US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Granite Ridge Resources

6.27

-0.0100-0.16%

Post-market: 6.270.00000.00%15:30 EDT

Volume:308.15K

Turnover:1.93M

Market Cap:822.08M

PE:69.58

High:6.32

Open:6.28

Low:6.22

Close:6.28

Loading ...

Overview Company News Filings

Director Matthew Reade Miller Acquires Common Shares of Granite Ridge Resources Inc

Granite Ridge Resources Sees Major Stock Purchase by Director

Director Matthew Reade Miller Reports Acquisition of Common Shares in Granite Ridge Resources Inc

Evercore ISI Sticks to Their Hold Rating for Granite Ridge Resources (GRNT)

BUZZ-U.S. STOCKS ON THE MOVE-Moderna, Cardinal Health, Adobe

Granite Ridge Resources Announces New CEO Appointment

BRIEF-Granite Ridge Resources Announces CEO Transition

Granite Ridge Resources Inc. Announces Leadership Change: Tyler Farquharson Appointed CEO, Kim Weimer Named Interim CFO

Granite Ridge Resources, Inc. Announces CEO Transition

THOMSON REUTERS

Director John McCartney Acquires Common Shares of Granite Ridge Resources Inc

Director’s Bold Move: Major Stock Purchase at Granite Ridge Resources!

Director John McCartney Reports Acquisition of Common Shares in Granite Ridge Resources Inc

Granite Ridge Resources Elects New Directors at Annual Meeting

Granite Ridge Resources Inc. Conducted Annual Stockholders Meeting

Granite Ridge Resources price target raised to $5.50 from $5 at BofA

Granite Ridge Resources (GRNT) Gets a Hold from Bank of America Securities

Granite Ridge Resources Inc. CEO Luke C. Brandenberg Reports Acquisition of Common Shares

Director Thaddeus Darden Reports Acquisition of Common Shares in Granite Ridge Resources Inc

Granite Ridge Resources Q1 2025: Net Income Drops to $9.8M, EPS at $0.07; Adjusted Net Income at $28.9M, EPS $0.22

Granite Ridge Resources Inc reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GRNT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNT\",,,,,undefined,":{"symbol":"GRNT","market":"US","secType":"STK","nameCN":"Granite Ridge Resources","latestPrice":6.27,"timestamp":1751562000000,"preClose":6.28,"halted":0,"volume":308152,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"15:30 EDT","volume":1791,"amount":11228.36,"timestamp":1751571007609},"delay":0,"floatShares":62980302,"shares":131113060,"eps":0.090113,"marketStatus":"Market Closed","change":-0.01,"latestTime":"07-03 13:00:00 EDT","open":6.28,"high":6.315,"low":6.22,"amount":1929207.6601,"amplitude":0.015127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.090113,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":6.28,"dividendRate":0.070175,"preHourTrading":{"tag":"盘前","latestPrice":6.6176,"preClose":6.28,"latestTime":"08:33 EDT","volume":100,"amount":661.76,"timestamp":1751546032473},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"15:30 EDT","volume":1791,"amount":11228.36,"timestamp":1751571007609},"volumeRatio":0.3923326958830728,"impliedVol":0.5155,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNT\",,,,,undefined,":{"symbol":"GRNT","floatShares":62980302,"roa":"6.37%","roe":"1.89%","lyrEps":0.142469,"volumeRatio":0.3923326958830728,"shares":131113060,"dividePrice":0.44,"high":6.315,"amplitude":0.015127,"preClose":6.28,"low":6.22,"week52Low":4.52,"pbRate":"1.30","psRate":"2.10","week52High":7.1,"institutionHeld":0,"latestPrice":6.27,"eps":0.090113,"divideRate":0.070175,"volume":308152,"delay":0,"ttmEps":0.090113,"open":6.28,"prevYearClose":6.46,"prevWeekClose":6.52,"prevMonthClose":6.37,"prevQuarterClose":6.37,"fiveDayClose":6.66,"twentyDayClose":5.75,"sixtyDayClose":4.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRNT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544187319","title":"Director Matthew Reade Miller Acquires Common Shares of Granite Ridge Resources Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544187319","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544187319?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:47","pubTimestamp":1750193235,"startTime":"0","endTime":"0","summary":"Matthew Reade Miller, a director of Granite Ridge Resources Inc., reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Granite Ridge Resources Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL8mZ0wc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","GRNT"],"gpt_icon":0},{"id":"2544927933","title":"Granite Ridge Resources Sees Major Stock Purchase by Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2544927933","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544927933?lang=en_us&edition=fundamental","pubTime":"2025-06-17 10:08","pubTimestamp":1750126098,"startTime":"0","endTime":"0","summary":"New insider activity at Granite Ridge Resources ( ($GRNT) ) has taken place on June 16, 2025. Director Matthew Reade Miller has made a significant ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/granite-ridge-resources-sees-major-stock-purchase-by-director-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/granite-ridge-resources-sees-major-stock-purchase-by-director-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRNT","BK4213"],"gpt_icon":0},{"id":"2543060610","title":"Director Matthew Reade Miller Reports Acquisition of Common Shares in Granite Ridge Resources Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2543060610","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543060610?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:53","pubTimestamp":1750085603,"startTime":"0","endTime":"0","summary":"Matthew Reade Miller, a Director at Granite Ridge Resources Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Granite Ridge Resources Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL8jjR7M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Matthew Reade Miller Reports Acquisition of Common Shares in Granite Ridge Resources Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNT","BK4213"],"gpt_icon":0},{"id":"2543608403","title":"Evercore ISI Sticks to Their Hold Rating for Granite Ridge Resources (GRNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608403?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:35","pubTimestamp":1750080917,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst reiterated a Hold rating on Granite Ridge Resources (GRNT – Research Report) today and set a price target of $6.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-hold-rating-for-granite-ridge-resources-grnt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-hold-rating-for-granite-ridge-resources-grnt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRNT"],"gpt_icon":0},{"id":"2543654970","title":"BUZZ-U.S. STOCKS ON THE MOVE-Moderna, Cardinal Health, Adobe","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654970","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654970?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:44","pubTimestamp":1749750248,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Moderna, Cardinal Health, AdobeEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL6N3SF0ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","GRNT","LU0444973449.USD","BNTX","CAH","XOM","CVX","INTS","CVAC","ALB","BK4557","VLO","LU1244550577.SGD","CAG","HPP","LU1823568750.SGD","LU0965509101.SGD","FWRD","KARO","HCTI","CGTL","BK4606","HSDT","NUVB","GNLN","DDI","LU2249611893.SGD","IPA","INSM","BK4532","AMPX","HAL","LU0300736492.USD","NVAX","STEM","MOD","ETSY","CNMD","JFBR","CARA","CRMT","ADBE","NEM"],"gpt_icon":1},{"id":"2542129505","title":"Granite Ridge Resources Announces New CEO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2542129505","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542129505?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:16","pubTimestamp":1749734165,"startTime":"0","endTime":"0","summary":"Granite Ridge Resources ( ($GRNT) ) has provided an announcement. On June 11, 2025, Granite Ridge Resources announced the resignation of Luke Brand...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/granite-ridge-resources-announces-new-ceo-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/granite-ridge-resources-announces-new-ceo-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRNT","BK4213"],"gpt_icon":0},{"id":"2542514929","title":"BRIEF-Granite Ridge Resources Announces CEO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514929","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514929?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:57","pubTimestamp":1749733077,"startTime":"0","endTime":"0","summary":"BRIEF-Granite Ridge Resources Announces CEO TransitionJune 12 (Reuters) - Granite Ridge Resources Inc GRNT.N:GRANITE RIDGE RESOURCES, INC. ANNOUNCES CEO TRANSITIONGRANITE RIDGE RESOURCES INC - LUKE BR","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA5FJY2F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","GRNT"],"gpt_icon":0},{"id":"2542514911","title":"Granite Ridge Resources Inc. Announces Leadership Change: Tyler Farquharson Appointed CEO, Kim Weimer Named Interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514911","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514911?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:55","pubTimestamp":1749732913,"startTime":"0","endTime":"0","summary":"Granite Ridge Resources Inc. has announced a change in its executive leadership. Effective June 12, 2025, Tyler Farquharson, previously Chief Financial Officer, has been promoted to President and Chief Executive Officer following Luke Brandenberg's departure. Kim Weimer, the current Chief Accounting Officer, will serve as Interim Chief Financial Officer in addition to her current role. The company has initiated a search for a permanent CFO. Granite Ridge has reaffirmed its operational and financial guidance for 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Granite Ridge Resources Inc. published the original content used to generate this news brief via Business Wire  on June 12, 2025, and is solely responsible for the information","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL803Wfg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","GRNT"],"gpt_icon":0},{"id":"2542751465","title":"Granite Ridge Resources, Inc. Announces CEO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2542751465","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542751465?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:55","pubTimestamp":1749732900,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA5FJY2F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRNT","BK4213"],"gpt_icon":0},{"id":"2541944300","title":"Director John McCartney Acquires Common Shares of Granite Ridge Resources Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541944300","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541944300?lang=en_us&edition=fundamental","pubTime":"2025-06-05 06:12","pubTimestamp":1749075165,"startTime":"0","endTime":"0","summary":"John McCartney, a Director at Granite Ridge Resources Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Granite Ridge Resources Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL14VzQw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","GRNT"],"gpt_icon":0},{"id":"2540084231","title":"Director’s Bold Move: Major Stock Purchase at Granite Ridge Resources!","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084231","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084231?lang=en_us&edition=fundamental","pubTime":"2025-06-04 10:08","pubTimestamp":1749002925,"startTime":"0","endTime":"0","summary":"New insider activity at Granite Ridge Resources ( ($GRNT) ) has taken place on June 3, 2025. Director John Mccartney has made a significant investm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-major-stock-purchase-at-granite-ridge-resources-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-major-stock-purchase-at-granite-ridge-resources-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","GRNT"],"gpt_icon":0},{"id":"2540970033","title":"Director John McCartney Reports Acquisition of Common Shares in Granite Ridge Resources Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540970033","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540970033?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:46","pubTimestamp":1748987189,"startTime":"0","endTime":"0","summary":"John McCartney, a Director at Granite Ridge Resources Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Granite Ridge Resources Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL1H4hWn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director John McCartney Reports Acquisition of Common Shares in Granite Ridge Resources Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNT","BK4213"],"gpt_icon":0},{"id":"2537150652","title":"Granite Ridge Resources Elects New Directors at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537150652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537150652?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:44","pubTimestamp":1748036660,"startTime":"0","endTime":"0","summary":"Granite Ridge Resources ( ($GRNT) ) has provided an announcement. On May 23, 2025, Granite Ridge Resources, Inc. held its Annual Meeting of Stockho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/granite-ridge-resources-elects-new-directors-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/granite-ridge-resources-elects-new-directors-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRNT","BK4213"],"gpt_icon":0},{"id":"2537157541","title":"Granite Ridge Resources Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157541","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157541?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:06","pubTimestamp":1748034379,"startTime":"0","endTime":"0","summary":"Granite Ridge Resources Inc. held its Annual Meeting of Stockholders on May 23, 2025. During the meeting, shareholders elected Griffin Perry and Amanda Coussens as Class III directors of the company. Additionally, the appointment of Forvis Mazars LLP as the company's independent registered public accounting firm for the year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Granite Ridge Resources Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL8Q1vV8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","GRNT"],"gpt_icon":0},{"id":"2537130974","title":"Granite Ridge Resources price target raised to $5.50 from $5 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130974","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130974?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:30","pubTimestamp":1748010623,"startTime":"0","endTime":"0","summary":"BofA analyst Noah Hungness raised the firm’s price target on Granite Ridge Resources (GRNT) to $5.50 from $5 and keeps a Neutral rating on the shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/granite-ridge-resources-price-target-raised-to-5-50-from-5-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/granite-ridge-resources-price-target-raised-to-5-50-from-5-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRNT"],"gpt_icon":0},{"id":"2537937138","title":"Granite Ridge Resources (GRNT) Gets a Hold from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937138?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:39","pubTimestamp":1747996782,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Noah Hungness maintained a Hold rating on Granite Ridge Resources (GRNT – Research Report) yesterday and set a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/granite-ridge-resources-grnt-gets-a-hold-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/granite-ridge-resources-grnt-gets-a-hold-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","LU1162221912.USD","LU2129689431.USD","LU0320765489.SGD","BAC","LU0648001328.SGD","LU1894683264.USD","LU0256863902.USD","LU0477156797.USD","GRNT","BK4588","LU1366192091.USD","LU1506573853.SGD","LU0868494617.USD","LU1074936037.SGD","LU0149725797.USD","LU2133065610.SGD","LU0234572021.USD","LU0306806265.USD","LU0128525689.USD","LU0310800965.SGD","IE00BKVL7J92.USD","LU1668664300.SGD","BK4559","LU1880398471.USD","LU1363072403.SGD","LU1496350502.SGD","LU0098860793.USD","LU0256863811.USD","IE00BLSP4452.SGD","LU0170899867.USD","IE00BLSP4239.USD","LU0683600562.USD","LU1894683348.USD","LU0640476718.USD","LU0417517546.SGD","BK4585","LU0787776722.HKD","IE00B7SZLL34.SGD","LU2129689605.HKD","BK4504","BK4534","LU1880398554.USD","LU0321505868.SGD","LU0648000940.SGD","IE00BBT3K403.USD","LU1718418525.SGD","LU0306807586.USD","LU1496350171.SGD","LU0130518102.USD"],"gpt_icon":0},{"id":"2536341272","title":"Granite Ridge Resources Inc. CEO Luke C. Brandenberg Reports Acquisition of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536341272","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536341272?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:43","pubTimestamp":1747421002,"startTime":"0","endTime":"0","summary":"Luke C. Brandenberg, President and CEO, reported an acquisition of common shares of Granite Ridge Resources Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Granite Ridge Resources Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLbBTjrs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNT","BK4213"],"gpt_icon":0},{"id":"2535087230","title":"Director Thaddeus Darden Reports Acquisition of Common Shares in Granite Ridge Resources Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087230","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087230?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:44","pubTimestamp":1747169089,"startTime":"0","endTime":"0","summary":"Thaddeus Darden, a Director at Granite Ridge Resources Inc., reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Granite Ridge Resources Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL7vdQtY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","GRNT"],"gpt_icon":0},{"id":"2534516694","title":"Granite Ridge Resources Q1 2025: Net Income Drops to $9.8M, EPS at $0.07; Adjusted Net Income at $28.9M, EPS $0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2534516694","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534516694?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:11","pubTimestamp":1746807110,"startTime":"0","endTime":"0","summary":"Granite Ridge Resources Inc. reported its first quarter 2025 financial and operating results, highlighting a significant increase in daily production, which grew by 23% to 29,245 barrels of oil equivalent per day, compared to 23,842 Boe per day in the first quarter of 2024. The company reported a net income of $9.8 million, or $0.07 per diluted share, a decrease from the prior year's $16.2 million, or $0.12 per diluted share. Adjusted Net Income  was $28.9 million, or $0.22 Adjusted Earnings Per Diluted Share . Granite Ridge generated $91.4 million of Adjusted EBITDAX  and declared a quarterly dividend of $0.11 per share of common stock. The company invested $71.4 million in development capital expenditures and $34.4 million in acquisition capital to secure high-quality drilling opportunities. Additionally, Granite Ridge placed 13.7 net wells online. The company maintained a Net Debt to Trailing Twelve Months Adjusted EBITDAX  ratio of 0.7x. Following the quarter's end, Granite Ridge a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL1LHt45:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNT"],"gpt_icon":0},{"id":"2534316074","title":"Granite Ridge Resources Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534316074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534316074?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:40","pubTimestamp":1746740412,"startTime":"0","endTime":"0","summary":"Granite Ridge Resources Inc reports results for the quarter ended March 31 - Earnings SummaryGranite Ridge Resources Inc GRNT.N reported quarterly adjusted earnings of 22 cents per share for the quart","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG3S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"GRNT","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Granite Ridge Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-08","symbol":"GRNT","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-03-06","symbol":"GRNT","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-02-28","symbol":"GRNT","amount":0.11,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Granite Ridge Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2024-11-29","symbol":"GRNT","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Granite Ridge Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRNT\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.08,"currency":"USD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":0.11,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.11,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.11,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRNT","date":"2025-07-03","current":66.597447,"percent":0.988131,"low":2.614065,"twenty":4.571717,"median":10.101483,"eighty":16.757708,"high":70.739872,"avg":13.983893,"sd":14.534655,"marketCap":822078886},"quantilePoints":[{"date":"2022-09-16","current":11.315763,"twenty":11.313491,"median":11.315763,"eighty":11.327124,"marketCap":1715778075},{"date":"2022-09-23","current":11.285656,"twenty":11.304402,"median":11.315763,"eighty":11.327124,"marketCap":1711213002},{"date":"2022-09-30","current":11.338486,"twenty":11.304402,"median":11.315763,"eighty":11.327124,"marketCap":1719223412},{"date":"2022-10-07","current":11.355527,"twenty":11.304402,"median":11.327124,"eighty":11.338486,"marketCap":1721807415},{"date":"2022-10-14","current":11.372569,"twenty":11.304402,"median":11.327124,"eighty":11.361208,"marketCap":1724391418},{"date":"2022-10-21","current":10.668174,"twenty":11.284883,"median":11.327124,"eighty":11.356663,"marketCap":1617585956},{"date":"2022-10-28","current":8.421739,"twenty":10.902215,"median":11.315763,"eighty":11.356663,"marketCap":1276965113},{"date":"2022-11-04","current":7.955818,"twenty":10.545473,"median":11.310083,"eighty":11.350983,"marketCap":1206318817},{"date":"2022-11-11","current":8.298665,"twenty":8.340862,"median":11.304402,"eighty":11.340758,"marketCap":1258303827},{"date":"2022-11-18","current":7.718508,"twenty":7.907667,"median":11.283724,"eighty":11.338486,"marketCap":1306289990},{"date":"2022-11-25","current":7.450723,"twenty":7.795475,"median":10.961862,"eighty":11.338486,"marketCap":1260969725},{"date":"2022-12-02","current":7.427095,"twenty":7.64478,"median":10.668174,"eighty":11.338486,"marketCap":1256970878},{"date":"2022-12-09","current":7.056922,"twenty":7.490051,"median":10.53184,"eighty":11.331669,"marketCap":1194322277},{"date":"2022-12-16","current":7.340459,"twenty":7.277451,"median":8.421739,"eighty":11.327124,"marketCap":1242308440},{"date":"2022-12-23","current":6.710377,"twenty":7.053772,"median":8.179987,"eighty":11.327124,"marketCap":1135672522},{"date":"2022-12-30","current":7.112054,"twenty":6.975011,"median":7.935614,"eighty":11.327124,"marketCap":1203652919},{"date":"2023-01-06","current":7.15931,"twenty":6.872623,"median":7.863513,"eighty":11.324852,"marketCap":1211650613},{"date":"2023-01-13","current":6.732771,"twenty":6.821966,"median":7.726384,"eighty":11.315763,"marketCap":1139462578},{"date":"2023-01-20","current":6.173675,"twenty":6.803642,"median":7.718508,"eighty":11.315763,"marketCap":1044840539},{"date":"2023-01-27","current":6.071306,"twenty":6.726129,"median":7.631872,"eighty":11.315763,"marketCap":1027515377},{"date":"2023-02-03","current":5.921689,"twenty":6.701273,"median":7.51627,"eighty":11.304402,"marketCap":1002193987},{"date":"2023-02-10","current":5.795695,"twenty":6.654025,"median":7.403467,"eighty":11.304402,"marketCap":980870710},{"date":"2023-02-17","current":5.2366,"twenty":6.371707,"median":7.190814,"eighty":11.304402,"marketCap":886248672},{"date":"2023-02-24","current":4.803497,"twenty":6.115404,"median":7.167186,"eighty":11.304402,"marketCap":812949909},{"date":"2023-03-03","current":4.449141,"twenty":5.978386,"median":7.127806,"eighty":11.289405,"marketCap":752978195},{"date":"2023-03-10","current":4.283775,"twenty":5.696475,"median":7.049046,"eighty":11.282566,"marketCap":724991394},{"date":"2023-03-17","current":4.094785,"twenty":5.655527,"median":6.934843,"eighty":11.051751,"marketCap":693006480},{"date":"2023-03-24","current":4.134158,"twenty":5.51851,"median":6.836393,"eighty":10.942434,"marketCap":699670004},{"date":"2023-03-31","current":2.980657,"twenty":5.228725,"median":6.820641,"eighty":10.820415,"marketCap":781957375},{"date":"2023-04-06","current":3.066979,"twenty":4.960989,"median":6.812765,"eighty":10.743158,"marketCap":804603500},{"date":"2023-04-14","current":3.081043,"twenty":4.455441,"median":6.765509,"eighty":10.647724,"marketCap":808293224},{"date":"2023-04-20","current":2.943995,"twenty":4.37827,"median":6.732771,"eighty":10.565924,"marketCap":772339489},{"date":"2023-04-28","current":2.883085,"twenty":4.165656,"median":6.706439,"eighty":10.554562,"marketCap":756360052},{"date":"2023-05-05","current":2.710506,"twenty":4.022338,"median":6.701887,"eighty":10.518206,"marketCap":711084978},{"date":"2023-05-12","current":2.690203,"twenty":3.965641,"median":6.678872,"eighty":10.372783,"marketCap":705758499},{"date":"2023-05-19","current":3.042675,"twenty":3.229225,"median":6.646758,"eighty":8.805131,"marketCap":798227400},{"date":"2023-05-26","current":2.991708,"twenty":3.113764,"median":6.614652,"eighty":8.365477,"marketCap":798085914},{"date":"2023-06-02","current":2.966777,"twenty":3.069327,"median":6.260296,"eighty":8.319763,"marketCap":791435198},{"date":"2023-06-09","current":3.186169,"twenty":3.039749,"median":6.098867,"eighty":8.156252,"marketCap":849961498},{"date":"2023-06-16","current":3.176196,"twenty":3.04584,"median":6.008309,"eighty":8.019113,"marketCap":847301212},{"date":"2023-06-23","current":3.484081,"twenty":3.053866,"median":5.957124,"eighty":7.947736,"marketCap":929434351},{"date":"2023-06-30","current":3.392662,"twenty":3.066979,"median":5.823256,"eighty":7.915409,"marketCap":905046860},{"date":"2023-07-06","current":3.362189,"twenty":3.069327,"median":5.7012,"eighty":7.892183,"marketCap":896917697},{"date":"2023-07-14","current":3.407898,"twenty":3.076983,"median":5.673639,"eighty":7.860876,"marketCap":909111442},{"date":"2023-07-21","current":3.70755,"twenty":3.093931,"median":5.630329,"eighty":7.845052,"marketCap":989048216},{"date":"2023-07-28","current":3.545027,"twenty":3.110954,"median":5.555521,"eighty":7.772445,"marketCap":945692677},{"date":"2023-08-04","current":3.682156,"twenty":3.123767,"median":5.386217,"eighty":7.721658,"marketCap":982273913},{"date":"2023-08-11","current":3.573667,"twenty":3.133209,"median":5.216914,"eighty":7.718508,"marketCap":953332791},{"date":"2023-08-18","current":5.742397,"twenty":3.16024,"median":5.386217,"eighty":7.676284,"marketCap":1046373757},{"date":"2023-08-25","current":5.845996,"twenty":3.177692,"median":5.531341,"eighty":7.643102,"marketCap":1065251634},{"date":"2023-09-01","current":5.475997,"twenty":3.183177,"median":5.542597,"eighty":7.630297,"marketCap":997830644},{"date":"2023-09-08","current":5.542597,"twenty":3.190158,"median":5.542597,"eighty":7.612553,"marketCap":1009966422},{"date":"2023-09-15","current":4.232797,"twenty":3.197285,"median":5.542597,"eighty":7.563741,"marketCap":771296119},{"date":"2023-09-22","current":4.343797,"twenty":3.202577,"median":5.520085,"eighty":7.490051,"marketCap":791522416},{"date":"2023-09-29","current":4.610197,"twenty":3.218582,"median":5.431107,"eighty":7.441272,"marketCap":840065529},{"date":"2023-10-06","current":4.269797,"twenty":3.25309,"median":5.2366,"eighty":7.408193,"marketCap":778038218},{"date":"2023-10-13","current":4.573197,"twenty":3.309356,"median":5.000362,"eighty":7.364087,"marketCap":833323430},{"date":"2023-10-20","current":4.706397,"twenty":3.355493,"median":4.780397,"eighty":7.280601,"marketCap":857594986},{"date":"2023-10-27","current":4.617597,"twenty":3.358954,"median":4.706397,"eighty":7.220743,"marketCap":841413948},{"date":"2023-11-03","current":4.676797,"twenty":3.361888,"median":4.661402,"eighty":7.184513,"marketCap":852201307},{"date":"2023-11-10","current":4.373397,"twenty":3.366252,"median":4.632397,"eighty":7.170336,"marketCap":796916095},{"date":"2023-11-17","current":6.794844,"twenty":3.367268,"median":4.684197,"eighty":7.160885,"marketCap":816638321},{"date":"2023-11-24","current":6.750578,"twenty":3.372294,"median":4.706397,"eighty":7.149859,"marketCap":811318202},{"date":"2023-12-01","current":6.540314,"twenty":3.385855,"median":4.803497,"eighty":7.124656,"marketCap":786047635},{"date":"2023-12-08","current":6.628846,"twenty":3.401804,"median":5.197227,"eighty":7.078975,"marketCap":796687874},{"date":"2023-12-15","current":6.828044,"twenty":3.423135,"median":5.291722,"eighty":7.052196,"marketCap":820628411},{"date":"2023-12-22","current":6.861243,"twenty":3.440587,"median":5.494103,"eighty":7.030144,"marketCap":824618500},{"date":"2023-12-29","current":6.695245,"twenty":3.446066,"median":5.520085,"eighty":7.012842,"marketCap":804668053},{"date":"2024-01-05","current":6.595647,"twenty":3.447913,"median":5.538897,"eighty":6.998741,"marketCap":792697784},{"date":"2024-01-12","current":5.986988,"twenty":3.448529,"median":5.542597,"eighty":6.956134,"marketCap":719546143},{"date":"2024-01-19","current":5.865256,"twenty":3.448529,"median":5.590956,"eighty":6.935248,"marketCap":704915815},{"date":"2024-01-26","current":6.130853,"twenty":3.451576,"median":5.646078,"eighty":6.924874,"marketCap":736836531},{"date":"2024-02-02","current":5.858967,"twenty":3.471892,"median":5.669702,"eighty":6.919157,"marketCap":704160000},{"date":"2024-02-09","current":5.967467,"twenty":3.484081,"median":5.689388,"eighty":6.909936,"marketCap":717200000},{"date":"2024-02-16","current":6.618463,"twenty":3.514554,"median":5.742397,"eighty":6.892229,"marketCap":795440000},{"date":"2024-02-23","current":6.683563,"twenty":3.538932,"median":5.783018,"eighty":6.87895,"marketCap":803264000},{"date":"2024-03-01","current":6.672713,"twenty":3.545027,"median":5.808997,"eighty":6.867883,"marketCap":801960000},{"date":"2024-03-08","current":9.760022,"twenty":3.547059,"median":5.845996,"eighty":6.867883,"marketCap":791528000},{"date":"2024-03-15","current":9.972802,"twenty":3.552138,"median":5.853793,"eighty":6.920448,"marketCap":808784265},{"date":"2024-03-22","current":10.407101,"twenty":3.561279,"median":5.865256,"eighty":7.008142,"marketCap":844005515},{"date":"2024-03-28","current":10.101483,"twenty":3.570421,"median":5.891517,"eighty":7.101028,"marketCap":819220191},{"date":"2024-04-05","current":10.616209,"twenty":3.57107,"median":5.905196,"eighty":7.179788,"marketCap":860963895},{"date":"2024-04-12","current":11.018338,"twenty":3.580128,"median":5.921689,"eighty":7.417644,"marketCap":893576163},{"date":"2024-04-19","current":10.946515,"twenty":3.605973,"median":5.929526,"eighty":7.618275,"marketCap":887751434},{"date":"2024-04-26","current":10.333897,"twenty":3.611052,"median":5.967467,"eighty":7.718508,"marketCap":838068732},{"date":"2024-05-03","current":10.285533,"twenty":3.632383,"median":5.982653,"eighty":7.871425,"marketCap":834146413},{"date":"2024-05-10","current":10.607963,"twenty":3.642541,"median":5.99256,"eighty":8.251194,"marketCap":860295204},{"date":"2024-05-17","current":13.969665,"twenty":3.668951,"median":6.018185,"eighty":9.561022,"marketCap":844605929},{"date":"2024-05-24","current":14.142664,"twenty":3.678093,"median":6.064454,"eighty":9.963151,"marketCap":855065446},{"date":"2024-05-31","current":14.380537,"twenty":3.682156,"median":6.071306,"eighty":10.053228,"marketCap":869447280},{"date":"2024-06-07","current":13.645292,"twenty":3.702471,"median":6.12864,"eighty":10.197994,"marketCap":824994337},{"date":"2024-06-14","current":13.234419,"twenty":3.706534,"median":6.141385,"eighty":10.315251,"marketCap":800152986},{"date":"2024-06-21","current":13.06142,"twenty":3.719739,"median":6.168864,"eighty":10.369365,"marketCap":789693470},{"date":"2024-06-28","current":13.472293,"twenty":3.727865,"median":6.185464,"eighty":10.407101,"marketCap":814534820},{"date":"2024-07-05","current":14.229163,"twenty":3.768495,"median":6.207242,"eighty":10.477876,"marketCap":860295204},{"date":"2024-07-12","current":14.683285,"twenty":3.892966,"median":6.318984,"eighty":10.53058,"marketCap":887751434},{"date":"2024-07-15","current":14.683285,"twenty":3.921544,"median":6.322249,"eighty":10.543477,"marketCap":887751434},{"date":"2024-08-02","current":14.056164,"twenty":3.926269,"median":6.325515,"eighty":10.552345,"marketCap":849835688},{"date":"2024-08-09","current":14.288579,"twenty":3.946743,"median":6.462848,"eighty":10.616209,"marketCap":811919941},{"date":"2024-08-16","current":15.139912,"twenty":3.956192,"median":6.509964,"eighty":10.662837,"marketCap":860295204},{"date":"2024-08-23","current":14.426633,"twenty":3.968791,"median":6.551381,"eighty":10.749833,"marketCap":819764579},{"date":"2024-08-30","current":14.95584,"twenty":3.970366,"median":6.575063,"eighty":10.812664,"marketCap":849835688},{"date":"2024-09-06","current":13.943445,"twenty":3.976666,"median":6.595647,"eighty":10.946515,"marketCap":792308349},{"date":"2024-09-13","current":14.104507,"twenty":4.016039,"median":6.616822,"eighty":11.050508,"marketCap":801460425},{"date":"2024-09-20","current":14.72575,"twenty":4.023913,"median":6.618463,"eighty":11.304402,"marketCap":836761292},{"date":"2024-09-27","current":13.506274,"twenty":4.094785,"median":6.639703,"eighty":11.315763,"marketCap":767466998},{"date":"2024-10-04","current":14.219552,"twenty":4.099598,"median":6.639913,"eighty":11.327124,"marketCap":807997623},{"date":"2024-10-11","current":14.173534,"twenty":4.106998,"median":6.663978,"eighty":11.338486,"marketCap":805382744},{"date":"2024-10-18","current":14.081498,"twenty":4.134158,"median":6.678872,"eighty":11.361208,"marketCap":800152986},{"date":"2024-10-25","current":13.690346,"twenty":4.165656,"median":6.694519,"eighty":11.372569,"marketCap":777926514},{"date":"2024-10-31","current":13.713355,"twenty":4.219369,"median":6.695245,"eighty":12.676498,"marketCap":779233953},{"date":"2024-11-08","current":17.297927,"twenty":4.250557,"median":6.702501,"eighty":12.974921,"marketCap":828916655},{"date":"2024-11-15","current":18.089157,"twenty":4.266837,"median":6.70782,"eighty":13.343077,"marketCap":866832401},{"date":"2024-11-22","current":18.034589,"twenty":4.280979,"median":6.732771,"eighty":13.479089,"marketCap":864217522},{"date":"2024-11-29","current":17.598049,"twenty":4.284268,"median":6.748662,"eighty":13.561496,"marketCap":843298490},{"date":"2024-12-06","current":17.025089,"twenty":4.288828,"median":6.750578,"eighty":13.622258,"marketCap":815842260},{"date":"2024-12-13","current":16.752251,"twenty":4.309618,"median":6.757633,"eighty":13.675819,"marketCap":802767865},{"date":"2024-12-20","current":15.333494,"twenty":4.327252,"median":6.763577,"eighty":13.711442,"marketCap":734781010},{"date":"2024-12-27","current":16.261143,"twenty":4.333172,"median":6.775787,"eighty":13.713355,"marketCap":779233953},{"date":"2025-01-03","current":18.143725,"twenty":4.337877,"median":6.783777,"eighty":13.735449,"marketCap":869447280},{"date":"2025-01-10","current":18.580265,"twenty":4.343797,"median":6.799243,"eighty":13.805391,"marketCap":890366313},{"date":"2025-01-17","current":18.743968,"twenty":4.358597,"median":6.816977,"eighty":13.8284,"marketCap":898210950},{"date":"2025-01-24","current":18.007306,"twenty":4.370437,"median":6.820641,"eighty":13.903225,"marketCap":862910083},{"date":"2025-01-31","current":17.243359,"twenty":4.377295,"median":6.828044,"eighty":13.967096,"marketCap":826301776},{"date":"2025-02-07","current":16.724967,"twenty":4.380292,"median":6.860021,"eighty":14.012471,"marketCap":801460425},{"date":"2025-02-14","current":16.779535,"twenty":4.392637,"median":6.866777,"eighty":14.062349,"marketCap":804075304},{"date":"2025-02-21","current":17.488913,"twenty":4.400037,"median":6.894443,"eighty":14.101451,"marketCap":838068732},{"date":"2025-02-28","current":16.233859,"twenty":4.40706,"median":6.923029,"eighty":14.167987,"marketCap":777926514},{"date":"2025-03-07","current":36.888917,"twenty":4.419217,"median":6.970349,"eighty":14.194563,"marketCap":691999193},{"date":"2025-03-14","current":38.63225,"twenty":4.438645,"median":7.049046,"eighty":14.229163,"marketCap":724702369},{"date":"2025-03-21","current":42.537314,"twenty":4.447397,"median":7.127806,"eighty":14.311588,"marketCap":797957482},{"date":"2025-03-28","current":43.443847,"twenty":4.448443,"median":7.167186,"eighty":14.334597,"marketCap":814963133},{"date":"2025-04-04","current":38.980916,"twenty":4.452535,"median":7.265636,"eighty":14.380615,"marketCap":731243004},{"date":"2025-04-11","current":33.123319,"twenty":4.454797,"median":7.427095,"eighty":14.481855,"marketCap":621360334},{"date":"2025-04-17","current":34.239051,"twenty":4.465134,"median":7.51627,"eighty":14.573891,"marketCap":642290366},{"date":"2025-04-25","current":34.113609,"twenty":4.482142,"median":7.631872,"eighty":14.708764,"marketCap":639937194},{"date":"2025-05-02","current":34.463134,"twenty":4.490317,"median":7.718508,"eighty":14.937433,"marketCap":646493928},{"date":"2025-05-09","current":54.285334,"twenty":4.502157,"median":7.78396,"eighty":15.024867,"marketCap":670098168},{"date":"2025-05-16","current":59.162325,"twenty":4.506597,"median":7.876699,"eighty":15.258098,"marketCap":730299744},{"date":"2025-05-23","current":58.418813,"twenty":4.509557,"median":8.008564,"eighty":15.404431,"marketCap":721121830},{"date":"2025-05-30","current":61.923942,"twenty":4.513997,"median":8.325038,"eighty":16.255686,"marketCap":764389139},{"date":"2025-06-06","current":61.817726,"twenty":4.521397,"median":9.522417,"eighty":16.403018,"marketCap":763078009},{"date":"2025-06-13","current":63.30475,"twenty":4.552477,"median":9.794028,"eighty":16.495783,"marketCap":781433837},{"date":"2025-06-20","current":63.83583,"twenty":4.558397,"median":9.948674,"eighty":16.615832,"marketCap":787989490},{"date":"2025-06-27","current":70.739872,"twenty":4.565797,"median":9.988887,"eighty":16.724967,"marketCap":873212979},{"date":"2025-07-03","current":66.597447,"twenty":4.571717,"median":10.101483,"eighty":16.757708,"marketCap":822078886}],"updateTime":1751800289913}}}