US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Green Brick Partners

60.31

+0.75001.26%

Volume:106.82K

Turnover:6.43M

Market Cap:2.65B

PE:7.26

High:60.50

Open:60.12

Low:59.86

Close:59.56

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GRBK/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRBK\",,,,,undefined,":{"symbol":"GRBK","market":"US","secType":"STK","nameCN":"Green Brick Partners","latestPrice":60.31,"timestamp":1750445665197,"preClose":59.56,"halted":0,"volume":106819,"delay":0,"floatShares":30821224,"shares":43926290,"eps":8.306383,"marketStatus":"Trading","change":0.75,"latestTime":"06-20 14:54:43 EDT","open":60.12,"high":60.5,"low":59.86,"amount":6430402.856045,"amplitude":0.010745,"askPrice":60.28,"askSize":122,"bidPrice":60.22,"bidSize":3,"shortable":3,"etf":0,"ttmEps":8.306383,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1181793600000,"exchange":"NYSE","adjPreClose":59.56,"preHourTrading":{"tag":"盘前","latestPrice":59.75,"preClose":59.56,"latestTime":"08:39 EDT","volume":3,"amount":181.250004,"timestamp":1750423155411},"postHourTrading":{"tag":"盘后","latestPrice":59.59,"preClose":59.59,"latestTime":"18:18 EDT","volume":7522,"amount":448268.11,"timestamp":1750285133034},"volumeRatio":0.577727,"impliedVol":0.4117,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRBK\",,,,,undefined,":{"symbol":"GRBK","floatShares":30821224,"roa":"14.12%","roe":"25.68%","lyrEps":8.508762,"volumeRatio":0.577727,"shares":43926290,"dividePrice":0,"high":60.5,"amplitude":0.010745,"preClose":59.56,"low":59.86,"week52Low":50.57,"pbRate":"1.61","psRate":"1.23","week52High":84.66,"institutionHeld":0,"latestPrice":60.31,"committee":-0.952,"eps":8.306383,"divideRate":0,"volume":106819,"delay":0,"ttmEps":8.306383,"open":60.12,"prevYearClose":56.49,"prevWeekClose":59.48,"prevMonthClose":58.45,"prevQuarterClose":58.31,"fiveDayClose":61.16,"twentyDayClose":59.4,"sixtyDayClose":59.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GRBK\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18263733","market":"us","labels":[],"media":"sec.gov","original_id":"AN137367024000051-GRBK","pdf_url":"","pub_time":1718164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000051/0001373670-24-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000051/grbk-20240611.htm","primary":true,"translateUrl":"","linkName":"grbk-20240611.htm","type":"8-K","id":"NTFILE4PLm4jDpt7xDFeYi","market":"us","size":39748}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-12 12:00","pubTimestamp":1718164800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087510","market":"us","labels":[],"media":"sec.gov","original_id":"AN137367024000043-GRBK","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GRBK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000043/0001373670-24-000043-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000043/grbk-20240331.htm","primary":true,"translateUrl":"","linkName":"grbk-20240331.htm","type":"10-Q","id":"NTFILE3p1YGENpopxpDmVS","market":"us","size":986132},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000043/ex311certificationofchiefe.htm","primary":false,"translateUrl":"","linkName":"ex311certificationofchiefe.htm","type":"EX-31.1","id":"NTFILE6B7kU3jPBokbXHhS","market":"us","size":10701},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000043/ex312certificationofchieff.htm","primary":false,"translateUrl":"","linkName":"ex312certificationofchieff.htm","type":"EX-31.2","id":"NTFILE3aXf2YoBBjVoEiEm","market":"us","size":10653},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000043/ex321certificationofchiefe.htm","primary":false,"translateUrl":"","linkName":"ex321certificationofchiefe.htm","type":"EX-32.1","id":"NTFILEFJtEFsAyjq7fZSdP","market":"us","size":4910},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000043/ex322certificationofchieff.htm","primary":false,"translateUrl":"","linkName":"ex322certificationofchieff.htm","type":"EX-32.2","id":"NTFILE9sVTaPBgJPYpB112","market":"us","size":4888}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087452","market":"us","labels":[],"media":"sec.gov","original_id":"AN137367024000042-GRBK","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000042/0001373670-24-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000042/a3q12024ex99earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a3q12024ex99earningsrelease.htm","type":"EX-99","id":"NTFILECNPzTYr9v5HL5nzq","market":"us","size":242223},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000042/grbk-20240501.htm","primary":false,"translateUrl":"","linkName":"grbk-20240501.htm","type":"8-K","id":"NTFILE6tVNtHucgmruvX7x","market":"us","size":30055},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000042/greenbrickpartnerslogocopya.jpg","primary":false,"translateUrl":"","linkName":"greenbrickpartnerslogocopya.jpg","type":"GRAPHIC","id":"NTFILE67xuGftvvjC3x4ST","market":"us","size":308998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17652403","market":"us","labels":[],"media":"sec.gov","original_id":"AN137367024000008-GRBK","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GRBK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000008/0001373670-24-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000008/grbk-20231231.htm","primary":true,"translateUrl":"","linkName":"grbk-20231231.htm","type":"10-K","id":"NTFILEFdGkQQo2YXNUfUqV","market":"us","size":1851579},{"description":"EX-10.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000008/ex107costelloemploymentagr.htm","primary":false,"translateUrl":"","linkName":"ex107costelloemploymentagr.htm","type":"EX-10.7","id":"NTFILEE3WFKAJQhoaY2YZW","market":"us","size":164729},{"description":"EX-10.8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000008/ex108dolsonemploymentagree.htm","primary":false,"translateUrl":"","linkName":"ex108dolsonemploymentagree.htm","type":"EX-10.8","id":"NTFILEHS4i71aoTZLGtAeQ","market":"us","size":147936},{"description":"EX-10.39A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000008/ex1039afirstamendmenttonpa.htm","primary":false,"translateUrl":"","linkName":"ex1039afirstamendmenttonpa.htm","type":"EX-10.39A","id":"NTFILE8LYCiB3tLmsQkMSL","market":"us","size":119645},{"description":"EX-10.41A","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000008/ex1041agreenbrick-firstame.htm","primary":false,"translateUrl":"","linkName":"ex1041agreenbrick-firstame.htm","type":"EX-10.41A","id":"NTFILEDRC9GLHEu9emMwaU","market":"us","size":122121},{"description":"EX-10.45A","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000008/ex1045agreenbrick-firstame.htm","primary":false,"translateUrl":"","linkName":"ex1045agreenbrick-firstame.htm","type":"EX-10.45A","id":"NTFILE9UFX4ohZbdHY3xsd","market":"us","size":140855},{"description":"EX-10.49A","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000008/ex1049agreenbrick-firstame.htm","primary":false,"translateUrl":"","linkName":"ex1049agreenbrick-firstame.htm","type":"EX-10.49A","id":"NTFILE3ffcLPJMffRFb73H","market":"us","size":139608},{"description":"EX-21","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000008/ex21listofsubsidiaries1231.htm","primary":false,"translateUrl":"","linkName":"ex21listofsubsidiaries1231.htm","type":"EX-21","id":"NTFILEH84m149hQzSw6gge","market":"us","size":81902},{"description":"EX-23","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000008/ex23consentofrsmusllpindep.htm","primary":false,"translateUrl":"","linkName":"ex23consentofrsmusllpindep.htm","type":"EX-23","id":"NTFILE5d7Lskzym3TgPhrL","market":"us","size":2359},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000008/ex311certificationofchiefe.htm","primary":false,"translateUrl":"","linkName":"ex311certificationofchiefe.htm","type":"EX-31.1","id":"NTFILEHmcnGxkaxFRZTG9L","market":"us","size":10708},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000008/ex312certificationofchieff.htm","primary":false,"translateUrl":"","linkName":"ex312certificationofchieff.htm","type":"EX-31.2","id":"NTFILE2fLvsGWFCmNCLkpd","market":"us","size":10660},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000008/ex321certificationofchiefe.htm","primary":false,"translateUrl":"","linkName":"ex321certificationofchiefe.htm","type":"EX-32.1","id":"NTFILE4LRAEg5PhuHF3738","market":"us","size":4917},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000008/ex322certificationofchieff.htm","primary":false,"translateUrl":"","linkName":"ex322certificationofchieff.htm","type":"EX-32.2","id":"NTFILE4WbfAW7EUT3zwxT9","market":"us","size":4895},{"description":"EX-97","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000008/ex97clawbackpolicy.htm","primary":false,"translateUrl":"","linkName":"ex97clawbackpolicy.htm","type":"EX-97","id":"NTFILEFVMfkiTi49VtH96t","market":"us","size":59715},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000008/grbk-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"grbk-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE8vygaFcrnniYTokT","market":"us","size":57864},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000008/grbk-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"grbk-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE7ATP1dV1NiKvhNiy","market":"us","size":96978}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17652367","market":"us","labels":[],"media":"sec.gov","original_id":"AN137367024000007-GRBK","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000007/0001373670-24-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000007/a2q42023ex99earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a2q42023ex99earningsrelease.htm","type":"EX-99","id":"NTFILE9vEkLvAqXCNiLUky","market":"us","size":350837},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000007/grbk-20240229.htm","primary":false,"translateUrl":"","linkName":"grbk-20240229.htm","type":"8-K","id":"NTFILEA9UxGVpsFX5xe2xj","market":"us","size":28969},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000007/greenbrickpartnerslogocopya.jpg","primary":false,"translateUrl":"","linkName":"greenbrickpartnerslogocopya.jpg","type":"GRAPHIC","id":"NTFILE9dtyNvcgua1qtq2G","market":"us","size":308998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17603364","market":"us","labels":[],"media":"sec.gov","original_id":"AN137367024000004-GRBK","pdf_url":"","pub_time":1707973200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000004/0001373670-24-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000004/grbk-20240215.htm","primary":true,"translateUrl":"","linkName":"grbk-20240215.htm","type":"8-K","id":"NTFILE2sWSi29UySxvXnbc","market":"us","size":26334}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-15 13:00","pubTimestamp":1707973200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593483","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021049-GRBK","pdf_url":"","pub_time":1707861977000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"GRBK","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/0001104659-24-021049-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021049/tv01047-greenbrickpartnersin.htm","primary":true,"translateUrl":"","linkName":"tv01047-greenbrickpartnersin.htm","type":"SC 13G","id":"NTFILEDFkF51E2Z19CvRoj","market":"us","size":11458}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:06","pubTimestamp":1707861977,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17563726","market":"us","labels":[],"media":"sec.gov","original_id":"AN137367024000002-GRBK","pdf_url":"","pub_time":1707109200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000002/0001373670-24-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367024000002/grbk-20240201.htm","primary":true,"translateUrl":"","linkName":"grbk-20240201.htm","type":"8-K","id":"NTFILECGa6Ptjd3oMWAtjG","market":"us","size":26580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-05 13:00","pubTimestamp":1707109200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17423280","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963824000021-GRBK","pdf_url":"","pub_time":1704402358000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"GRBK","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000092963824000021/0000929638-24-000021-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 25 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000092963824000021/13da.htm","primary":true,"translateUrl":"","linkName":"13da.htm","type":"SC 13D/A","id":"NTFILEGH17RymG66VsWnaP","market":"us","size":74682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-05 05:05","pubTimestamp":1704402358,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17347260","market":"us","labels":[],"media":"sec.gov","original_id":"AN137367023000060-GRBK","pdf_url":"","pub_time":1702443600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000060/0001373670-23-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.11","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000060/ex1011grbk11thamendmentcon.htm","primary":true,"translateUrl":"","linkName":"ex1011grbk11thamendmentcon.htm","type":"EX-10.11","id":"NTFILE68QDULirfX4jwLKk","market":"us","size":161654},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000060/grbk-20231208.htm","primary":false,"translateUrl":"","linkName":"grbk-20231208.htm","type":"8-K","id":"NTFILE9V81dxdvxsrUGdbM","market":"us","size":33892}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-13 13:00","pubTimestamp":1702443600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17339673","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963823003412-GRBK","pdf_url":"","pub_time":1702357200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"GRBK","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000092963823003412/0000929638-23-003412-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 24 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1079114/000092963823003412/13da.htm","primary":true,"translateUrl":"","linkName":"13da.htm","type":"SC 13D/A","id":"NTFILEDFJ2g7ZTx756zK7U","market":"us","size":94424},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1079114/000092963823003412/exhibit99-1.htm","primary":false,"translateUrl":"","linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE5J44equSJ8quxSAk","market":"us","size":220812},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1079114/000092963823003412/exhibit99-2.htm","primary":false,"translateUrl":"","linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILE5Vkqv4z9NfGKGmZJ","market":"us","size":151726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-12 13:00","pubTimestamp":1702357200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17339672","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963823003413-GRBK","pdf_url":"","pub_time":1702357200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000092963823003413/0000929638-23-003413-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300763/000092963823003413/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE23eq95Ewhzmh4c9E","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-12 13:00","pubTimestamp":1702357200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17339671","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963823003414-GRBK","pdf_url":"","pub_time":1702357200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000092963823003414/0000929638-23-003414-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000092963823003414/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7ikPsfk7x2spvwA2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-12 13:00","pubTimestamp":1702357200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17339670","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963823003415-GRBK","pdf_url":"","pub_time":1702357200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000092963823003415/0000929638-23-003415-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000092963823003415/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEATqEQYw2Ap2rJweM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-12 13:00","pubTimestamp":1702357200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17339669","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963823003416-GRBK","pdf_url":"","pub_time":1702357200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000092963823003416/0000929638-23-003416-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000092963823003416/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAZX7TFZQFjAtNZxh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-12 13:00","pubTimestamp":1702357200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17307507","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963823003343-GRBK","pdf_url":"","pub_time":1701752400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"GRBK","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000092963823003343/0000929638-23-003343-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 23 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1079114/000092963823003343/13da.htm","primary":true,"translateUrl":"","linkName":"13da.htm","type":"SC 13D/A","id":"NTFILEGTjhHZyG2ahRhaP1","market":"us","size":87903}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-05 13:00","pubTimestamp":1701752400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17157064","market":"us","labels":[],"media":"sec.gov","original_id":"AN137367023000058-GRBK","pdf_url":"","pub_time":1698783455000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GRBK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000058/0001373670-23-000058-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000058/grbk-20230930.htm","primary":true,"translateUrl":"","linkName":"grbk-20230930.htm","type":"10-Q","id":"NTFILEC2ayQ6594qDnfQAk","market":"us","size":1439169},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000058/a5ex311certificationofchie.htm","primary":false,"translateUrl":"","linkName":"a5ex311certificationofchie.htm","type":"EX-31.1","id":"NTFILED4x8KEUVD3aEErJg","market":"us","size":10710},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000058/a51ex312certificationofchi.htm","primary":false,"translateUrl":"","linkName":"a51ex312certificationofchi.htm","type":"EX-31.2","id":"NTFILEFqZG6DtSQLMCiuGa","market":"us","size":10662},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000058/a6ex321certificationofchie.htm","primary":false,"translateUrl":"","linkName":"a6ex321certificationofchie.htm","type":"EX-32.1","id":"NTFILEBoJaW1bBNDgkniSV","market":"us","size":4919},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000058/a61ex322certificationofchi.htm","primary":false,"translateUrl":"","linkName":"a61ex322certificationofchi.htm","type":"EX-32.2","id":"NTFILEHPkTs1tt2zpi6ZTQ","market":"us","size":4897}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-01 04:17","pubTimestamp":1698783455,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17159038","market":"us","labels":[],"media":"sec.gov","original_id":"AN137367023000056-GRBK","pdf_url":"","pub_time":1698782942000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/0001373670-23-000056-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000056/a2q32023ex99earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a2q32023ex99earningsrelease.htm","type":"EX-99","id":"NTFILE9LrfkPf1Lv5N46eC","market":"us","size":343230},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000056/grbk-20231031.htm","primary":false,"translateUrl":"","linkName":"grbk-20231031.htm","type":"8-K","id":"NTFILEG5QHoRw5UuRXiyYC","market":"us","size":31979},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000056/greenbrickpartnerslogocopya.jpg","primary":false,"translateUrl":"","linkName":"greenbrickpartnerslogocopya.jpg","type":"GRAPHIC","id":"NTFILEBNVfczExNBkQCFAU","market":"us","size":308998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 04:09","pubTimestamp":1698782942,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16943874","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963823002501-GRBK","pdf_url":"","pub_time":1694464915000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"GRBK","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000092963823002501/0000929638-23-002501-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 22 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1079114/000092963823002501/13da.htm","primary":true,"translateUrl":"","linkName":"13da.htm","type":"SC 13D/A","id":"NTFILE76vJZXEHtePdRiWC","market":"us","size":93780},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1079114/000092963823002501/exhibit99-1.htm","primary":false,"translateUrl":"","linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE2iKYZAyqcgHfQbfY","market":"us","size":220751},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1079114/000092963823002501/exhibit99-2.htm","primary":false,"translateUrl":"","linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILEFDdxd5YFEnnTiFaB","market":"us","size":152202}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-12 04:41","pubTimestamp":1694464915,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16943899","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963823002503-GRBK","pdf_url":"","pub_time":1694361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000092963823002503/0000929638-23-002503-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000092963823002503/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8oTh5JvzeKy4Sdwj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-11 00:00","pubTimestamp":1694361600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":204,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"GRBK","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2025-02-26","symbol":"GRBK","fiscalQuarterEnding":"2024/12","expectedEps":2.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.31},{"market":"US","date":"2024-10-30","symbol":"GRBK","fiscalQuarterEnding":"2024/09","expectedEps":2.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.98},{"market":"US","date":"2024-07-31","symbol":"GRBK","fiscalQuarterEnding":"2024/06","expectedEps":1.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":2.32},{"date":"2024-05-01","symbol":"GRBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.5,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRBK","date":"2025-06-18","current":6.948839,"percent":0.29407,"low":3.12472,"twenty":5.412671,"median":8.302755,"eighty":9.735017,"high":12.40498,"avg":7.89838,"sd":2.223576,"marketCap":2594286687},"quantilePoints":[{"date":"2020-06-26","current":9.042237,"twenty":10.536291,"median":15.586631,"eighty":25.269438,"marketCap":560329326},{"date":"2020-07-02","current":9.426144,"twenty":10.389202,"median":15.569781,"eighty":25.269438,"marketCap":584119279},{"date":"2020-07-10","current":10.373659,"twenty":10.304174,"median":15.51923,"eighty":25.269438,"marketCap":642834909},{"date":"2020-07-17","current":10.675884,"twenty":10.245229,"median":15.481101,"eighty":25.269438,"marketCap":661563170},{"date":"2020-07-24","current":11.272165,"twenty":10.245229,"median":15.448365,"eighty":25.269438,"marketCap":698513523},{"date":"2020-07-31","current":11.272165,"twenty":10.245229,"median":15.421134,"eighty":25.269438,"marketCap":698513523},{"date":"2020-08-07","current":9.126699,"twenty":10.198844,"median":15.3875,"eighty":25.269438,"marketCap":740677255},{"date":"2020-08-14","current":9.276522,"twenty":9.977029,"median":15.350726,"eighty":25.269438,"marketCap":752836116},{"date":"2020-08-21","current":9.551197,"twenty":9.919555,"median":15.317025,"eighty":25.269438,"marketCap":775127360},{"date":"2020-08-28","current":9.413859,"twenty":9.854244,"median":15.249623,"eighty":25.269438,"marketCap":763981738},{"date":"2020-09-04","current":8.814568,"twenty":9.708015,"median":15.165371,"eighty":25.269438,"marketCap":715346296},{"date":"2020-09-11","current":10.162973,"twenty":9.697779,"median":15.144795,"eighty":25.269438,"marketCap":824776041},{"date":"2020-09-18","current":11.2804,"twenty":9.697779,"median":15.081119,"eighty":25.269438,"marketCap":915460876},{"date":"2020-09-25","current":9.694777,"twenty":9.694777,"median":15.067978,"eighty":25.269438,"marketCap":786779602},{"date":"2020-10-02","current":10.437648,"twenty":9.694777,"median":15.030568,"eighty":25.269438,"marketCap":847067285},{"date":"2020-10-09","current":11.823507,"twenty":9.694777,"median":14.976144,"eighty":25.269438,"marketCap":959536745},{"date":"2020-10-16","current":11.714262,"twenty":9.694777,"median":14.942414,"eighty":25.269438,"marketCap":950670910},{"date":"2020-10-23","current":11.342826,"twenty":9.694777,"median":14.912615,"eighty":25.269438,"marketCap":920527068},{"date":"2020-10-30","current":9.036038,"twenty":9.676843,"median":14.815724,"eighty":25.269438,"marketCap":906341730},{"date":"2020-11-06","current":10.586661,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1061873822},{"date":"2020-11-13","current":11.03619,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1106962930},{"date":"2020-11-20","current":11.682703,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1171810186},{"date":"2020-11-27","current":11.37965,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1141413035},{"date":"2020-12-04","current":11.384701,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1141919654},{"date":"2020-12-11","current":11.147309,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1118108552},{"date":"2020-12-18","current":11.904942,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1194101430},{"date":"2020-12-24","current":12.258504,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1229564774},{"date":"2020-12-31","current":11.596838,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1163197660},{"date":"2021-01-08","current":11.278632,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1131280651},{"date":"2021-01-15","current":10.854358,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1088724639},{"date":"2021-01-22","current":11.475617,"twenty":9.68861,"median":14.798907,"eighty":25.269438,"marketCap":1151038799},{"date":"2021-01-29","current":10.051267,"twenty":9.694777,"median":14.798907,"eighty":25.269438,"marketCap":1008172188},{"date":"2021-02-05","current":10.788696,"twenty":9.697779,"median":14.798907,"eighty":25.269438,"marketCap":1082138589},{"date":"2021-02-12","current":10.622017,"twenty":9.75523,"median":14.798907,"eighty":25.269438,"marketCap":1065420156},{"date":"2021-02-19","current":10.056317,"twenty":9.822884,"median":14.798907,"eighty":25.269438,"marketCap":1008678807},{"date":"2021-02-26","current":9.965401,"twenty":9.822884,"median":14.798907,"eighty":25.269438,"marketCap":999559661},{"date":"2021-03-05","current":10.157335,"twenty":9.806412,"median":14.807315,"eighty":25.272427,"marketCap":1018811191},{"date":"2021-03-12","current":9.678493,"twenty":9.721069,"median":14.807315,"eighty":25.272427,"marketCap":1100376880},{"date":"2021-03-19","current":10.195392,"twenty":9.721069,"median":14.807315,"eighty":25.272427,"marketCap":1159144706},{"date":"2021-03-26","current":10.075079,"twenty":9.697779,"median":14.798907,"eighty":25.269438,"marketCap":1145465988},{"date":"2021-04-01","current":10.74794,"twenty":9.697779,"median":14.798907,"eighty":25.269438,"marketCap":1221965486},{"date":"2021-04-09","current":11.376239,"twenty":9.696778,"median":14.807315,"eighty":25.272427,"marketCap":1293398792},{"date":"2021-04-16","current":11.946611,"twenty":9.696778,"median":14.807315,"eighty":25.272427,"marketCap":1358246048},{"date":"2021-04-23","current":11.146616,"twenty":9.696778,"median":14.807315,"eighty":25.272427,"marketCap":1267292254},{"date":"2021-04-30","current":11.51698,"twenty":9.696778,"median":14.807315,"eighty":25.272427,"marketCap":1309400043},{"date":"2021-05-07","current":10.597837,"twenty":9.696778,"median":14.807315,"eighty":25.272427,"marketCap":1311429334},{"date":"2021-05-14","current":9.400712,"twenty":9.70527,"median":14.807315,"eighty":25.272427,"marketCap":1163291088},{"date":"2021-05-21","current":9.175226,"twenty":9.70527,"median":14.807315,"eighty":25.272427,"marketCap":1135388336},{"date":"2021-05-28","current":9.568801,"twenty":9.70527,"median":14.807315,"eighty":25.272427,"marketCap":1184091321},{"date":"2021-06-04","current":9.892681,"twenty":9.721069,"median":14.807315,"eighty":25.272427,"marketCap":1224169819},{"date":"2021-06-11","current":9.441709,"twenty":9.741218,"median":14.807315,"eighty":25.272427,"marketCap":1168364316},{"date":"2021-06-18","current":9.142428,"twenty":9.741218,"median":14.807315,"eighty":25.272427,"marketCap":1131329754},{"date":"2021-06-25","current":9.072732,"twenty":9.741218,"median":14.807315,"eighty":25.272427,"marketCap":1122705267},{"date":"2021-07-02","current":9.372014,"twenty":9.741218,"median":14.807315,"eighty":25.272427,"marketCap":1159739829},{"date":"2021-07-09","current":9.212124,"twenty":9.741218,"median":14.807315,"eighty":25.272427,"marketCap":1139954241},{"date":"2021-07-16","current":8.847246,"twenty":9.741218,"median":14.807315,"eighty":25.272427,"marketCap":1094802516},{"date":"2021-07-23","current":9.495006,"twenty":9.741218,"median":14.807315,"eighty":25.272427,"marketCap":1174959512},{"date":"2021-07-30","current":10.278057,"twenty":9.754243,"median":14.807315,"eighty":25.272427,"marketCap":1271858159},{"date":"2021-08-06","current":8.978134,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1278136094},{"date":"2021-08-13","current":9.213462,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1311637676},{"date":"2021-08-20","current":8.960306,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1275598096},{"date":"2021-08-27","current":9.070839,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1291333687},{"date":"2021-09-03","current":8.796289,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1252248509},{"date":"2021-09-10","current":8.232927,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1172047753},{"date":"2021-09-17","current":8.236493,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1172555353},{"date":"2021-09-24","current":7.619647,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1084740601},{"date":"2021-10-01","current":7.434237,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1058345416},{"date":"2021-10-08","current":7.648172,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1088801399},{"date":"2021-10-15","current":7.60895,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1083217802},{"date":"2021-10-22","current":9.053011,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1288795689},{"date":"2021-10-29","current":9.288339,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1322297270},{"date":"2021-11-05","current":8.431316,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1315698474},{"date":"2021-11-12","current":8.698048,"twenty":9.754243,"median":14.807315,"eighty":25.272427,"marketCap":1357321651},{"date":"2021-11-19","current":8.854183,"twenty":9.729222,"median":14.807315,"eighty":25.272427,"marketCap":1381686437},{"date":"2021-11-26","current":8.450833,"twenty":9.703145,"median":14.807315,"eighty":25.272427,"marketCap":1318744072},{"date":"2021-12-03","current":8.935504,"twenty":9.66595,"median":14.807315,"eighty":25.272427,"marketCap":1394376430},{"date":"2021-12-10","current":10.373251,"twenty":9.66595,"median":14.807315,"eighty":25.272427,"marketCap":1618735507},{"date":"2021-12-17","current":9.312831,"twenty":9.65135,"median":14.807315,"eighty":25.272427,"marketCap":1453257998},{"date":"2021-12-23","current":9.719434,"twenty":9.630468,"median":14.807315,"eighty":25.272427,"marketCap":1516707963},{"date":"2021-12-31","current":9.865811,"twenty":9.630468,"median":14.807315,"eighty":25.272427,"marketCap":1539549950},{"date":"2022-01-07","current":8.38903,"twenty":9.594931,"median":14.798907,"eighty":25.269438,"marketCap":1309099677},{"date":"2022-01-14","current":8.36626,"twenty":9.542591,"median":14.798907,"eighty":25.269438,"marketCap":1305546479},{"date":"2022-01-21","current":7.546549,"twenty":9.492512,"median":14.798907,"eighty":25.269438,"marketCap":1177631350},{"date":"2022-01-28","current":7.471734,"twenty":9.475153,"median":14.790498,"eighty":25.266448,"marketCap":1165956556},{"date":"2022-02-04","current":7.071636,"twenty":9.457183,"median":14.790498,"eighty":25.266448,"marketCap":1103521791},{"date":"2022-02-11","current":7.107417,"twenty":9.434152,"median":14.790498,"eighty":25.266448,"marketCap":1109105388},{"date":"2022-02-18","current":7.162715,"twenty":9.401242,"median":14.790498,"eighty":25.266448,"marketCap":1117734583},{"date":"2022-02-25","current":7.439205,"twenty":9.37611,"median":14.790498,"eighty":25.266448,"marketCap":1160880559},{"date":"2022-03-04","current":6.079134,"twenty":9.359306,"median":14.790498,"eighty":25.266448,"marketCap":1156312162},{"date":"2022-03-11","current":5.750893,"twenty":9.337699,"median":14.790498,"eighty":25.266448,"marketCap":1093877396},{"date":"2022-03-18","current":6.236583,"twenty":9.304192,"median":14.790498,"eighty":25.266448,"marketCap":1186260545},{"date":"2022-03-25","current":5.513385,"twenty":9.28076,"median":14.790498,"eighty":25.266448,"marketCap":1048701021},{"date":"2022-04-01","current":5.345262,"twenty":9.248201,"median":14.790498,"eighty":25.266448,"marketCap":1016722239},{"date":"2022-04-08","current":5.089073,"twenty":9.227329,"median":14.790498,"eighty":25.266448,"marketCap":967992666},{"date":"2022-04-14","current":5.083736,"twenty":9.213194,"median":14.790498,"eighty":25.266448,"marketCap":966977466},{"date":"2022-04-22","current":5.227842,"twenty":9.199557,"median":14.790498,"eighty":25.266448,"marketCap":994387851},{"date":"2022-04-29","current":5.098489,"twenty":9.160141,"median":14.790498,"eighty":25.266448,"marketCap":969783660},{"date":"2022-05-06","current":4.625969,"twenty":9.124925,"median":14.790498,"eighty":25.266448,"marketCap":1044626968},{"date":"2022-05-13","current":4.778237,"twenty":9.092411,"median":14.735861,"eighty":24.915435,"marketCap":1079012000},{"date":"2022-05-20","current":4.864023,"twenty":9.071865,"median":14.676882,"eighty":24.170907,"marketCap":1098383849},{"date":"2022-05-27","current":5.271502,"twenty":9.040997,"median":14.588249,"eighty":22.037267,"marketCap":1190400133},{"date":"2022-06-03","current":5.222176,"twenty":9.030054,"median":14.533745,"eighty":20.709586,"marketCap":1179261320},{"date":"2022-06-10","current":4.812551,"twenty":8.989602,"median":14.335273,"eighty":20.35704,"marketCap":1086760740},{"date":"2022-06-17","current":3.785273,"twenty":8.968864,"median":14.284678,"eighty":20.125366,"marketCap":854782845},{"date":"2022-06-24","current":4.186319,"twenty":8.937549,"median":14.221748,"eighty":20.027996,"marketCap":945346240},{"date":"2022-07-01","current":4.415795,"twenty":8.907584,"median":14.183488,"eighty":19.802619,"marketCap":997165937},{"date":"2022-07-08","current":4.595944,"twenty":8.869115,"median":14.065433,"eighty":19.648589,"marketCap":1037846820},{"date":"2022-07-15","current":5.129957,"twenty":8.84683,"median":13.985842,"eighty":19.533992,"marketCap":1158436582},{"date":"2022-07-22","current":5.40447,"twenty":8.799805,"median":13.711267,"eighty":19.447134,"marketCap":1220426499},{"date":"2022-07-29","current":5.74761,"twenty":8.764599,"median":13.542617,"eighty":19.369909,"marketCap":1297913896},{"date":"2022-08-05","current":4.607022,"twenty":8.705837,"median":13.407697,"eighty":19.31283,"marketCap":1266060290},{"date":"2022-08-12","current":5.086152,"twenty":8.692349,"median":12.935476,"eighty":19.27254,"marketCap":1397730560},{"date":"2022-08-19","current":4.524933,"twenty":8.669814,"median":12.31147,"eighty":19.25911,"marketCap":1243501397},{"date":"2022-08-26","current":4.271966,"twenty":8.53931,"median":12.17655,"eighty":19.237546,"marketCap":1173983178},{"date":"2022-09-02","current":3.930208,"twenty":8.456688,"median":12.06152,"eighty":19.205388,"marketCap":1080064523},{"date":"2022-09-09","current":4.022349,"twenty":8.40978,"median":11.910963,"eighty":19.189158,"marketCap":1105385729},{"date":"2022-09-16","current":3.853146,"twenty":8.314472,"median":11.859484,"eighty":19.14416,"marketCap":1058886788},{"date":"2022-09-23","current":3.648761,"twenty":8.198414,"median":11.814026,"eighty":19.138236,"marketCap":1002719749},{"date":"2022-09-30","current":3.58175,"twenty":8.13192,"median":11.714262,"eighty":19.058898,"marketCap":984304327},{"date":"2022-10-07","current":3.767706,"twenty":7.975629,"median":11.657449,"eighty":19.022824,"marketCap":1035407124},{"date":"2022-10-14","current":3.504687,"twenty":7.830915,"median":11.596838,"eighty":18.957388,"marketCap":963126591},{"date":"2022-10-21","current":3.410871,"twenty":7.7657,"median":11.56756,"eighty":18.89015,"marketCap":937345000},{"date":"2022-10-28","current":3.903404,"twenty":7.718787,"median":11.517212,"eighty":18.864002,"marketCap":1072698354},{"date":"2022-11-04","current":3.160037,"twenty":7.642467,"median":11.485745,"eighty":18.851979,"marketCap":947454816},{"date":"2022-11-11","current":3.639109,"twenty":7.603506,"median":11.384701,"eighty":18.770615,"marketCap":1091092281},{"date":"2022-11-18","current":3.527019,"twenty":7.5519,"median":11.353959,"eighty":18.706182,"marketCap":1057484797},{"date":"2022-11-25","current":3.749664,"twenty":7.50567,"median":11.2804,"eighty":18.677229,"marketCap":1124239388},{"date":"2022-12-02","current":3.794194,"twenty":7.455478,"median":11.264839,"eighty":18.615936,"marketCap":1137590306},{"date":"2022-12-09","current":3.656,"twenty":7.351161,"median":11.147309,"eighty":18.583843,"marketCap":1096156422},{"date":"2022-12-16","current":3.849471,"twenty":7.297836,"median":11.117004,"eighty":18.467334,"marketCap":1154163860},{"date":"2022-12-23","current":3.726632,"twenty":7.23463,"median":11.080637,"eighty":18.380775,"marketCap":1117333741},{"date":"2022-12-30","current":3.72049,"twenty":7.16857,"median":11.03619,"eighty":18.213714,"marketCap":1115492235},{"date":"2023-01-06","current":4.101291,"twenty":7.121079,"median":10.995783,"eighty":18.041876,"marketCap":1229665604},{"date":"2023-01-13","current":4.253305,"twenty":6.930666,"median":10.854358,"eighty":17.985644,"marketCap":1275242877},{"date":"2023-01-20","current":4.488235,"twenty":6.810712,"median":10.844256,"eighty":17.945077,"marketCap":1345680480},{"date":"2023-01-27","current":4.641784,"twenty":6.576111,"median":10.793747,"eighty":17.877859,"marketCap":1391718129},{"date":"2023-02-03","current":4.988804,"twenty":6.323052,"median":10.738187,"eighty":17.788702,"marketCap":1495763216},{"date":"2023-02-10","current":4.827578,"twenty":6.188775,"median":10.637411,"eighty":17.788702,"marketCap":1447423684},{"date":"2023-02-17","current":4.856752,"twenty":6.106354,"median":10.591712,"eighty":17.719896,"marketCap":1456170837},{"date":"2023-02-24","current":4.621822,"twenty":6.020069,"median":10.577865,"eighty":17.674428,"marketCap":1385733234},{"date":"2023-03-03","current":5.205706,"twenty":5.931996,"median":10.425032,"eighty":17.668659,"marketCap":1519545566},{"date":"2023-03-10","current":4.917113,"twenty":5.750438,"median":10.389676,"eighty":17.668659,"marketCap":1435305385},{"date":"2023-03-17","current":5.125279,"twenty":5.644148,"median":10.308862,"eighty":17.500564,"marketCap":1496068795},{"date":"2023-03-24","current":5.415448,"twenty":5.547801,"median":10.253302,"eighty":17.35607,"marketCap":1580769305},{"date":"2023-03-31","current":5.528993,"twenty":5.437417,"median":10.199092,"eighty":17.279666,"marketCap":1613912983},{"date":"2023-04-06","current":5.306635,"twenty":5.41671,"median":10.162395,"eighty":17.219154,"marketCap":1549006613},{"date":"2023-04-14","current":5.543186,"twenty":5.413252,"median":10.101775,"eighty":16.946847,"marketCap":1618055942},{"date":"2023-04-21","current":5.836509,"twenty":5.413252,"median":10.056317,"eighty":16.674541,"marketCap":1703677110},{"date":"2023-04-28","current":5.8097,"twenty":5.413252,"median":10.030593,"eighty":16.48628,"marketCap":1695851520},{"date":"2023-05-05","current":7.071111,"twenty":5.413252,"median":10.008239,"eighty":16.371979,"marketCap":2082463285},{"date":"2023-05-12","current":7.893189,"twenty":5.413252,"median":9.965401,"eighty":16.169376,"marketCap":2324567846},{"date":"2023-05-19","current":8.145066,"twenty":5.413252,"median":9.892681,"eighty":16.063421,"marketCap":2398746498},{"date":"2023-05-26","current":7.516146,"twenty":5.413252,"median":9.833283,"eighty":16.041593,"marketCap":2213527408},{"date":"2023-06-02","current":7.593409,"twenty":5.413252,"median":9.773468,"eighty":15.941669,"marketCap":2236281596},{"date":"2023-06-09","current":8.617916,"twenty":5.413252,"median":9.738475,"eighty":15.86755,"marketCap":2538002129},{"date":"2023-06-16","current":8.537563,"twenty":5.413252,"median":9.712928,"eighty":15.729123,"marketCap":2514337774},{"date":"2023-06-23","current":8.596282,"twenty":5.412827,"median":9.687068,"eighty":15.698832,"marketCap":2531630956},{"date":"2023-06-30","current":8.70136,"twenty":5.412402,"median":9.651757,"eighty":15.653376,"marketCap":2562576652},{"date":"2023-07-07","current":7.791202,"twenty":5.412402,"median":9.625102,"eighty":15.566959,"marketCap":2294532317},{"date":"2023-07-14","current":8.571558,"twenty":5.412402,"median":9.5893,"eighty":15.51923,"marketCap":2524349616},{"date":"2023-07-21","current":8.55147,"twenty":5.412402,"median":9.515505,"eighty":15.479198,"marketCap":2518433527},{"date":"2023-07-28","current":8.310409,"twenty":5.412402,"median":9.484656,"eighty":15.445577,"marketCap":2447440461},{"date":"2023-08-04","current":8.715197,"twenty":5.412402,"median":9.470407,"eighty":15.420533,"marketCap":2340178424},{"date":"2023-08-11","current":8.889264,"twenty":5.412402,"median":9.441709,"eighty":15.370062,"marketCap":2386918462},{"date":"2023-08-18","current":8.177785,"twenty":5.412402,"median":9.42531,"eighty":15.33031,"marketCap":2195874228},{"date":"2023-08-25","current":8.034137,"twenty":5.411977,"median":9.389629,"eighty":15.286599,"marketCap":2157302352},{"date":"2023-09-01","current":8.358612,"twenty":5.411977,"median":9.365916,"eighty":15.245985,"marketCap":2244429413},{"date":"2023-09-08","current":7.726508,"twenty":5.411977,"median":9.357676,"eighty":15.165371,"marketCap":2074698802},{"date":"2023-09-15","current":7.577792,"twenty":5.411977,"median":9.331916,"eighty":15.13167,"marketCap":2034765841},{"date":"2023-09-22","current":7.043763,"twenty":5.411977,"median":9.289179,"eighty":15.081119,"marketCap":1891370211},{"date":"2023-09-29","current":7.172201,"twenty":5.411977,"median":9.275071,"eighty":15.067978,"marketCap":1925857768},{"date":"2023-10-06","current":6.824068,"twenty":5.411977,"median":9.241598,"eighty":15.02674,"marketCap":1832378338},{"date":"2023-10-13","current":6.74295,"twenty":5.411977,"median":9.218361,"eighty":14.967077,"marketCap":1810596723},{"date":"2023-10-20","current":6.502975,"twenty":5.411977,"median":9.211011,"eighty":14.942414,"marketCap":1746159446},{"date":"2023-10-27","current":6.516495,"twenty":5.408775,"median":9.199824,"eighty":14.912615,"marketCap":1749789715},{"date":"2023-11-03","current":7.252983,"twenty":5.408775,"median":9.163544,"eighty":14.808997,"marketCap":1937656142},{"date":"2023-11-10","current":7.426239,"twenty":5.408775,"median":9.126699,"eighty":14.756899,"marketCap":1983942074},{"date":"2023-11-17","current":7.959597,"twenty":5.408775,"median":9.093231,"eighty":14.713058,"marketCap":2126430137},{"date":"2023-11-24","current":8.120963,"twenty":5.408775,"median":9.072732,"eighty":14.713058,"marketCap":2169539582},{"date":"2023-12-01","current":8.059814,"twenty":5.408775,"median":9.049445,"eighty":14.713058,"marketCap":2153203371},{"date":"2023-12-08","current":8.598267,"twenty":5.409842,"median":9.035937,"eighty":14.712175,"marketCap":2297052785},{"date":"2023-12-15","current":9.157103,"twenty":5.409842,"median":9.019962,"eighty":14.712175,"marketCap":2446347603},{"date":"2023-12-22","current":8.84796,"twenty":5.409842,"median":8.988142,"eighty":14.712175,"marketCap":2363758980},{"date":"2023-12-29","current":8.900616,"twenty":5.408775,"median":8.983119,"eighty":14.713058,"marketCap":2377826273},{"date":"2024-01-05","current":8.562596,"twenty":5.407707,"median":8.97277,"eighty":14.71394,"marketCap":2287523329},{"date":"2024-01-12","current":8.64243,"twenty":5.407707,"median":8.946605,"eighty":14.71394,"marketCap":2308851160},{"date":"2024-01-19","current":8.610157,"twenty":5.40664,"median":8.935504,"eighty":14.714823,"marketCap":2300229271},{"date":"2024-01-26","current":8.662813,"twenty":5.407707,"median":8.924482,"eighty":14.71394,"marketCap":2314296564},{"date":"2024-02-02","current":9.087461,"twenty":5.407707,"median":8.906883,"eighty":14.71394,"marketCap":2427742474},{"date":"2024-02-09","current":8.965162,"twenty":5.407707,"median":8.889372,"eighty":14.71394,"marketCap":2395070051},{"date":"2024-02-16","current":9.383016,"twenty":5.407707,"median":8.889372,"eighty":14.691086,"marketCap":2506700827},{"date":"2024-02-23","current":9.490027,"twenty":5.407707,"median":8.889372,"eighty":14.468218,"marketCap":2535289196},{"date":"2024-03-01","current":9.250043,"twenty":5.408775,"median":8.88948,"eighty":13.995953,"marketCap":2632802737},{"date":"2024-03-08","current":8.320298,"twenty":5.408775,"median":8.861548,"eighty":12.211026,"marketCap":2368173123},{"date":"2024-03-15","current":8.527278,"twenty":5.408775,"median":8.84796,"eighty":11.957976,"marketCap":2427085139},{"date":"2024-03-22","current":9.27778,"twenty":5.408775,"median":8.846207,"eighty":11.862679,"marketCap":2640697413},{"date":"2024-03-28","current":9.44368,"twenty":5.408775,"median":8.846207,"eighty":11.832971,"marketCap":2687916968},{"date":"2024-04-05","current":9.20036,"twenty":5.407707,"median":8.83944,"eighty":11.709892,"marketCap":2618661621},{"date":"2024-04-12","current":8.863819,"twenty":5.407707,"median":8.83944,"eighty":11.65554,"marketCap":2522873380},{"date":"2024-04-19","current":8.211278,"twenty":5.407707,"median":8.807922,"eighty":11.596838,"marketCap":2337143129},{"date":"2024-04-26","current":8.604699,"twenty":5.408775,"median":8.78681,"eighty":11.571658,"marketCap":2449120932},{"date":"2024-05-03","current":8.148327,"twenty":5.408775,"median":8.779368,"eighty":11.524948,"marketCap":2475029940},{"date":"2024-05-10","current":8.261406,"twenty":5.408775,"median":8.767764,"eighty":11.488422,"marketCap":2509377137},{"date":"2024-05-17","current":8.501038,"twenty":5.408775,"median":8.733829,"eighty":11.419505,"marketCap":2582164800},{"date":"2024-05-24","current":8.020294,"twenty":5.408775,"median":8.707339,"eighty":11.358516,"marketCap":2436140168},{"date":"2024-05-31","current":7.975917,"twenty":5.408775,"median":8.70136,"eighty":11.308494,"marketCap":2422660971},{"date":"2024-06-07","current":8.146027,"twenty":5.408775,"median":8.692887,"eighty":11.269235,"marketCap":2474331225},{"date":"2024-06-14","current":8.467016,"twenty":5.407707,"median":8.682825,"eighty":11.199839,"marketCap":2571830749},{"date":"2024-06-21","current":8.421161,"twenty":5.40664,"median":8.666498,"eighty":11.122055,"marketCap":2557902246},{"date":"2024-06-28","current":8.434473,"twenty":5.405338,"median":8.649224,"eighty":11.088138,"marketCap":2561946005},{"date":"2024-07-05","current":8.162298,"twenty":5.405338,"median":8.635178,"eighty":11.041241,"marketCap":2479273598},{"date":"2024-07-12","current":9.191831,"twenty":5.405338,"median":8.628399,"eighty":10.998813,"marketCap":2791990963},{"date":"2024-07-15","current":9.499507,"twenty":5.405338,"median":8.628399,"eighty":10.992269,"marketCap":2885446728},{"date":"2024-08-02","current":9.714154,"twenty":5.395401,"median":8.610157,"eighty":10.829953,"marketCap":3242924743},{"date":"2024-08-09","current":9.063701,"twenty":5.395401,"median":8.610157,"eighty":10.756091,"marketCap":3025780496},{"date":"2024-08-16","current":9.467568,"twenty":5.395401,"median":8.610157,"eighty":10.682284,"marketCap":3160605715},{"date":"2024-08-23","current":10.032717,"twenty":5.395401,"median":8.610157,"eighty":10.619368,"marketCap":3349272028},{"date":"2024-08-30","current":10.36994,"twenty":5.395401,"median":8.610157,"eighty":10.586823,"marketCap":3461848861},{"date":"2024-09-06","current":10.035383,"twenty":5.395401,"median":8.610157,"eighty":10.561767,"marketCap":3350161963},{"date":"2024-09-13","current":10.079368,"twenty":5.395401,"median":8.610157,"eighty":10.44282,"marketCap":3364845898},{"date":"2024-09-20","current":11.077708,"twenty":5.395401,"median":8.610157,"eighty":10.44282,"marketCap":3698126720},{"date":"2024-09-27","current":10.735154,"twenty":5.395401,"median":8.610157,"eighty":10.44282,"marketCap":3583770016},{"date":"2024-10-04","current":10.823125,"twenty":5.395401,"median":8.610157,"eighty":10.44282,"marketCap":3613137886},{"date":"2024-10-11","current":10.252645,"twenty":5.395401,"median":8.610157,"eighty":10.420991,"marketCap":3422691702},{"date":"2024-10-18","current":10.932422,"twenty":5.395401,"median":8.610157,"eighty":10.420991,"marketCap":3649625239},{"date":"2024-10-25","current":10.099362,"twenty":5.395401,"median":8.610157,"eighty":10.394131,"marketCap":3371520414},{"date":"2024-10-31","current":10.150348,"twenty":5.395401,"median":8.610157,"eighty":10.373333,"marketCap":3388541585},{"date":"2024-11-08","current":9.029292,"twenty":5.393915,"median":8.607855,"eighty":10.307598,"marketCap":3167385292},{"date":"2024-11-15","current":8.873264,"twenty":5.393915,"median":8.607855,"eighty":10.252908,"marketCap":3112652447},{"date":"2024-11-22","current":8.709626,"twenty":5.393915,"median":8.607855,"eighty":10.206206,"marketCap":3055249707},{"date":"2024-11-29","current":9.06481,"twenty":5.393915,"median":8.607855,"eighty":10.164759,"marketCap":3179844802},{"date":"2024-12-06","current":8.62083,"twenty":5.393915,"median":8.607855,"eighty":10.150146,"marketCap":3024100934},{"date":"2024-12-13","current":8.332877,"twenty":5.393915,"median":8.598766,"eighty":10.101775,"marketCap":2923089911},{"date":"2024-12-20","current":7.191213,"twenty":5.393915,"median":8.586874,"eighty":10.073874,"marketCap":2522605679},{"date":"2024-12-27","current":7.315528,"twenty":5.393915,"median":8.560049,"eighty":10.053287,"marketCap":2566213962},{"date":"2025-01-03","current":7.026306,"twenty":5.393915,"median":8.552243,"eighty":10.042627,"marketCap":2464757956},{"date":"2025-01-10","current":7.036454,"twenty":5.392429,"median":8.525648,"eighty":10.024024,"marketCap":2468317816},{"date":"2025-01-17","current":7.599675,"twenty":5.392429,"median":8.512838,"eighty":9.991397,"marketCap":2665890037},{"date":"2025-01-24","current":7.786147,"twenty":5.392429,"median":8.495121,"eighty":9.975618,"marketCap":2731302462},{"date":"2025-01-31","current":7.906656,"twenty":5.392429,"median":8.479365,"eighty":9.917206,"marketCap":2773575797},{"date":"2025-02-07","current":7.59587,"twenty":5.392429,"median":8.458754,"eighty":9.873985,"marketCap":2664555090},{"date":"2025-02-14","current":7.65549,"twenty":5.392429,"median":8.445394,"eighty":9.812969,"marketCap":2685469266},{"date":"2025-02-21","current":7.537518,"twenty":5.392429,"median":8.437121,"eighty":9.771956,"marketCap":2644085896},{"date":"2025-02-28","current":7.13682,"twenty":5.392429,"median":8.421161,"eighty":9.743767,"marketCap":2723289228},{"date":"2025-03-07","current":7.247604,"twenty":5.390943,"median":8.407833,"eighty":9.735017,"marketCap":2765562508},{"date":"2025-03-14","current":6.682023,"twenty":5.390943,"median":8.407833,"eighty":9.735017,"marketCap":2549746287},{"date":"2025-03-21","current":6.83712,"twenty":5.404904,"median":8.407833,"eighty":9.735017,"marketCap":2608928879},{"date":"2025-03-28","current":6.938575,"twenty":5.407707,"median":8.407833,"eighty":9.735017,"marketCap":2647642305},{"date":"2025-04-04","current":6.517596,"twenty":5.412671,"median":8.407833,"eighty":9.735017,"marketCap":2487003839},{"date":"2025-04-11","current":6.418474,"twenty":5.413365,"median":8.407641,"eighty":9.73322,"marketCap":2449180377},{"date":"2025-04-17","current":6.405646,"twenty":5.413365,"median":8.407641,"eighty":9.73322,"marketCap":2444285576},{"date":"2025-04-25","current":6.760155,"twenty":5.412671,"median":8.407833,"eighty":9.735017,"marketCap":2579560074},{"date":"2025-05-02","current":6.861773,"twenty":5.412671,"median":8.407833,"eighty":9.735017,"marketCap":2561781232},{"date":"2025-05-09","current":7.133561,"twenty":5.412671,"median":8.407833,"eighty":9.735017,"marketCap":2663250962},{"date":"2025-05-16","current":7.268867,"twenty":5.412671,"median":8.407833,"eighty":9.735017,"marketCap":2713766196},{"date":"2025-05-23","current":6.935897,"twenty":5.412671,"median":8.392748,"eighty":9.735017,"marketCap":2589454795},{"date":"2025-05-30","current":6.924131,"twenty":5.412671,"median":8.382967,"eighty":9.735017,"marketCap":2585062166},{"date":"2025-06-06","current":7.021787,"twenty":5.412671,"median":8.342762,"eighty":9.735017,"marketCap":2621520987},{"date":"2025-06-13","current":7.19592,"twenty":5.412671,"median":8.315354,"eighty":9.735017,"marketCap":2686531896},{"date":"2025-06-18","current":6.948839,"twenty":5.412671,"median":8.302755,"eighty":9.735017,"marketCap":2594286687}],"updateTime":1750425875042}}}