US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GRINDR INC

23.03

+0.02000.09%

Volume:145.95K

Turnover:3.34M

Market Cap:4.51B

PE:-39.64

High:23.24

Open:23.03

Low:22.50

Close:23.01

Loading ...

Overview Company News Filings

Grindr Inc : TD Cowen Raises Target Price to $20 From $18

THOMSON REUTERS

Blend Labs (BLND) Reports Break-Even Earnings for Q4

High Growth Tech Stocks In The US Market To Watch

Simply Wall St.

Grindr to Participate in Upcoming Investor Conferences

Klaviyo, Inc. (KVYO) Tops Q4 Earnings and Revenue Estimates

Grindr Announces Date of Fourth Quarter and Full Year 2024 Financial Results Earnings Call

BRIEF-Grindr Announces Redemption Fair Market Value In Connection With Redemption Of Its Outstanding Warrants

Grindr Inc. Announces Redemption Fair Market Value in Connection With Redemption of Its Outstanding Warrants

THOMSON REUTERS

Grindr Inc. Announces Redemption Fair Market Value in Connection with Redemption of its Outstanding Warrants

Grindr (GRND) Receives a Rating Update from a Top Analyst

Investors Should Be Encouraged By Grindr's (NYSE:GRND) Returns On Capital

Simply Wall St.

Grindr Price Target Raised to $21.00/Share From $19.00 by Raymond James

BUZZ-Grindr climbs after raising FY revenue forecast

Grindr Shares up 9.4% Premarket After Co Issues 2024 Forecast

THOMSON REUTERS

JMP Securities Sticks to Its Buy Rating for Grindr (GRND)

Grindr Boosts 2024 Revenue Forecast; Shares Rise After Hours

MT Newswires Live

Grindr Expects Full Year 2024 Revenue of $343-$345 Million, Above Prior Outlook and Ahead of the FactSet Analyst Consensus of $338 Million

MT Newswires Live

Grindr Inc - Projects 2024 Revenue of $343-$345 Million

THOMSON REUTERS

Grindr Inc FY2024 REV View $337.2 Mln -- Lseg Ibes Data

THOMSON REUTERS

Grindr Inc. Expects to Beat 2024 Revenue Outlook and Announces Redemption of Warrants

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GRND/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","market":"US","secType":"STK","nameCN":"GRINDR INC","latestPrice":23.03,"timestamp":1750255546302,"preClose":23.01,"halted":0,"volume":145952,"delay":0,"floatShares":12375339,"shares":195884554,"eps":-0.581028,"marketStatus":"Trading","change":0.02,"latestTime":"06-18 10:05:54 EDT","open":23.025,"high":23.235,"low":22.5,"amount":3337281.51072,"amplitude":0.031943,"askPrice":23.06,"askSize":110,"bidPrice":23,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.581028,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":23.01,"preHourTrading":{"tag":"盘前","latestPrice":23.19,"preClose":23.01,"latestTime":"08:07 EDT","volume":35,"amount":811.19248,"timestamp":1750248450180},"postHourTrading":{"tag":"盘后","latestPrice":23.02,"preClose":23.02,"latestTime":"19:30 EDT","volume":13048,"amount":300371.59,"timestamp":1750203011256},"volumeRatio":1.152386,"impliedVol":0.3563,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","floatShares":12375339,"roa":"11.19%","roe":"-63.52%","lyrEps":-0.74483,"volumeRatio":1.152386,"shares":195884554,"dividePrice":0,"high":23.235,"amplitude":0.031943,"preClose":23.01,"low":22.5,"week52Low":9.4201,"pbRate":"14.11","psRate":"12.42","week52High":25.13,"institutionHeld":0,"latestPrice":23.03,"committee":-0.047619,"eps":-0.581028,"divideRate":0,"volume":145952,"delay":0,"ttmEps":-0.581028,"open":23.025,"prevYearClose":17.84,"prevWeekClose":23.01,"prevMonthClose":24.42,"prevQuarterClose":17.9,"fiveDayClose":23.26,"twentyDayClose":24.31,"sixtyDayClose":18.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRND\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516506906","title":"Grindr Inc : TD Cowen Raises Target Price to $20 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516506906?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:47","pubTimestamp":1740988064,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0EV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2514365897","title":"Blend Labs (BLND) Reports Break-Even Earnings for Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514365897","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514365897?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:15","pubTimestamp":1740698109,"startTime":"0","endTime":"0","summary":"Blend Labs  reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of $0.01. This compares to loss of $0.07 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -100%. A quarter ago, it was expected that this cloud-based platform for financial companies would post a loss of $0.02 per share when it actually produced break-even earnings, delivering a surprise of 100%.Blend Labs , which belongs to the Zacks Internet - Software industry, posted revenues of $41.41 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.49%. This compares to year-ago revenues of $36.1 million. The company has topped consensus revenue estimates four times over the last four quarters.Blend Labs shares have lost about 13.5% since the beginning of the year versus the S&P 500's gain of 1.3%.While Blend Labs has underperformed the market so far this year, the question that co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blend-labs-blnd-reports-break-231509069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRND","BLND"],"gpt_icon":0},{"id":"2514733894","title":"High Growth Tech Stocks In The US Market To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2514733894","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514733894?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:08","pubTimestamp":1740676101,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 3.6%, yet over the longer term, it has risen by 17% in the last year with earnings forecasted to grow by 14% annually. In light of these conditions, identifying high growth tech stocks involves looking for companies with strong innovation potential and robust financial health that can capitalize on future earnings growth.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 229 stocks from our US High Growth Tech and AI Stocks screener.Overview: CommScope Holding Company, Inc. offers infrastructure solutions for communications, data center, and entertainment networks globally with a market capitalization of $1.06 billion.Click here and access our complete health analysis report to understand the dynamics of CommScope Holding Company.Understand CommScope Holding Company's track record by examining our Past report.Overview: Rigel Pharmaceuticals, Inc. is a biotechnology company focused on disc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-us-170821532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIGL","GRND.WS","COMM","BK4077","GRND"],"gpt_icon":0},{"id":"2514706490","title":"Grindr to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706490","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706490?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431100,"startTime":"0","endTime":"0","summary":"LOS ANGELES, February 24, 2025----Grindr Inc. , the Global Gayborhood in Your Pocket, today announced that Chief Executive Officer, George Arison and Chief Financial Officer, Vanna Krantz will participate in the following upcoming investor events.Location: San Francisco, CADate: Monday, March 3, 2025Fireside Chat Presentation: 1:50 PM PT. With more than 14.5 million average monthly active users, Grindr has grown to become the Global Gayborhood in Your Pocket, on a mission to make a world where the lives of our global community are free, equal, and just. Available in 190 countries and territories, Grindr is often the primary way for its users to connect, express themselves, and discover the world around them. Since 2015 Grindr for Equality has advanced human rights, health, and safety for millions of LGBTQ+ people in partnership with organizations in every region of the world. Grindr has offices in West Hollywood, the Bay Area, Chicago, and New York. The Grindr app is available on the A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grindr-participate-upcoming-investor-conferences-210500575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKVL7J92.USD","LU2357305700.SGD","LU0098860793.USD","LU0006306889.USD","LU2028103732.USD","LU0158827948.USD","LU0795875086.SGD","LU2111349929.HKD","LU1074936037.SGD","BK4588","BK4581","LU1668664300.SGD","BK4504","LU1720051108.HKD","LU1989772923.USD","LU0267386448.USD","LU1732799900.SGD","BK4585","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU0314104364.USD","LU1162221912.USD","BK4516","GRND","LU1363072403.SGD","LU0320765646.SGD","LU2023251221.USD","LU0106261372.USD","LU2133065610.SGD","BK4127","GRND.WS","LU2089283258.USD","BK4077","LU0971096721.USD","LU1548497426.USD","LU1720051017.SGD","LU2089284900.SGD","LU2271345857.HKD","LU0795875169.SGD","LU2347655156.SGD","LU0158827781.USD","LU0106831901.USD","LU0912757837.SGD","LU1732800096.USD","BK4534","LU0225283273.USD"],"gpt_icon":0},{"id":"2512045258","title":"Klaviyo, Inc. (KVYO) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512045258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512045258?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:05","pubTimestamp":1740006327,"startTime":"0","endTime":"0","summary":"Klaviyo, Inc.  came out with quarterly earnings of $0.07 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to earnings of $0.09 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.67%. A quarter ago, it was expected that this company would post earnings of $0.11 per share when it actually produced earnings of $0.15, delivering a surprise of 36.36%.Klaviyo, Inc. , which belongs to the Zacks Internet - Software industry, posted revenues of $270.16 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 5%. This compares to year-ago revenues of $201.62 million. The company has topped consensus revenue estimates four times over the last four quarters.Klaviyo, Inc. Shares have added about 14.6% since the beginning of the year versus the S&P 500's gain of 4.2%.While Klaviyo, Inc. Has outperformed the market so far this year, the question that comes ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/klaviyo-inc-kvyo-tops-q4-230527747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRND","KVYO"],"gpt_icon":0},{"id":"2512362432","title":"Grindr Announces Date of Fourth Quarter and Full Year 2024 Financial Results Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512362432","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512362432?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999100,"startTime":"0","endTime":"0","summary":"LOS ANGELES, February 19, 2025----Grindr Inc. , the Global Gayborhood in Your Pocket, announced that it will release its financial results for the fourth quarter and full year ended December 31, 2024, after the market closes on Wednesday, March 5, 2025.With more than 14.5 million average monthly active users, Grindr has grown to become the Global Gayborhood in Your Pocket, on a mission to make a world where the lives of our global community are free, equal, and just. Available in 190 countries and territories, Grindr is often the primary way for its users to connect, express themselves, and discover the world around them. Since 2015 Grindr for Equality has advanced human rights, health, and safety for millions of LGBTQ+ people in partnership with organizations in every region of the world. Grindr has offices in West Hollywood, the Bay Area, Chicago, and New York. The Grindr app is available on the App Store and Google Play.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grindr-announces-date-fourth-quarter-210500946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRND.WS","GRND"],"gpt_icon":0},{"id":"2509377907","title":"BRIEF-Grindr Announces Redemption Fair Market Value In Connection With Redemption Of Its Outstanding Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2509377907","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509377907?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:09","pubTimestamp":1738962585,"startTime":"0","endTime":"0","summary":"BRIEF-Grindr Announces Redemption Fair Market Value In Connection With Redemption Of Its Outstanding WarrantsFeb 7 (Reuters) - Grindr Inc GRND.N:GRINDR INC. ANNOUNCES REDEMPTION FAIR MARKET VALUE IN C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA8H4NG1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2509779217","title":"Grindr Inc. Announces Redemption Fair Market Value in Connection With Redemption of Its Outstanding Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779217?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:05","pubTimestamp":1738962300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA8H4NG1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2509715217","title":"Grindr Inc. Announces Redemption Fair Market Value in Connection with Redemption of its Outstanding Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2509715217","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509715217?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:05","pubTimestamp":1738962300,"startTime":"0","endTime":"0","summary":"LOS ANGELES, February 07, 2025----Grindr Inc.  , the Global Gayborhood in Your PocketTM, today announced the \"Redemption Fair Market Value\" to be used in connection with the previously announced redemption of all of its outstanding public warrants and private placement warrants . Grindr previously announced that it will redeem all of its warrants that remain unexercised as of 5:00 p.m., New York City time, on February 24, 2025 , at a redemption price of $0.10 per warrant. The Redemption Fair Market Value will be used to determine the number of shares of the Company’s common stock  that will be issued in connection with the exercise on a \"cashless basis\" of a warrant in accordance with subsection 6.1.2 of the warrant agreement.At the Company’s request, the warrant agent is delivering on the Company’s behalf a notice of redemption fair market value to each of the registered holders of the warrants, informing them, among other things, that:. based on the date that the notice of redemption","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grindr-inc-announces-redemption-fair-210500103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRND","BK4077","GRND.WS"],"gpt_icon":0},{"id":"2509215655","title":"Grindr (GRND) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2509215655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509215655?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:45","pubTimestamp":1738820738,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Nicholas Jones CFA maintained a Buy rating on Grindr (GRND – Research Report) today and set a price target of $21.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/grindr-grnd-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/grindr-grnd-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRND.WS","GRND"],"gpt_icon":0},{"id":"2506710385","title":"Investors Should Be Encouraged By Grindr's (NYSE:GRND) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2506710385","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506710385?lang=en_us&edition=fundamental","pubTime":"2025-01-25 22:49","pubTimestamp":1737816581,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Ideally, a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-grnd/grindr/news/investors-should-be-encouraged-by-grindrs-nysegrnd-returns-o","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GRND.WS","BK4211","NYSE","GRND","BK4077","ISBC","EBIT"],"gpt_icon":0},{"id":"2506895783","title":"Grindr Price Target Raised to $21.00/Share From $19.00 by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2506895783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506895783?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:36","pubTimestamp":1737740160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GRND/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 12:36 ET (17:36 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","RJF","GRND.WS"],"gpt_icon":0},{"id":"2505883094","title":"BUZZ-Grindr climbs after raising FY revenue forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2505883094","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505883094?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:56","pubTimestamp":1737716211,"startTime":"0","endTime":"0","summary":"BUZZ-Grindr climbs after raising FY revenue forecast** Shares of Grindr GRND.N rise 10.4% to $18.47 premarket ** The dating service for the LGBTQ+ community expects to beat its earlier FY24 rev forecast** Co expects full-year 2024 rev between $343 mln and $345 mln, a 32%-33% growth from a year ago, compared with its earlier forecast of 29% y-o-y growth** Co announces redemption of its public and private placement warrants at 10 cents per warrant, effective Feb 24, 2025** Co reaffirms its adjusted EBITDA margin of 42% or greater for FY24** GRND stocks gained 103.2% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL3N3OK10E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND"],"gpt_icon":0},{"id":"2505836983","title":"Grindr Shares up 9.4% Premarket After Co Issues 2024 Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2505836983","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505836983?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:21","pubTimestamp":1737710491,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL3N3OK0W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2505886593","title":"JMP Securities Sticks to Its Buy Rating for Grindr (GRND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505886593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505886593?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:45","pubTimestamp":1737701125,"startTime":"0","endTime":"0","summary":"In a report released today, Nicholas Jones CFA from JMP Securities maintained a Buy rating on Grindr (GRND – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-buy-rating-for-grindr-grnd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-buy-rating-for-grindr-grnd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","GRND","GRND.WS"],"gpt_icon":0},{"id":"2505029409","title":"Grindr Boosts 2024 Revenue Forecast; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029409","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029409?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:31","pubTimestamp":1737667880,"startTime":"0","endTime":"0","summary":"Grindr  said late Thursday it now expects full-year 2024 revenue of $343 million to $345 million.Four analysts polled by FactSet expect $338 million.The new guidance represents revenue growth of 32% to 33% from a year earlier, higher than the previously announced growth outlook of at least 29%, the company said.Shares of the company were up nearly 5% in recent after-hours activity.Price: 17.56, Change: +0.83, Percent Change: +4.96","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRND.WS","GRND"],"gpt_icon":0},{"id":"2505026936","title":"Grindr Expects Full Year 2024 Revenue of $343-$345 Million, Above Prior Outlook and Ahead of the FactSet Analyst Consensus of $338 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026936","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026936?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:06","pubTimestamp":1737666415,"startTime":"0","endTime":"0","summary":"Grindr Expects Full Year 2024 Revenue of $343-$345 Million, Above Prior Outlook and Ahead of the FactSet Analyst Consensus of $338 Million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRND.WS","GRND"],"gpt_icon":0},{"id":"2505680026","title":"Grindr Inc - Projects 2024 Revenue of $343-$345 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505680026","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505680026?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUAYQSP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2505266900","title":"Grindr Inc  FY2024 REV View $337.2 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2505266900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505266900?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUAYQSP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2505026685","title":"Grindr Inc. Expects to Beat 2024 Revenue Outlook and Announces Redemption of Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026685?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUAYQSP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","GRND"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"GRND","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-03-05","symbol":"GRND","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-07","symbol":"GRND","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-08","symbol":"GRND","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-09","symbol":"GRND","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRND","date":"2025-06-16","current":-47.658006,"percent":0.378849,"low":-276.539971,"twenty":-65.329672,"median":-28.969991,"eighty":224.51541,"high":1468.439712,"avg":98.79837,"sd":356.34969,"marketCap":4507303587},"quantilePoints":[{"date":"2022-05-13","current":223.968079,"twenty":223.968079,"median":223.968079,"eighty":223.968079,"marketCap":1134174351},{"date":"2022-05-20","current":224.187011,"twenty":223.968079,"median":224.187011,"eighty":224.187011,"marketCap":1135283025},{"date":"2022-05-27","current":224.843809,"twenty":224.011865,"median":224.187011,"eighty":224.405944,"marketCap":1138609050},{"date":"2022-06-03","current":224.187011,"twenty":224.187011,"median":224.187011,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-10","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-06-17","current":224.187011,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-24","current":224.405944,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1136391700},{"date":"2022-07-01","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-07-08","current":225.062742,"twenty":224.187011,"median":224.405944,"eighty":224.668663,"marketCap":1139717725},{"date":"2022-07-15","current":225.281675,"twenty":224.187011,"median":224.51541,"eighty":224.843809,"marketCap":1140826400},{"date":"2022-07-22","current":225.500607,"twenty":224.187011,"median":224.624877,"eighty":224.887595,"marketCap":1141935074},{"date":"2022-07-29","current":225.938472,"twenty":224.318371,"median":224.624877,"eighty":225.163451,"marketCap":1144152424},{"date":"2022-08-05","current":77.252917,"twenty":224.187011,"median":224.624877,"eighty":225.369248,"marketCap":1144424707},{"date":"2022-08-12","current":77.327774,"twenty":224.187011,"median":224.61393,"eighty":225.163451,"marketCap":1145533646},{"date":"2022-08-19","current":77.402632,"twenty":223.968079,"median":224.51541,"eighty":225.071499,"marketCap":1146642584},{"date":"2022-08-26","current":77.402632,"twenty":77.403081,"median":224.405944,"eighty":225.062742,"marketCap":1146642584},{"date":"2022-09-02","current":77.627204,"twenty":77.447845,"median":224.405944,"eighty":224.997062,"marketCap":1149969400},{"date":"2022-09-09","current":77.552347,"twenty":77.477489,"median":224.405944,"eighty":224.909489,"marketCap":1148860462},{"date":"2022-09-16","current":132.180278,"twenty":77.477489,"median":224.405944,"eighty":224.843809,"marketCap":1151422403},{"date":"2022-09-23","current":132.116515,"twenty":77.477489,"median":224.187011,"eighty":224.843809,"marketCap":1150866966},{"date":"2022-09-30","current":132.371567,"twenty":77.477789,"median":224.187011,"eighty":224.843809,"marketCap":1153088717},{"date":"2022-10-07","current":132.499092,"twenty":77.507882,"median":224.187011,"eighty":224.843809,"marketCap":1154199592},{"date":"2022-10-14","current":132.626618,"twenty":77.552347,"median":223.968079,"eighty":224.843809,"marketCap":1155310468},{"date":"2022-10-21","current":133.009195,"twenty":77.552347,"median":133.009195,"eighty":224.835052,"marketCap":1158643094},{"date":"2022-10-28","current":133.13672,"twenty":77.552347,"median":133.072958,"eighty":224.786887,"marketCap":1159753969},{"date":"2022-11-04","current":133.328008,"twenty":77.552347,"median":133.13672,"eighty":224.690557,"marketCap":1161420282},{"date":"2022-11-11","current":134.029399,"twenty":77.58229,"median":133.13672,"eighty":224.624877,"marketCap":1167530097},{"date":"2022-11-18","current":115.646883,"twenty":77.627204,"median":133.13672,"eighty":224.624877,"marketCap":1007400000},{"date":"2022-11-25","current":769.339665,"twenty":77.627204,"median":133.264246,"eighty":224.804401,"marketCap":1657157638},{"date":"2022-12-02","current":507.522501,"twenty":77.642175,"median":133.35989,"eighty":224.843809,"marketCap":1093203468},{"date":"2022-12-09","current":493.021858,"twenty":85.291025,"median":134.029399,"eighty":225.040849,"marketCap":1061969083},{"date":"2022-12-16","current":460.798208,"twenty":117.078936,"median":150.033862,"eighty":225.456821,"marketCap":992559339},{"date":"2022-12-23","current":414.073914,"twenty":122.883662,"median":223.968079,"eighty":225.500607,"marketCap":891915210},{"date":"2022-12-30","current":374.599942,"twenty":123.189724,"median":224.187011,"eighty":225.71954,"marketCap":806888274},{"date":"2023-01-06","current":418.907461,"twenty":128.494789,"median":224.187011,"eighty":225.938472,"marketCap":902326672},{"date":"2023-01-13","current":454.353477,"twenty":131.657423,"median":224.187011,"eighty":375.566651,"marketCap":978677390},{"date":"2023-01-20","current":433.408104,"twenty":132.116515,"median":224.187011,"eighty":396.049385,"marketCap":933561056},{"date":"2023-01-27","current":435.824878,"twenty":132.116515,"median":224.405944,"eighty":416.168451,"marketCap":938766787},{"date":"2023-02-03","current":480.937989,"twenty":132.154773,"median":224.405944,"eighty":427.607847,"marketCap":1035940429},{"date":"2023-02-10","current":476.104442,"twenty":132.180278,"median":224.405944,"eighty":433.408104,"marketCap":1025528967},{"date":"2023-02-17","current":486.577128,"twenty":132.180278,"median":224.424554,"eighty":437.43606,"marketCap":1048087134},{"date":"2023-02-24","current":499.466589,"twenty":132.180278,"median":224.51541,"eighty":448.069865,"marketCap":1075851032},{"date":"2023-03-03","current":531.69024,"twenty":132.205783,"median":224.624877,"eighty":455.320187,"marketCap":1145260776},{"date":"2023-03-10","current":1279.029319,"twenty":132.244041,"median":224.624877,"eighty":461.281563,"marketCap":1089732980},{"date":"2023-03-17","current":1215.399519,"twenty":132.244041,"median":224.624877,"eighty":481.421344,"marketCap":1035520390},{"date":"2023-03-24","current":1254.145477,"twenty":132.244041,"median":224.778129,"eighty":486.577128,"marketCap":1068531946},{"date":"2023-03-31","current":1268.420304,"twenty":132.244041,"median":224.843809,"eighty":490.282848,"marketCap":1080694099},{"date":"2023-04-06","current":1270.459565,"twenty":132.244041,"median":224.843809,"eighty":496.244223,"marketCap":1082431549},{"date":"2023-04-14","current":1270.459565,"twenty":132.346062,"median":224.843809,"eighty":501.077771,"marketCap":1082431549},{"date":"2023-04-20","current":1296.969957,"twenty":132.371567,"median":225.008008,"eighty":503.816781,"marketCap":1105018403},{"date":"2023-04-28","current":1292.891434,"twenty":132.448082,"median":225.084635,"eighty":511.711576,"marketCap":1101543502},{"date":"2023-05-05","current":1281.422619,"twenty":132.499092,"median":225.500607,"eighty":519.284134,"marketCap":1091772071},{"date":"2023-05-12","current":1256.936836,"twenty":132.499092,"median":225.500607,"eighty":544.740818,"marketCap":1070910184},{"date":"2023-05-19","current":-28.540394,"twenty":132.371567,"median":225.500607,"eighty":544.740818,"marketCap":1043094336},{"date":"2023-05-26","current":-29.586185,"twenty":132.244041,"median":225.183155,"eighty":533.140304,"marketCap":1081315887},{"date":"2023-06-02","current":-28.777559,"twenty":132.180278,"median":225.062742,"eighty":530.884649,"marketCap":1051762237},{"date":"2023-06-09","current":-27.778669,"twenty":132.116515,"median":224.843809,"eighty":526.0511,"marketCap":1015254788},{"date":"2023-06-16","current":-27.968934,"twenty":122.883662,"median":224.843809,"eighty":519.445252,"marketCap":1022208588},{"date":"2023-06-23","current":-28.539728,"twenty":77.627204,"median":224.843809,"eighty":518.800779,"marketCap":1043069988},{"date":"2023-06-30","current":-25.780888,"twenty":77.552347,"median":224.778129,"eighty":516.222887,"marketCap":942239889},{"date":"2023-07-07","current":-26.351682,"twenty":77.552347,"median":224.624877,"eighty":514.12835,"marketCap":963101288},{"date":"2023-07-14","current":-27.350573,"twenty":77.477489,"median":224.624877,"eighty":511.711576,"marketCap":999608738},{"date":"2023-07-21","current":-26.589513,"twenty":77.402632,"median":224.624877,"eighty":508.811447,"marketCap":971793538},{"date":"2023-07-28","current":-27.398139,"twenty":77.327774,"median":224.51541,"eighty":505.589082,"marketCap":1001347188},{"date":"2023-08-04","current":-27.350573,"twenty":77.252917,"median":224.424554,"eighty":504.300136,"marketCap":999608738},{"date":"2023-08-11","current":-24.068504,"twenty":77.252917,"median":224.405944,"eighty":503.816781,"marketCap":879655689},{"date":"2023-08-18","current":-88.832669,"twenty":-24.277795,"median":224.405944,"eighty":503.01119,"marketCap":880775913},{"date":"2023-08-25","current":-93.748311,"twenty":-25.837967,"median":224.405944,"eighty":501.722244,"marketCap":929514501},{"date":"2023-09-01","current":-90.237138,"twenty":-26.408762,"median":224.187011,"eighty":501.077771,"marketCap":894701224},{"date":"2023-09-08","current":-105.335181,"twenty":-26.846371,"median":224.187011,"eighty":500.433298,"marketCap":1044398316},{"date":"2023-09-15","current":-105.861856,"twenty":-27.207875,"median":224.187011,"eighty":499.466589,"marketCap":1049620307},{"date":"2023-09-22","current":-97.610601,"twenty":-27.350573,"median":224.077545,"eighty":498.177643,"marketCap":967809106},{"date":"2023-09-29","current":-100.068422,"twenty":-27.398139,"median":223.968079,"eighty":494.955277,"marketCap":992178400},{"date":"2023-10-06","current":-104.457387,"twenty":-27.683537,"median":141.999749,"eighty":492.055148,"marketCap":1035694996},{"date":"2023-10-13","current":-103.404036,"twenty":-27.949907,"median":133.646823,"eighty":490.282848,"marketCap":1025251013},{"date":"2023-10-20","current":-102.350684,"twenty":-28.178225,"median":133.328008,"eighty":489.799493,"marketCap":1014807030},{"date":"2023-10-27","current":-104.457387,"twenty":-28.36849,"median":133.296127,"eighty":489.799493,"marketCap":1035694996},{"date":"2023-11-03","current":-103.052918,"twenty":-28.539728,"median":133.13672,"eighty":487.866075,"marketCap":1021769685},{"date":"2023-11-10","current":-101.999567,"twenty":-28.596807,"median":133.072958,"eighty":486.738246,"marketCap":1011325702},{"date":"2023-11-17","current":-205.301812,"twenty":-28.787072,"median":133.009195,"eighty":486.577128,"marketCap":1169193819},{"date":"2023-11-24","current":-205.60869,"twenty":-29.01539,"median":133.009195,"eighty":485.127064,"marketCap":1170941492},{"date":"2023-12-01","current":-206.24858,"twenty":-29.196142,"median":132.626618,"eighty":483.676999,"marketCap":1174585661},{"date":"2023-12-08","current":-239.395673,"twenty":-84.935267,"median":132.626618,"eighty":482.388053,"marketCap":1363358357},{"date":"2023-12-15","current":-262.414488,"twenty":-90.237138,"median":132.499092,"eighty":481.260225,"marketCap":1494450507},{"date":"2023-12-22","current":-260.869372,"twenty":-92.870517,"median":132.499092,"eighty":478.037861,"marketCap":1485651074},{"date":"2023-12-29","current":-275.310904,"twenty":-94.169652,"median":132.435329,"eighty":476.104442,"marketCap":1567895598},{"date":"2024-01-05","current":-255.953106,"twenty":-95.328339,"median":132.371567,"eighty":476.104442,"marketCap":1457652938},{"date":"2024-01-12","current":-264.249305,"twenty":-98.137277,"median":132.244041,"eighty":464.503928,"marketCap":1504899792},{"date":"2024-01-19","current":-265.785638,"twenty":-100.138645,"median":132.244041,"eighty":461.120444,"marketCap":1513649210},{"date":"2024-01-26","current":-271.009171,"twenty":-101.26222,"median":132.180278,"eighty":459.831498,"marketCap":1543397229},{"date":"2024-02-02","current":-267.936505,"twenty":-101.999567,"median":132.148396,"eighty":458.220315,"marketCap":1525898394},{"date":"2024-02-09","current":-252.265906,"twenty":-102.350684,"median":132.116515,"eighty":456.609133,"marketCap":1436654337},{"date":"2024-02-16","current":-260.562106,"twenty":-102.87736,"median":122.998435,"eighty":454.99795,"marketCap":1483901191},{"date":"2024-02-23","current":-260.254839,"twenty":-103.052918,"median":96.674472,"eighty":454.031241,"marketCap":1482151307},{"date":"2024-03-01","current":-254.416773,"twenty":-103.228477,"median":77.627204,"eighty":453.22565,"marketCap":1448903521},{"date":"2024-03-08","current":-267.678367,"twenty":-103.684929,"median":77.552347,"eighty":451.775585,"marketCap":1524428302},{"date":"2024-03-15","current":-30.982429,"twenty":-103.579594,"median":77.552347,"eighty":448.069865,"marketCap":1727828095},{"date":"2024-03-22","current":-31.986925,"twenty":-103.509371,"median":77.477864,"eighty":444.686382,"marketCap":1783846838},{"date":"2024-03-28","current":-30.637133,"twenty":-103.368924,"median":77.477489,"eighty":443.719672,"marketCap":1708571652},{"date":"2024-04-05","current":-33.368107,"twenty":-103.228477,"median":77.40338,"eighty":439.047243,"marketCap":1860872609},{"date":"2024-04-12","current":-33.650622,"twenty":-103.228477,"median":77.402632,"eighty":435.66376,"marketCap":1876627881},{"date":"2024-04-19","current":-31.578849,"twenty":-103.193365,"median":77.327774,"eighty":435.019287,"marketCap":1761089224},{"date":"2024-04-26","current":-30.009323,"twenty":-103.052918,"median":77.327774,"eighty":434.69705,"marketCap":1673559938},{"date":"2024-05-03","current":-31.986925,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1783846838},{"date":"2024-05-10","current":-33.242545,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1853870266},{"date":"2024-05-17","current":-52.253715,"twenty":-103.017806,"median":77.215488,"eighty":433.085868,"marketCap":1686488649},{"date":"2024-05-24","current":-49.858753,"twenty":-102.87736,"median":-24.330118,"eighty":431.152449,"marketCap":1609191253},{"date":"2024-05-31","current":-51.38282,"twenty":-102.87736,"median":-25.281443,"eighty":428.574557,"marketCap":1658380505},{"date":"2024-06-07","current":-50.23977,"twenty":-102.701801,"median":-25.923586,"eighty":426.963374,"marketCap":1621488566},{"date":"2024-06-14","current":-51.328389,"twenty":-102.701801,"median":-26.25655,"eighty":426.318901,"marketCap":1656623746},{"date":"2024-06-21","current":-52.798024,"twenty":-102.491131,"median":-26.494381,"eighty":421.80759,"marketCap":1704056239},{"date":"2024-06-28","current":-66.941943,"twenty":-102.350684,"median":-26.589513,"eighty":418.907461,"marketCap":2160551213},{"date":"2024-07-05","current":-64.817667,"twenty":-102.350684,"median":-26.922477,"eighty":418.262988,"marketCap":2091990190},{"date":"2024-07-12","current":-66.560663,"twenty":-102.210237,"median":-27.017609,"eighty":415.523978,"marketCap":2148245388},{"date":"2024-07-15","current":-65.907039,"twenty":-102.175125,"median":-27.065176,"eighty":414.879505,"marketCap":2127149689},{"date":"2024-08-02","current":-61.549549,"twenty":-102.175125,"median":-27.184092,"eighty":414.718387,"marketCap":1986511693},{"date":"2024-08-09","current":-24.419488,"twenty":-102.140013,"median":-27.350573,"eighty":413.429441,"marketCap":1881033196},{"date":"2024-08-16","current":-26.63987,"twenty":-101.999567,"median":-27.184092,"eighty":408.91813,"marketCap":2052069215},{"date":"2024-08-23","current":-28.079246,"twenty":-101.964455,"median":-27.348135,"eighty":399.472764,"marketCap":2162944310},{"date":"2024-08-30","current":-27.508065,"twenty":-101.788896,"median":-27.350573,"eighty":391.598685,"marketCap":2118946256},{"date":"2024-09-06","current":-27.096815,"twenty":-101.648449,"median":-27.349354,"eighty":387.489402,"marketCap":2087267658},{"date":"2024-09-13","current":-26.914037,"twenty":-101.472891,"median":-27.142509,"eighty":379.433489,"marketCap":2073188280},{"date":"2024-09-20","current":-28.353413,"twenty":-101.121773,"median":-27.349354,"eighty":374.599942,"marketCap":2184063375},{"date":"2024-09-27","current":-27.782232,"twenty":-100.946215,"median":-27.350573,"eighty":374.599942,"marketCap":2140065322},{"date":"2024-10-04","current":-26.868343,"twenty":-100.419539,"median":-27.349354,"eighty":244.021744,"marketCap":2069668436},{"date":"2024-10-11","current":-28.856052,"twenty":-100.24398,"median":-27.350573,"eighty":225.938472,"marketCap":2222781662},{"date":"2024-10-18","current":-28.170635,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2169983998},{"date":"2024-10-25","current":-30.204038,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2326617069},{"date":"2024-10-31","current":-31.09508,"twenty":-99.085293,"median":-27.398139,"eighty":225.868414,"marketCap":2395254032},{"date":"2024-11-08","current":-33.745359,"twenty":-98.137277,"median":-27.46237,"eighty":225.745812,"marketCap":2599405000},{"date":"2024-11-15","current":-48.718783,"twenty":-97.680824,"median":-27.493272,"eighty":225.71954,"marketCap":2529089439},{"date":"2024-11-22","current":-50.794094,"twenty":-96.487026,"median":-27.535875,"eighty":225.631966,"marketCap":2636822997},{"date":"2024-11-29","current":-51.338438,"twenty":-96.100797,"median":-27.592993,"eighty":225.544393,"marketCap":2665080980},{"date":"2024-12-06","current":-51.406481,"twenty":-95.503897,"median":-27.71369,"eighty":225.500607,"marketCap":2668613228},{"date":"2024-12-13","current":-53.345706,"twenty":-95.15278,"median":-27.780451,"eighty":225.500607,"marketCap":2769282290},{"date":"2024-12-20","current":-57.326221,"twenty":-94.626104,"median":-27.873621,"eighty":225.500607,"marketCap":2975918788},{"date":"2024-12-27","current":-61.817059,"twenty":-94.064317,"median":-27.921367,"eighty":225.500607,"marketCap":3209047144},{"date":"2025-01-03","current":-61.068586,"twenty":-93.572752,"median":-27.968934,"eighty":225.456821,"marketCap":3170192418},{"date":"2025-01-10","current":-58.925231,"twenty":-92.870517,"median":-28.0165,"eighty":225.281675,"marketCap":3058926612},{"date":"2025-01-17","current":-57.700458,"twenty":-92.870517,"median":-28.124941,"eighty":225.084635,"marketCap":2995346151},{"date":"2025-01-24","current":-56.917963,"twenty":-92.168283,"median":-28.204906,"eighty":225.067121,"marketCap":2954725301},{"date":"2025-01-31","current":-60.388156,"twenty":-91.71183,"median":-28.254331,"eighty":225.062742,"marketCap":3134869940},{"date":"2025-02-07","current":-61.544887,"twenty":-90.518032,"median":-28.37626,"eighty":224.975168,"marketCap":3194918153},{"date":"2025-02-14","current":-63.348026,"twenty":-90.237138,"median":-28.492162,"eighty":224.865702,"marketCap":3288522720},{"date":"2025-02-21","current":-61.136629,"twenty":-90.237138,"median":-28.513343,"eighty":224.843809,"marketCap":3173724666},{"date":"2025-02-28","current":-66.354747,"twenty":-89.710462,"median":-28.540061,"eighty":224.843809,"marketCap":3444607602},{"date":"2025-03-07","current":-22.921925,"twenty":-89.043339,"median":-28.587294,"eighty":224.843809,"marketCap":3002795078},{"date":"2025-03-14","current":-26.054446,"twenty":-84.935267,"median":-28.539728,"eighty":224.843809,"marketCap":3413158496},{"date":"2025-03-21","current":-27.055929,"twenty":-74.250854,"median":-28.492827,"eighty":224.843809,"marketCap":3544353728},{"date":"2025-03-28","current":-28.454825,"twenty":-68.661136,"median":-28.492494,"eighty":224.830673,"marketCap":3727610560},{"date":"2025-04-04","current":-28.820446,"twenty":-67.975851,"median":-28.492827,"eighty":224.769372,"marketCap":3775507232},{"date":"2025-04-11","current":-27.898446,"twenty":-67.208133,"median":-28.454825,"eighty":224.668663,"marketCap":3654724320},{"date":"2025-04-17","current":-30.076273,"twenty":-66.920155,"median":-28.492494,"eighty":224.624877,"marketCap":3940021888},{"date":"2025-04-25","current":-33.112514,"twenty":-66.800324,"median":-28.539728,"eighty":224.624877,"marketCap":4337772512},{"date":"2025-05-02","current":-35.369825,"twenty":-66.626025,"median":-28.563844,"eighty":224.624877,"marketCap":4633482400},{"date":"2025-05-09","current":-38.867066,"twenty":-66.537246,"median":-28.634861,"eighty":224.624877,"marketCap":5091624480},{"date":"2025-05-16","current":-48.693599,"twenty":-66.443171,"median":-28.767209,"eighty":224.624877,"marketCap":4605245864},{"date":"2025-05-23","current":-49.128549,"twenty":-66.175664,"median":-28.804549,"eighty":224.624877,"marketCap":4646381620},{"date":"2025-05-30","current":-50.80621,"twenty":-65.896145,"median":-28.825126,"eighty":224.620498,"marketCap":4805048109},{"date":"2025-06-06","current":-48.175803,"twenty":-65.765421,"median":-28.876084,"eighty":224.585468,"marketCap":4556274726},{"date":"2025-06-13","current":-47.885837,"twenty":-65.373247,"median":-28.924593,"eighty":224.51541,"marketCap":4528850888},{"date":"2025-06-16","current":-47.658006,"twenty":-65.329672,"median":-28.969991,"eighty":224.51541,"marketCap":4507303587}],"updateTime":1750235017619}}}