197,"marketCap":60709437},{"date":"2024-06-14","current":-1.832064,"twenty":-3.672661,"median":-2.789855,"eighty":-1.342197,"marketCap":61473077},{"date":"2024-06-21","current":-1.866202,"twenty":-3.67155,"median":-2.731161,"eighty":-1.348289,"marketCap":62618539},{"date":"2024-06-28","current":-1.991374,"twenty":-3.67081,"median":-2.675078,"eighty":-1.35235,"marketCap":66818563},{"date":"2024-07-05","current":-2.093788,"twenty":-3.670603,"median":-2.576857,"eighty":-1.354527,"marketCap":70254946},{"date":"2024-07-12","current":-1.88896,"twenty":-3.669277,"median":-2.545681,"eighty":-1.357093,"marketCap":63382179},{"date":"2024-07-15","current":-1.90034,"twenty":-3.668959,"median":-2.519301,"eighty":-1.357598,"marketCap":63764000},{"date":"2024-08-02","current":-1.570341,"twenty":-3.668959,"median":-2.492921,"eighty":-1.357887,"marketCap":52691209},{"date":"2024-08-09","current":-1.667287,"twenty":-3.668959,"median":-2.407185,"eighty":-1.359513,"marketCap":54600311},{"date":"2024-08-16","current":-1.546639,"twenty":-3.668959,"median":-2.3874,"eighty":-1.361738,"marketCap":50649342},{"date":"2024-08-23","current":-1.558536,"twenty":-3.668534,"median":-2.253585,"eighty":-1.363453,"marketCap":51038953},{"date":"2024-08-30","current":-1.534742,"twenty":-3.66652,"median":-2.20274,"eighty":-1.366013,"marketCap":50259732},{"date":"2024-09-06","current":-1.546639,"twenty":-3.665257,"median":-2.138675,"eighty":-1.371202,"marketCap":50649342},{"date":"2024-09-13","current":-1.653714,"twenty":-3.663406,"median":-2.102099,"eighty":-1.371202,"marketCap":54155835},{"date":"2024-09-20","current":-1.725098,"twenty":-3.661555,"median":-2.084029,"eighty":-1.371202,"marketCap":56493497},{"date":"2024-09-27","current":-1.606125,"twenty":-3.661555,"median":-2.058364,"eighty":-1.378363,"marketCap":52597394},{"date":"2024-10-04","current":-1.550132,"twenty":-3.661555,"median":-2.036891,"eighty":-1.378363,"marketCap":50763713},{"date":"2024-10-11","current":-1.574165,"twenty":-3.661555,"median":-2.003821,"eighty":-1.386349,"marketCap":51550747},{"date":"2024-10-18","current":-1.598198,"twenty":-3.661555,"median":-1.979995,"eighty":-1.386349,"marketCap":52337782},{"date":"2024-10-25","current":-1.712523,"twenty":-3.657852,"median":-1.960828,"eighty":-1.386349,"marketCap":56081710},{"date":"2024-10-31","current":-1.575021,"twenty":-3.657852,"median":-1.946102,"eighty":-1.386349,"marketCap":51578799},{"date":"2024-11-08","current":-1.637522,"twenty":-3.656839,"median":-1.919363,"eighty":-1.387126,"marketCap":53625577},{"date":"2024-11-15","current":-2.242998,"twenty":-3.656118,"median":-1.909851,"eighty":-1.387331,"marketCap":54444288},{"date":"2024-11-22","current":-2.172426,"twenty":-3.65452,"median":-1.934967,"eighty":-1.387334,"marketCap":52731299},{"date":"2024-11-29","current":-2.512881,"twenty":-3.651929,"median":-1.957236,"eighty":-1.387334,"marketCap":60995159},{"date":"2024-12-06","current":-2.415608,"twenty":-3.650448,"median":-1.974305,"eighty":-1.387334,"marketCap":58634056},{"date":"2024-12-13","current":-2.448032,"twenty":-3.649337,"median":-2.002753,"eighty":-1.388758,"marketCap":59421091},{"date":"2024-12-20","current":-2.221062,"twenty":-3.647509,"median":-2.025512,"eighty":-1.393123,"marketCap":53911850},{"date":"2024-12-27","current":-2.237275,"twenty":-3.646768,"median":-2.057649,"eighty":-1.3954,"marketCap":54305368},{"date":"2025-01-03","current":-2.285911,"twenty":-3.646745,"median":-2.06081,"eighty":-1.3954,"marketCap":55485919},{"date":"2025-01-10","current":-2.853336,"twenty":-3.646745,"median":-2.088909,"eighty":-1.3954,"marketCap":69259020},{"date":"2025-01-17","current":-2.20485,"twenty":-3.646745,"median":-2.107578,"eighty":-1.403466,"marketCap":53518333},{"date":"2025-01-24","current":-2.35076,"twenty":-3.646745,"median":-2.12379,"eighty":-1.4039,"marketCap":57059988},{"date":"2025-01-31","current":-2.253487,"twenty":-3.646745,"median":-2.139339,"eighty":-1.404009,"marketCap":54698885},{"date":"2025-02-07","current":-2.593942,"twenty":-3.644169,"median":-2.172426,"eighty":-1.404009,"marketCap":62962745},{"date":"2025-02-14","current":-2.739851,"twenty":-3.643139,"median":-2.189094,"eighty":-1.405528,"marketCap":66504400},{"date":"2025-02-21","current":-2.691214,"twenty":-3.643043,"median":-2.203795,"eighty":-1.405908,"marketCap":65323848},{"date":"2025-02-28","current":-2.626366,"twenty":-3.643043,"median":-2.21593,"eighty":-1.409925,"marketCap":63749779},{"date":"2025-03-07","current":-2.626366,"twenty":-3.643043,"median":-2.221062,"eighty":-1.412745,"marketCap":63749779},{"date":"2025-03-14","current":-2.707427,"twenty":-3.641491,"median":-2.237275,"eighty":-1.416714,"marketCap":65717365},{"date":"2025-03-21","current":-2.252933,"twenty":-3.640456,"median":-2.242654,"eighty":-1.420721,"marketCap":61782194},{"date":"2025-03-28","current":-2.378204,"twenty":-3.62704,"median":-2.253487,"eighty":-1.425266,"marketCap":65217489},{"date":"2025-04-04","current":-2.233583,"twenty":-3.615684,"median":-2.242654,"eighty":-1.429366,"marketCap":61251560},{"date":"2025-04-11","current":-1.767584,"twenty":-3.606162,"median":-2.237275,"eighty":-1.431971,"marketCap":48472458},{"date":"2025-04-17","current":-1.735446,"twenty":-3.563954,"median":-2.233583,"eighty":-1.432952,"marketCap":47591140},{"date":"2025-04-25","current":-1.783653,"twenty":-3.505649,"median":-2.221062,"eighty":-1.432952,"marketCap":48913116},{"date":"2025-05-02","current":-1.815791,"twenty":-3.488368,"median":-2.20485,"eighty":-1.434063,"marketCap":49794434},{"date":"2025-05-09","current":-1.896136,"twenty":-3.460109,"median":-2.196145,"eighty":-1.43573,"marketCap":51997727},{"date":"2025-05-13","current":-1.960411,"twenty":-3.451234,"median":-2.189094,"eighty":-1.43573,"marketCap":53760362}],"updateTime":1747294995175}}}