US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Green Brick Partners

60.73

+1.141.91%

Post-market: 61.250.5200+0.86%18:15 EDT

Volume:383.71K

Turnover:23.23M

Market Cap:2.67B

PE:7.31

High:61.03

Open:59.92

Low:59.84

Close:59.59

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GRBK/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRBK\",,,,,undefined,":{"symbol":"GRBK","market":"US","secType":"STK","nameCN":"Green Brick Partners","latestPrice":60.73,"timestamp":1750449600000,"preClose":59.59,"halted":0,"volume":383707,"hourTrading":{"tag":"盘后","latestPrice":61.25,"preClose":60.73,"latestTime":"18:15 EDT","volume":39531,"amount":2401804.832,"timestamp":1750457728596},"delay":0,"floatShares":30821224,"shares":43926290,"eps":8.306383,"marketStatus":"Closed","change":1.14,"latestTime":"06-20 16:00:00 EDT","open":59.92,"high":61.03,"low":59.84,"amount":23231170.805159003,"amplitude":0.01997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.306383,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1181793600000,"exchange":"NYSE","adjPreClose":59.59,"preHourTrading":{"tag":"盘前","latestPrice":59.75,"preClose":59.56,"latestTime":"08:39 EDT","volume":3,"amount":181.250004,"timestamp":1750423155411},"postHourTrading":{"tag":"盘后","latestPrice":61.25,"preClose":60.73,"latestTime":"18:15 EDT","volume":39531,"amount":2401804.832,"timestamp":1750457728596},"volumeRatio":1.729388,"impliedVol":0.4106,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRBK\",,,,,undefined,":{"symbol":"GRBK","floatShares":30821224,"roa":"14.12%","roe":"25.68%","lyrEps":8.508762,"volumeRatio":1.729388,"shares":43926290,"dividePrice":0,"high":61.03,"amplitude":0.01997,"preClose":59.59,"low":59.84,"week52Low":50.57,"pbRate":"1.62","psRate":"1.24","week52High":84.66,"institutionHeld":0,"latestPrice":60.73,"eps":8.306383,"divideRate":0,"volume":383707,"delay":0,"ttmEps":8.306383,"open":59.92,"prevYearClose":56.49,"prevWeekClose":59.48,"prevMonthClose":58.45,"prevQuarterClose":58.31,"fiveDayClose":61.16,"twentyDayClose":59.4,"sixtyDayClose":59.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GRBK\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16943898","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963823002505-GRBK","pdf_url":"","pub_time":1694361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000092963823002505/0000929638-23-002505-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000092963823002505/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5b1nx1zUcj46cpzj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-11 00:00","pubTimestamp":1694361600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16943897","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963823002507-GRBK","pdf_url":"","pub_time":1694361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000092963823002507/0000929638-23-002507-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000092963823002507/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8YdBX9Ba8Qj8s7pS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-11 00:00","pubTimestamp":1694361600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16943896","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963823002509-GRBK","pdf_url":"","pub_time":1694361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000092963823002509/0000929638-23-002509-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000092963823002509/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAWq9xdMatuRtke9s","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-11 00:00","pubTimestamp":1694361600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16933822","market":"us","labels":[],"media":"sec.gov","original_id":"AN137367023000053-GRBK","pdf_url":"","pub_time":1694175287000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000053/0001373670-23-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000053/ex11underwritingagreement.htm","primary":true,"translateUrl":"","linkName":"ex11underwritingagreement.htm","type":"EX-1.1","id":"NTFILE6o4CxfgSQDTv45VQ","market":"us","size":208497},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000053/grbk-20230906.htm","primary":false,"translateUrl":"","linkName":"grbk-20230906.htm","type":"8-K","id":"NTFILE6mLnmeE3obH8VSRR","market":"us","size":36966},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000053/ex51gtopinion.htm","primary":false,"translateUrl":"","linkName":"ex51gtopinion.htm","type":"EX-5.1","id":"NTFILE5cfHB7LfuJeSVsw2","market":"us","size":6999},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000053/exh991-launchpressreleasex.htm","primary":false,"translateUrl":"","linkName":"exh991-launchpressreleasex.htm","type":"EX-99.1","id":"NTFILE8enLxKVu928nZW6t","market":"us","size":9059},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000053/exh992-pricingpressrelease.htm","primary":false,"translateUrl":"","linkName":"exh992-pricingpressrelease.htm","type":"EX-99.2","id":"NTFILEHkKvr4yjJrinCPkB","market":"us","size":8949},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000053/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE9tJd5MaEMGghV5kB","market":"us","size":9806},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000053/image_02.jpg","primary":false,"translateUrl":"","linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILE6MURZ6Y15Q62cK1f","market":"us","size":9806},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000053/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEGicFArmNErP3Z9yv","market":"us","size":64754}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-08 20:14","pubTimestamp":1694175287,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16935046","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963823002493-GRBK","pdf_url":"","pub_time":1694102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"GRBK","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000092963823002493/0000929638-23-002493-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 21 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1079114/000092963823002493/13da.htm","primary":true,"translateUrl":"","linkName":"13da.htm","type":"SC 13D/A","id":"NTFILEEjPEPEXPn1DQQSko","market":"us","size":93554},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1079114/000092963823002493/exhibit99-2.htm","primary":false,"translateUrl":"","linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILEd6JNigfj5e37kDDM","market":"us","size":17689}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-08 00:00","pubTimestamp":1694102400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16751957","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963823002180-GRBK","pdf_url":"","pub_time":1691078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"GRBK","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000092963823002180/0000929638-23-002180-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 20 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1079114/000092963823002180/13da.htm","primary":true,"translateUrl":"","linkName":"13da.htm","type":"SC 13D/A","id":"NTFILEEiBNybYiMEkqSgsz","market":"us","size":86839}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-08-04 00:00","pubTimestamp":1691078400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16741773","market":"us","labels":[],"media":"sec.gov","original_id":"AN137367023000049-GRBK","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000049/0001373670-23-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000049/a2q22023ex99earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a2q22023ex99earningsrelease.htm","type":"EX-99","id":"NTFILEDiARFiLyM94HVvKw","market":"us","size":332589},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000049/grbk-20230802.htm","primary":false,"translateUrl":"","linkName":"grbk-20230802.htm","type":"8-K","id":"NTFILECLRTDGYr6ANoAbyg","market":"us","size":30664},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000049/greenbrickpartnerslogocopy.jpg","primary":false,"translateUrl":"","linkName":"greenbrickpartnerslogocopy.jpg","type":"GRAPHIC","id":"NTFILE4hatwssX1sd9vyWb","market":"us","size":308998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16741772","market":"us","labels":[],"media":"sec.gov","original_id":"AN137367023000050-GRBK","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GRBK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000050/0001373670-23-000050-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000050/grbk-20230630.htm","primary":true,"translateUrl":"","linkName":"grbk-20230630.htm","type":"10-Q","id":"NTFILEqvwQEVboAcHcPTDd","market":"us","size":1442123},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000050/a5ex311certificationofchie.htm","primary":false,"translateUrl":"","linkName":"a5ex311certificationofchie.htm","type":"EX-31.1","id":"NTFILEG7poc7Yrs7au3ruQ","market":"us","size":10703},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000050/a51ex312certificationofchi.htm","primary":false,"translateUrl":"","linkName":"a51ex312certificationofchi.htm","type":"EX-31.2","id":"NTFILE7qFeEstN1WTVJ6dJ","market":"us","size":10655},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000050/a6ex321certificationofchie.htm","primary":false,"translateUrl":"","linkName":"a6ex321certificationofchie.htm","type":"EX-32.1","id":"NTFILE6KNkqiERj3gTbGLW","market":"us","size":4912},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000050/a61ex322certificationofchi.htm","primary":false,"translateUrl":"","linkName":"a61ex322certificationofchi.htm","type":"EX-32.2","id":"NTFILEEPVv37LHamR5a6d9","market":"us","size":4890}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16632712","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963823001883-GRBK","pdf_url":"","pub_time":1688054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"GRBK","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000092963823001883/0000929638-23-001883-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 19 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1079114/000092963823001883/13da.htm","primary":true,"translateUrl":"","linkName":"13da.htm","type":"SC 13D/A","id":"NTFILE7vLMhzh7EJYciSGd","market":"us","size":87765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-30 00:00","pubTimestamp":1688054400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16574419","market":"us","labels":[],"media":"sec.gov","original_id":"AN137367023000044-GRBK","pdf_url":"","pub_time":1686773807000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000044/0001373670-23-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000044/grbk-20230613.htm","primary":true,"translateUrl":"","linkName":"grbk-20230613.htm","type":"8-K","id":"NTFILE2DkhQJeujcgpX6iH","market":"us","size":56179}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-15 04:16","pubTimestamp":1686773807,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16440024","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922323000094-GRBK","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"GRBK","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000196922323000094/0001969223-23-000094-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170970/000196922323000094/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBGtDYWmAQ7mp2DVq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16440025","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001000-GRBK","pdf_url":"","pub_time":1683734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"GRBK","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000195917323001000/0001959173-23-001000-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000195917323001000/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9BMEn75fxCvY7jHZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-11 00:00","pubTimestamp":1683734400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16440030","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000491-GRBK","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"GRBK","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000195004723000491/0001950047-23-000491-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000195004723000491/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6dMdkgRvEEdh9Fan","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16440031","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858223000074-GRBK","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"GRBK","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000196858223000074/0001968582-23-000074-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371746/000196858223000074/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECPvCheUoVyDT6DYx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16406772","market":"us","labels":[],"media":"sec.gov","original_id":"AN137367023000031-GRBK","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GRBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000031/0001373670-23-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000031/a3q12023ex99earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a3q12023ex99earningsrelease.htm","type":"EX-99","id":"NTFILE4pTw8LGEKNobKhii","market":"us","size":250511},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000031/grbk-20230503.htm","primary":false,"translateUrl":"","linkName":"grbk-20230503.htm","type":"8-K","id":"NTFILEEjxFD28GiSodakJh","market":"us","size":40841},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000031/greenbrickpartnerslogocopya.jpg","primary":false,"translateUrl":"","linkName":"greenbrickpartnerslogocopya.jpg","type":"GRAPHIC","id":"NTFILE6iLF4FvVGovftYCa","market":"us","size":308998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16406771","market":"us","labels":[],"media":"sec.gov","original_id":"AN137367023000032-GRBK","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GRBK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000032/0001373670-23-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000032/grbk-20230331.htm","primary":true,"translateUrl":"","linkName":"grbk-20230331.htm","type":"10-Q","id":"NTFILE9jGy7mdXiuRNRZXi","market":"us","size":1281445},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000032/a5ex311certificationofchie.htm","primary":false,"translateUrl":"","linkName":"a5ex311certificationofchie.htm","type":"EX-31.1","id":"NTFILE8B8eqPaKAHTnkMZt","market":"us","size":10803},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000032/a51ex312certificationofchi.htm","primary":false,"translateUrl":"","linkName":"a51ex312certificationofchi.htm","type":"EX-31.2","id":"NTFILE8dx1JAkd9ki1Cyhx","market":"us","size":10755},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000032/a6ex321certificationofchie.htm","primary":false,"translateUrl":"","linkName":"a6ex321certificationofchie.htm","type":"EX-32.1","id":"NTFILE4toVYysz4QzjPVcz","market":"us","size":5012},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000032/a61ex322certificationofchi.htm","primary":false,"translateUrl":"","linkName":"a61ex322certificationofchi.htm","type":"EX-32.2","id":"NTFILEGRAajK3i43xLkwf1","market":"us","size":4990}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16032944","market":"us","labels":[],"media":"sec.gov","original_id":"AN137367023000005-GRBK","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GRBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000005/0001373670-23-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000005/a3q42022ex99earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a3q42022ex99earningsrelease.htm","type":"EX-99","id":"NTFILE2FsEiejdEBBe3RdG","market":"us","size":339954},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000005/grbk-20230227.htm","primary":false,"translateUrl":"","linkName":"grbk-20230227.htm","type":"8-K","id":"NTFILEBsx3JM6So3m4TW1m","market":"us","size":39610},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000005/greenbrickpartnerslogocopya.jpg","primary":false,"translateUrl":"","linkName":"greenbrickpartnerslogocopya.jpg","type":"GRAPHIC","id":"NTFILECTXRUQSGVWGaZB21","market":"us","size":308998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16032943","market":"us","labels":[],"media":"sec.gov","original_id":"AN137367023000006-GRBK","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GRBK","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000006/0001373670-23-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000006/grbk-20221231.htm","primary":true,"translateUrl":"","linkName":"grbk-20221231.htm","type":"10-K","id":"NTFILEEkuE3Z7Zf2HvmR93","market":"us","size":2347187},{"description":"EX-10.9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000006/nsuit-employmentagreement.htm","primary":false,"translateUrl":"","linkName":"nsuit-employmentagreement.htm","type":"EX-10.9","id":"NTFILE5R8Z3bcqkowgRwyJ","market":"us","size":131161},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000006/a7ex21listofsubsidiaries12.htm","primary":false,"translateUrl":"","linkName":"a7ex21listofsubsidiaries12.htm","type":"EX-21","id":"NTFILEGVXJ8HMrgc8nRokM","market":"us","size":81117},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000006/a8ex23consentofrsmusllpind.htm","primary":false,"translateUrl":"","linkName":"a8ex23consentofrsmusllpind.htm","type":"EX-23","id":"NTFILEB245bw625hDCtx1x","market":"us","size":2461},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000006/a5ex311certificationofchie.htm","primary":false,"translateUrl":"","linkName":"a5ex311certificationofchie.htm","type":"EX-31.1","id":"NTFILE23q72uHoq18EnZoC","market":"us","size":10809},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000006/a51ex312certificationofchi.htm","primary":false,"translateUrl":"","linkName":"a51ex312certificationofchi.htm","type":"EX-31.2","id":"NTFILE8AGvddtVkHzXCREy","market":"us","size":10761},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000006/a6ex321certificationofchie.htm","primary":false,"translateUrl":"","linkName":"a6ex321certificationofchie.htm","type":"EX-32.1","id":"NTFILE4NP39nmaf2uPL4yL","market":"us","size":5018},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000006/a61ex322certificationofchi.htm","primary":false,"translateUrl":"","linkName":"a61ex322certificationofchi.htm","type":"EX-32.2","id":"NTFILED6J7t59YbM9bb5tv","market":"us","size":4996},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000006/grbk-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"grbk-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEAENuBMu9pam1c1UY","market":"us","size":57158},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000006/grbk-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"grbk-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEDcKk8n4sEMxSM2j1","market":"us","size":103779}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15971195","market":"us","labels":[],"media":"sec.gov","original_id":"AN137367023000002-GRBK","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GRBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000002/0001373670-23-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367023000002/grbk-20230216.htm","primary":true,"translateUrl":"","linkName":"grbk-20230216.htm","type":"8-K","id":"NTFILE8h8BuhL9HJTurtZU","market":"us","size":36881}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15756690","market":"us","labels":[],"media":"sec.gov","original_id":"AN137367022000052-GRBK","pdf_url":"","pub_time":1670947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GRBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1373670/000137367022000052/0001373670-22-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.43","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367022000052/grbk10thamendment-amendmen.htm","primary":true,"translateUrl":"","linkName":"grbk10thamendment-amendmen.htm","type":"EX-10.43","id":"NTFILE88x7ZyZ3zBv75ziw","market":"us","size":996532},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373670/000137367022000052/grbk-20221209.htm","primary":false,"translateUrl":"","linkName":"grbk-20221209.htm","type":"8-K","id":"NTFILED3mHZZnN6eyAuTn9","market":"us","size":41228}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-14 00:00","pubTimestamp":1670947200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":204,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"GRBK","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2025-02-26","symbol":"GRBK","fiscalQuarterEnding":"2024/12","expectedEps":2.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.31},{"market":"US","date":"2024-10-30","symbol":"GRBK","fiscalQuarterEnding":"2024/09","expectedEps":2.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.98},{"market":"US","date":"2024-07-31","symbol":"GRBK","fiscalQuarterEnding":"2024/06","expectedEps":1.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":2.32},{"date":"2024-05-01","symbol":"GRBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.5,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRBK","date":"2025-06-18","current":6.948839,"percent":0.29407,"low":3.12472,"twenty":5.412671,"median":8.302755,"eighty":9.735017,"high":12.40498,"avg":7.89838,"sd":2.223576,"marketCap":2594286687},"quantilePoints":[{"date":"2020-06-26","current":9.042237,"twenty":10.536291,"median":15.586631,"eighty":25.269438,"marketCap":560329326},{"date":"2020-07-02","current":9.426144,"twenty":10.389202,"median":15.569781,"eighty":25.269438,"marketCap":584119279},{"date":"2020-07-10","current":10.373659,"twenty":10.304174,"median":15.51923,"eighty":25.269438,"marketCap":642834909},{"date":"2020-07-17","current":10.675884,"twenty":10.245229,"median":15.481101,"eighty":25.269438,"marketCap":661563170},{"date":"2020-07-24","current":11.272165,"twenty":10.245229,"median":15.448365,"eighty":25.269438,"marketCap":698513523},{"date":"2020-07-31","current":11.272165,"twenty":10.245229,"median":15.421134,"eighty":25.269438,"marketCap":698513523},{"date":"2020-08-07","current":9.126699,"twenty":10.198844,"median":15.3875,"eighty":25.269438,"marketCap":740677255},{"date":"2020-08-14","current":9.276522,"twenty":9.977029,"median":15.350726,"eighty":25.269438,"marketCap":752836116},{"date":"2020-08-21","current":9.551197,"twenty":9.919555,"median":15.317025,"eighty":25.269438,"marketCap":775127360},{"date":"2020-08-28","current":9.413859,"twenty":9.854244,"median":15.249623,"eighty":25.269438,"marketCap":763981738},{"date":"2020-09-04","current":8.814568,"twenty":9.708015,"median":15.165371,"eighty":25.269438,"marketCap":715346296},{"date":"2020-09-11","current":10.162973,"twenty":9.697779,"median":15.144795,"eighty":25.269438,"marketCap":824776041},{"date":"2020-09-18","current":11.2804,"twenty":9.697779,"median":15.081119,"eighty":25.269438,"marketCap":915460876},{"date":"2020-09-25","current":9.694777,"twenty":9.694777,"median":15.067978,"eighty":25.269438,"marketCap":786779602},{"date":"2020-10-02","current":10.437648,"twenty":9.694777,"median":15.030568,"eighty":25.269438,"marketCap":847067285},{"date":"2020-10-09","current":11.823507,"twenty":9.694777,"median":14.976144,"eighty":25.269438,"marketCap":959536745},{"date":"2020-10-16","current":11.714262,"twenty":9.694777,"median":14.942414,"eighty":25.269438,"marketCap":950670910},{"date":"2020-10-23","current":11.342826,"twenty":9.694777,"median":14.912615,"eighty":25.269438,"marketCap":920527068},{"date":"2020-10-30","current":9.036038,"twenty":9.676843,"median":14.815724,"eighty":25.269438,"marketCap":906341730},{"date":"2020-11-06","current":10.586661,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1061873822},{"date":"2020-11-13","current":11.03619,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1106962930},{"date":"2020-11-20","current":11.682703,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1171810186},{"date":"2020-11-27","current":11.37965,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1141413035},{"date":"2020-12-04","current":11.384701,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1141919654},{"date":"2020-12-11","current":11.147309,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1118108552},{"date":"2020-12-18","current":11.904942,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1194101430},{"date":"2020-12-24","current":12.258504,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1229564774},{"date":"2020-12-31","current":11.596838,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1163197660},{"date":"2021-01-08","current":11.278632,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1131280651},{"date":"2021-01-15","current":10.854358,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1088724639},{"date":"2021-01-22","current":11.475617,"twenty":9.68861,"median":14.798907,"eighty":25.269438,"marketCap":1151038799},{"date":"2021-01-29","current":10.051267,"twenty":9.694777,"median":14.798907,"eighty":25.269438,"marketCap":1008172188},{"date":"2021-02-05","current":10.788696,"twenty":9.697779,"median":14.798907,"eighty":25.269438,"marketCap":1082138589},{"date":"2021-02-12","current":10.622017,"twenty":9.75523,"median":14.798907,"eighty":25.269438,"marketCap":1065420156},{"date":"2021-02-19","current":10.056317,"twenty":9.822884,"median":14.798907,"eighty":25.269438,"marketCap":1008678807},{"date":"2021-02-26","current":9.965401,"twenty":9.822884,"median":14.798907,"eighty":25.269438,"marketCap":999559661},{"date":"2021-03-05","current":10.157335,"twenty":9.806412,"median":14.807315,"eighty":25.272427,"marketCap":1018811191},{"date":"2021-03-12","current":9.678493,"twenty":9.721069,"median":14.807315,"eighty":25.272427,"marketCap":1100376880},{"date":"2021-03-19","current":10.195392,"twenty":9.721069,"median":14.807315,"eighty":25.272427,"marketCap":1159144706},{"date":"2021-03-26","current":10.075079,"twenty":9.697779,"median":14.798907,"eighty":25.269438,"marketCap":1145465988},{"date":"2021-04-01","current":10.74794,"twenty":9.697779,"median":14.798907,"eighty":25.269438,"marketCap":1221965486},{"date":"2021-04-09","current":11.376239,"twenty":9.696778,"median":14.807315,"eighty":25.272427,"marketCap":1293398792},{"date":"2021-04-16","current":11.946611,"twenty":9.696778,"median":14.807315,"eighty":25.272427,"marketCap":1358246048},{"date":"2021-04-23","current":11.146616,"twenty":9.696778,"median":14.807315,"eighty":25.272427,"marketCap":1267292254},{"date":"2021-04-30","current":11.51698,"twenty":9.696778,"median":14.807315,"eighty":25.272427,"marketCap":1309400043},{"date":"2021-05-07","current":10.597837,"twenty":9.696778,"median":14.807315,"eighty":25.272427,"marketCap":1311429334},{"date":"2021-05-14","current":9.400712,"twenty":9.70527,"median":14.807315,"eighty":25.272427,"marketCap":1163291088},{"date":"2021-05-21","current":9.175226,"twenty":9.70527,"median":14.807315,"eighty":25.272427,"marketCap":1135388336},{"date":"2021-05-28","current":9.568801,"twenty":9.70527,"median":14.807315,"eighty":25.272427,"marketCap":1184091321},{"date":"2021-06-04","current":9.892681,"twenty":9.721069,"median":14.807315,"eighty":25.272427,"marketCap":1224169819},{"date":"2021-06-11","current":9.441709,"twenty":9.741218,"median":14.807315,"eighty":25.272427,"marketCap":1168364316},{"date":"2021-06-18","current":9.142428,"twenty":9.741218,"median":14.807315,"eighty":25.272427,"marketCap":1131329754},{"date":"2021-06-25","current":9.072732,"twenty":9.741218,"median":14.807315,"eighty":25.272427,"marketCap":1122705267},{"date":"2021-07-02","current":9.372014,"twenty":9.741218,"median":14.807315,"eighty":25.272427,"marketCap":1159739829},{"date":"2021-07-09","current":9.212124,"twenty":9.741218,"median":14.807315,"eighty":25.272427,"marketCap":1139954241},{"date":"2021-07-16","current":8.847246,"twenty":9.741218,"median":14.807315,"eighty":25.272427,"marketCap":1094802516},{"date":"2021-07-23","current":9.495006,"twenty":9.741218,"median":14.807315,"eighty":25.272427,"marketCap":1174959512},{"date":"2021-07-30","current":10.278057,"twenty":9.754243,"median":14.807315,"eighty":25.272427,"marketCap":1271858159},{"date":"2021-08-06","current":8.978134,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1278136094},{"date":"2021-08-13","current":9.213462,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1311637676},{"date":"2021-08-20","current":8.960306,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1275598096},{"date":"2021-08-27","current":9.070839,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1291333687},{"date":"2021-09-03","current":8.796289,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1252248509},{"date":"2021-09-10","current":8.232927,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1172047753},{"date":"2021-09-17","current":8.236493,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1172555353},{"date":"2021-09-24","current":7.619647,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1084740601},{"date":"2021-10-01","current":7.434237,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1058345416},{"date":"2021-10-08","current":7.648172,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1088801399},{"date":"2021-10-15","current":7.60895,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1083217802},{"date":"2021-10-22","current":9.053011,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1288795689},{"date":"2021-10-29","current":9.288339,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1322297270},{"date":"2021-11-05","current":8.431316,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1315698474},{"date":"2021-11-12","current":8.698048,"twenty":9.754243,"median":14.807315,"eighty":25.272427,"marketCap":1357321651},{"date":"2021-11-19","current":8.854183,"twenty":9.729222,"median":14.807315,"eighty":25.272427,"marketCap":1381686437},{"date":"2021-11-26","current":8.450833,"twenty":9.703145,"median":14.807315,"eighty":25.272427,"marketCap":1318744072},{"date":"2021-12-03","current":8.935504,"twenty":9.66595,"median":14.807315,"eighty":25.272427,"marketCap":1394376430},{"date":"2021-12-10","current":10.373251,"twenty":9.66595,"median":14.807315,"eighty":25.272427,"marketCap":1618735507},{"date":"2021-12-17","current":9.312831,"twenty":9.65135,"median":14.807315,"eighty":25.272427,"marketCap":1453257998},{"date":"2021-12-23","current":9.719434,"twenty":9.630468,"median":14.807315,"eighty":25.272427,"marketCap":1516707963},{"date":"2021-12-31","current":9.865811,"twenty":9.630468,"median":14.807315,"eighty":25.272427,"marketCap":1539549950},{"date":"2022-01-07","current":8.38903,"twenty":9.594931,"median":14.798907,"eighty":25.269438,"marketCap":1309099677},{"date":"2022-01-14","current":8.36626,"twenty":9.542591,"median":14.798907,"eighty":25.269438,"marketCap":1305546479},{"date":"2022-01-21","current":7.546549,"twenty":9.492512,"median":14.798907,"eighty":25.269438,"marketCap":1177631350},{"date":"2022-01-28","current":7.471734,"twenty":9.475153,"median":14.790498,"eighty":25.266448,"marketCap":1165956556},{"date":"2022-02-04","current":7.071636,"twenty":9.457183,"median":14.790498,"eighty":25.266448,"marketCap":1103521791},{"date":"2022-02-11","current":7.107417,"twenty":9.434152,"median":14.790498,"eighty":25.266448,"marketCap":1109105388},{"date":"2022-02-18","current":7.162715,"twenty":9.401242,"median":14.790498,"eighty":25.266448,"marketCap":1117734583},{"date":"2022-02-25","current":7.439205,"twenty":9.37611,"median":14.790498,"eighty":25.266448,"marketCap":1160880559},{"date":"2022-03-04","current":6.079134,"twenty":9.359306,"median":14.790498,"eighty":25.266448,"marketCap":1156312162},{"date":"2022-03-11","current":5.750893,"twenty":9.337699,"median":14.790498,"eighty":25.266448,"marketCap":1093877396},{"date":"2022-03-18","current":6.236583,"twenty":9.304192,"median":14.790498,"eighty":25.266448,"marketCap":1186260545},{"date":"2022-03-25","current":5.513385,"twenty":9.28076,"median":14.790498,"eighty":25.266448,"marketCap":1048701021},{"date":"2022-04-01","current":5.345262,"twenty":9.248201,"median":14.790498,"eighty":25.266448,"marketCap":1016722239},{"date":"2022-04-08","current":5.089073,"twenty":9.227329,"median":14.790498,"eighty":25.266448,"marketCap":967992666},{"date":"2022-04-14","current":5.083736,"twenty":9.213194,"median":14.790498,"eighty":25.266448,"marketCap":966977466},{"date":"2022-04-22","current":5.227842,"twenty":9.199557,"median":14.790498,"eighty":25.266448,"marketCap":994387851},{"date":"2022-04-29","current":5.098489,"twenty":9.160141,"median":14.790498,"eighty":25.266448,"marketCap":969783660},{"date":"2022-05-06","current":4.625969,"twenty":9.124925,"median":14.790498,"eighty":25.266448,"marketCap":1044626968},{"date":"2022-05-13","current":4.778237,"twenty":9.092411,"median":14.735861,"eighty":24.915435,"marketCap":1079012000},{"date":"2022-05-20","current":4.864023,"twenty":9.071865,"median":14.676882,"eighty":24.170907,"marketCap":1098383849},{"date":"2022-05-27","current":5.271502,"twenty":9.040997,"median":14.588249,"eighty":22.037267,"marketCap":1190400133},{"date":"2022-06-03","current":5.222176,"twenty":9.030054,"median":14.533745,"eighty":20.709586,"marketCap":1179261320},{"date":"2022-06-10","current":4.812551,"twenty":8.989602,"median":14.335273,"eighty":20.35704,"marketCap":1086760740},{"date":"2022-06-17","current":3.785273,"twenty":8.968864,"median":14.284678,"eighty":20.125366,"marketCap":854782845},{"date":"2022-06-24","current":4.186319,"twenty":8.937549,"median":14.221748,"eighty":20.027996,"marketCap":945346240},{"date":"2022-07-01","current":4.415795,"twenty":8.907584,"median":14.183488,"eighty":19.802619,"marketCap":997165937},{"date":"2022-07-08","current":4.595944,"twenty":8.869115,"median":14.065433,"eighty":19.648589,"marketCap":1037846820},{"date":"2022-07-15","current":5.129957,"twenty":8.84683,"median":13.985842,"eighty":19.533992,"marketCap":1158436582},{"date":"2022-07-22","current":5.40447,"twenty":8.799805,"median":13.711267,"eighty":19.447134,"marketCap":1220426499},{"date":"2022-07-29","current":5.74761,"twenty":8.764599,"median":13.542617,"eighty":19.369909,"marketCap":1297913896},{"date":"2022-08-05","current":4.607022,"twenty":8.705837,"median":13.407697,"eighty":19.31283,"marketCap":1266060290},{"date":"2022-08-12","current":5.086152,"twenty":8.692349,"median":12.935476,"eighty":19.27254,"marketCap":1397730560},{"date":"2022-08-19","current":4.524933,"twenty":8.669814,"median":12.31147,"eighty":19.25911,"marketCap":1243501397},{"date":"2022-08-26","current":4.271966,"twenty":8.53931,"median":12.17655,"eighty":19.237546,"marketCap":1173983178},{"date":"2022-09-02","current":3.930208,"twenty":8.456688,"median":12.06152,"eighty":19.205388,"marketCap":1080064523},{"date":"2022-09-09","current":4.022349,"twenty":8.40978,"median":11.910963,"eighty":19.189158,"marketCap":1105385729},{"date":"2022-09-16","current":3.853146,"twenty":8.314472,"median":11.859484,"eighty":19.14416,"marketCap":1058886788},{"date":"2022-09-23","current":3.648761,"twenty":8.198414,"median":11.814026,"eighty":19.138236,"marketCap":1002719749},{"date":"2022-09-30","current":3.58175,"twenty":8.13192,"median":11.714262,"eighty":19.058898,"marketCap":984304327},{"date":"2022-10-07","current":3.767706,"twenty":7.975629,"median":11.657449,"eighty":19.022824,"marketCap":1035407124},{"date":"2022-10-14","current":3.504687,"twenty":7.830915,"median":11.596838,"eighty":18.957388,"marketCap":963126591},{"date":"2022-10-21","current":3.410871,"twenty":7.7657,"median":11.56756,"eighty":18.89015,"marketCap":937345000},{"date":"2022-10-28","current":3.903404,"twenty":7.718787,"median":11.517212,"eighty":18.864002,"marketCap":1072698354},{"date":"2022-11-04","current":3.160037,"twenty":7.642467,"median":11.485745,"eighty":18.851979,"marketCap":947454816},{"date":"2022-11-11","current":3.639109,"twenty":7.603506,"median":11.384701,"eighty":18.770615,"marketCap":1091092281},{"date":"2022-11-18","current":3.527019,"twenty":7.5519,"median":11.353959,"eighty":18.706182,"marketCap":1057484797},{"date":"2022-11-25","current":3.749664,"twenty":7.50567,"median":11.2804,"eighty":18.677229,"marketCap":1124239388},{"date":"2022-12-02","current":3.794194,"twenty":7.455478,"median":11.264839,"eighty":18.615936,"marketCap":1137590306},{"date":"2022-12-09","current":3.656,"twenty":7.351161,"median":11.147309,"eighty":18.583843,"marketCap":1096156422},{"date":"2022-12-16","current":3.849471,"twenty":7.297836,"median":11.117004,"eighty":18.467334,"marketCap":1154163860},{"date":"2022-12-23","current":3.726632,"twenty":7.23463,"median":11.080637,"eighty":18.380775,"marketCap":1117333741},{"date":"2022-12-30","current":3.72049,"twenty":7.16857,"median":11.03619,"eighty":18.213714,"marketCap":1115492235},{"date":"2023-01-06","current":4.101291,"twenty":7.121079,"median":10.995783,"eighty":18.041876,"marketCap":1229665604},{"date":"2023-01-13","current":4.253305,"twenty":6.930666,"median":10.854358,"eighty":17.985644,"marketCap":1275242877},{"date":"2023-01-20","current":4.488235,"twenty":6.810712,"median":10.844256,"eighty":17.945077,"marketCap":1345680480},{"date":"2023-01-27","current":4.641784,"twenty":6.576111,"median":10.793747,"eighty":17.877859,"marketCap":1391718129},{"date":"2023-02-03","current":4.988804,"twenty":6.323052,"median":10.738187,"eighty":17.788702,"marketCap":1495763216},{"date":"2023-02-10","current":4.827578,"twenty":6.188775,"median":10.637411,"eighty":17.788702,"marketCap":1447423684},{"date":"2023-02-17","current":4.856752,"twenty":6.106354,"median":10.591712,"eighty":17.719896,"marketCap":1456170837},{"date":"2023-02-24","current":4.621822,"twenty":6.020069,"median":10.577865,"eighty":17.674428,"marketCap":1385733234},{"date":"2023-03-03","current":5.205706,"twenty":5.931996,"median":10.425032,"eighty":17.668659,"marketCap":1519545566},{"date":"2023-03-10","current":4.917113,"twenty":5.750438,"median":10.389676,"eighty":17.668659,"marketCap":1435305385},{"date":"2023-03-17","current":5.125279,"twenty":5.644148,"median":10.308862,"eighty":17.500564,"marketCap":1496068795},{"date":"2023-03-24","current":5.415448,"twenty":5.547801,"median":10.253302,"eighty":17.35607,"marketCap":1580769305},{"date":"2023-03-31","current":5.528993,"twenty":5.437417,"median":10.199092,"eighty":17.279666,"marketCap":1613912983},{"date":"2023-04-06","current":5.306635,"twenty":5.41671,"median":10.162395,"eighty":17.219154,"marketCap":1549006613},{"date":"2023-04-14","current":5.543186,"twenty":5.413252,"median":10.101775,"eighty":16.946847,"marketCap":1618055942},{"date":"2023-04-21","current":5.836509,"twenty":5.413252,"median":10.056317,"eighty":16.674541,"marketCap":1703677110},{"date":"2023-04-28","current":5.8097,"twenty":5.413252,"median":10.030593,"eighty":16.48628,"marketCap":1695851520},{"date":"2023-05-05","current":7.071111,"twenty":5.413252,"median":10.008239,"eighty":16.371979,"marketCap":2082463285},{"date":"2023-05-12","current":7.893189,"twenty":5.413252,"median":9.965401,"eighty":16.169376,"marketCap":2324567846},{"date":"2023-05-19","current":8.145066,"twenty":5.413252,"median":9.892681,"eighty":16.063421,"marketCap":2398746498},{"date":"2023-05-26","current":7.516146,"twenty":5.413252,"median":9.833283,"eighty":16.041593,"marketCap":2213527408},{"date":"2023-06-02","current":7.593409,"twenty":5.413252,"median":9.773468,"eighty":15.941669,"marketCap":2236281596},{"date":"2023-06-09","current":8.617916,"twenty":5.413252,"median":9.738475,"eighty":15.86755,"marketCap":2538002129},{"date":"2023-06-16","current":8.537563,"twenty":5.413252,"median":9.712928,"eighty":15.729123,"marketCap":2514337774},{"date":"2023-06-23","current":8.596282,"twenty":5.412827,"median":9.687068,"eighty":15.698832,"marketCap":2531630956},{"date":"2023-06-30","current":8.70136,"twenty":5.412402,"median":9.651757,"eighty":15.653376,"marketCap":2562576652},{"date":"2023-07-07","current":7.791202,"twenty":5.412402,"median":9.625102,"eighty":15.566959,"marketCap":2294532317},{"date":"2023-07-14","current":8.571558,"twenty":5.412402,"median":9.5893,"eighty":15.51923,"marketCap":2524349616},{"date":"2023-07-21","current":8.55147,"twenty":5.412402,"median":9.515505,"eighty":15.479198,"marketCap":2518433527},{"date":"2023-07-28","current":8.310409,"twenty":5.412402,"median":9.484656,"eighty":15.445577,"marketCap":2447440461},{"date":"2023-08-04","current":8.715197,"twenty":5.412402,"median":9.470407,"eighty":15.420533,"marketCap":2340178424},{"date":"2023-08-11","current":8.889264,"twenty":5.412402,"median":9.441709,"eighty":15.370062,"marketCap":2386918462},{"date":"2023-08-18","current":8.177785,"twenty":5.412402,"median":9.42531,"eighty":15.33031,"marketCap":2195874228},{"date":"2023-08-25","current":8.034137,"twenty":5.411977,"median":9.389629,"eighty":15.286599,"marketCap":2157302352},{"date":"2023-09-01","current":8.358612,"twenty":5.411977,"median":9.365916,"eighty":15.245985,"marketCap":2244429413},{"date":"2023-09-08","current":7.726508,"twenty":5.411977,"median":9.357676,"eighty":15.165371,"marketCap":2074698802},{"date":"2023-09-15","current":7.577792,"twenty":5.411977,"median":9.331916,"eighty":15.13167,"marketCap":2034765841},{"date":"2023-09-22","current":7.043763,"twenty":5.411977,"median":9.289179,"eighty":15.081119,"marketCap":1891370211},{"date":"2023-09-29","current":7.172201,"twenty":5.411977,"median":9.275071,"eighty":15.067978,"marketCap":1925857768},{"date":"2023-10-06","current":6.824068,"twenty":5.411977,"median":9.241598,"eighty":15.02674,"marketCap":1832378338},{"date":"2023-10-13","current":6.74295,"twenty":5.411977,"median":9.218361,"eighty":14.967077,"marketCap":1810596723},{"date":"2023-10-20","current":6.502975,"twenty":5.411977,"median":9.211011,"eighty":14.942414,"marketCap":1746159446},{"date":"2023-10-27","current":6.516495,"twenty":5.408775,"median":9.199824,"eighty":14.912615,"marketCap":1749789715},{"date":"2023-11-03","current":7.252983,"twenty":5.408775,"median":9.163544,"eighty":14.808997,"marketCap":1937656142},{"date":"2023-11-10","current":7.426239,"twenty":5.408775,"median":9.126699,"eighty":14.756899,"marketCap":1983942074},{"date":"2023-11-17","current":7.959597,"twenty":5.408775,"median":9.093231,"eighty":14.713058,"marketCap":2126430137},{"date":"2023-11-24","current":8.120963,"twenty":5.408775,"median":9.072732,"eighty":14.713058,"marketCap":2169539582},{"date":"2023-12-01","current":8.059814,"twenty":5.408775,"median":9.049445,"eighty":14.713058,"marketCap":2153203371},{"date":"2023-12-08","current":8.598267,"twenty":5.409842,"median":9.035937,"eighty":14.712175,"marketCap":2297052785},{"date":"2023-12-15","current":9.157103,"twenty":5.409842,"median":9.019962,"eighty":14.712175,"marketCap":2446347603},{"date":"2023-12-22","current":8.84796,"twenty":5.409842,"median":8.988142,"eighty":14.712175,"marketCap":2363758980},{"date":"2023-12-29","current":8.900616,"twenty":5.408775,"median":8.983119,"eighty":14.713058,"marketCap":2377826273},{"date":"2024-01-05","current":8.562596,"twenty":5.407707,"median":8.97277,"eighty":14.71394,"marketCap":2287523329},{"date":"2024-01-12","current":8.64243,"twenty":5.407707,"median":8.946605,"eighty":14.71394,"marketCap":2308851160},{"date":"2024-01-19","current":8.610157,"twenty":5.40664,"median":8.935504,"eighty":14.714823,"marketCap":2300229271},{"date":"2024-01-26","current":8.662813,"twenty":5.407707,"median":8.924482,"eighty":14.71394,"marketCap":2314296564},{"date":"2024-02-02","current":9.087461,"twenty":5.407707,"median":8.906883,"eighty":14.71394,"marketCap":2427742474},{"date":"2024-02-09","current":8.965162,"twenty":5.407707,"median":8.889372,"eighty":14.71394,"marketCap":2395070051},{"date":"2024-02-16","current":9.383016,"twenty":5.407707,"median":8.889372,"eighty":14.691086,"marketCap":2506700827},{"date":"2024-02-23","current":9.490027,"twenty":5.407707,"median":8.889372,"eighty":14.468218,"marketCap":2535289196},{"date":"2024-03-01","current":9.250043,"twenty":5.408775,"median":8.88948,"eighty":13.995953,"marketCap":2632802737},{"date":"2024-03-08","current":8.320298,"twenty":5.408775,"median":8.861548,"eighty":12.211026,"marketCap":2368173123},{"date":"2024-03-15","current":8.527278,"twenty":5.408775,"median":8.84796,"eighty":11.957976,"marketCap":2427085139},{"date":"2024-03-22","current":9.27778,"twenty":5.408775,"median":8.846207,"eighty":11.862679,"marketCap":2640697413},{"date":"2024-03-28","current":9.44368,"twenty":5.408775,"median":8.846207,"eighty":11.832971,"marketCap":2687916968},{"date":"2024-04-05","current":9.20036,"twenty":5.407707,"median":8.83944,"eighty":11.709892,"marketCap":2618661621},{"date":"2024-04-12","current":8.863819,"twenty":5.407707,"median":8.83944,"eighty":11.65554,"marketCap":2522873380},{"date":"2024-04-19","current":8.211278,"twenty":5.407707,"median":8.807922,"eighty":11.596838,"marketCap":2337143129},{"date":"2024-04-26","current":8.604699,"twenty":5.408775,"median":8.78681,"eighty":11.571658,"marketCap":2449120932},{"date":"2024-05-03","current":8.148327,"twenty":5.408775,"median":8.779368,"eighty":11.524948,"marketCap":2475029940},{"date":"2024-05-10","current":8.261406,"twenty":5.408775,"median":8.767764,"eighty":11.488422,"marketCap":2509377137},{"date":"2024-05-17","current":8.501038,"twenty":5.408775,"median":8.733829,"eighty":11.419505,"marketCap":2582164800},{"date":"2024-05-24","current":8.020294,"twenty":5.408775,"median":8.707339,"eighty":11.358516,"marketCap":2436140168},{"date":"2024-05-31","current":7.975917,"twenty":5.408775,"median":8.70136,"eighty":11.308494,"marketCap":2422660971},{"date":"2024-06-07","current":8.146027,"twenty":5.408775,"median":8.692887,"eighty":11.269235,"marketCap":2474331225},{"date":"2024-06-14","current":8.467016,"twenty":5.407707,"median":8.682825,"eighty":11.199839,"marketCap":2571830749},{"date":"2024-06-21","current":8.421161,"twenty":5.40664,"median":8.666498,"eighty":11.122055,"marketCap":2557902246},{"date":"2024-06-28","current":8.434473,"twenty":5.405338,"median":8.649224,"eighty":11.088138,"marketCap":2561946005},{"date":"2024-07-05","current":8.162298,"twenty":5.405338,"median":8.635178,"eighty":11.041241,"marketCap":2479273598},{"date":"2024-07-12","current":9.191831,"twenty":5.405338,"median":8.628399,"eighty":10.998813,"marketCap":2791990963},{"date":"2024-07-15","current":9.499507,"twenty":5.405338,"median":8.628399,"eighty":10.992269,"marketCap":2885446728},{"date":"2024-08-02","current":9.714154,"twenty":5.395401,"median":8.610157,"eighty":10.829953,"marketCap":3242924743},{"date":"2024-08-09","current":9.063701,"twenty":5.395401,"median":8.610157,"eighty":10.756091,"marketCap":3025780496},{"date":"2024-08-16","current":9.467568,"twenty":5.395401,"median":8.610157,"eighty":10.682284,"marketCap":3160605715},{"date":"2024-08-23","current":10.032717,"twenty":5.395401,"median":8.610157,"eighty":10.619368,"marketCap":3349272028},{"date":"2024-08-30","current":10.36994,"twenty":5.395401,"median":8.610157,"eighty":10.586823,"marketCap":3461848861},{"date":"2024-09-06","current":10.035383,"twenty":5.395401,"median":8.610157,"eighty":10.561767,"marketCap":3350161963},{"date":"2024-09-13","current":10.079368,"twenty":5.395401,"median":8.610157,"eighty":10.44282,"marketCap":3364845898},{"date":"2024-09-20","current":11.077708,"twenty":5.395401,"median":8.610157,"eighty":10.44282,"marketCap":3698126720},{"date":"2024-09-27","current":10.735154,"twenty":5.395401,"median":8.610157,"eighty":10.44282,"marketCap":3583770016},{"date":"2024-10-04","current":10.823125,"twenty":5.395401,"median":8.610157,"eighty":10.44282,"marketCap":3613137886},{"date":"2024-10-11","current":10.252645,"twenty":5.395401,"median":8.610157,"eighty":10.420991,"marketCap":3422691702},{"date":"2024-10-18","current":10.932422,"twenty":5.395401,"median":8.610157,"eighty":10.420991,"marketCap":3649625239},{"date":"2024-10-25","current":10.099362,"twenty":5.395401,"median":8.610157,"eighty":10.394131,"marketCap":3371520414},{"date":"2024-10-31","current":10.150348,"twenty":5.395401,"median":8.610157,"eighty":10.373333,"marketCap":3388541585},{"date":"2024-11-08","current":9.029292,"twenty":5.393915,"median":8.607855,"eighty":10.307598,"marketCap":3167385292},{"date":"2024-11-15","current":8.873264,"twenty":5.393915,"median":8.607855,"eighty":10.252908,"marketCap":3112652447},{"date":"2024-11-22","current":8.709626,"twenty":5.393915,"median":8.607855,"eighty":10.206206,"marketCap":3055249707},{"date":"2024-11-29","current":9.06481,"twenty":5.393915,"median":8.607855,"eighty":10.164759,"marketCap":3179844802},{"date":"2024-12-06","current":8.62083,"twenty":5.393915,"median":8.607855,"eighty":10.150146,"marketCap":3024100934},{"date":"2024-12-13","current":8.332877,"twenty":5.393915,"median":8.598766,"eighty":10.101775,"marketCap":2923089911},{"date":"2024-12-20","current":7.191213,"twenty":5.393915,"median":8.586874,"eighty":10.073874,"marketCap":2522605679},{"date":"2024-12-27","current":7.315528,"twenty":5.393915,"median":8.560049,"eighty":10.053287,"marketCap":2566213962},{"date":"2025-01-03","current":7.026306,"twenty":5.393915,"median":8.552243,"eighty":10.042627,"marketCap":2464757956},{"date":"2025-01-10","current":7.036454,"twenty":5.392429,"median":8.525648,"eighty":10.024024,"marketCap":2468317816},{"date":"2025-01-17","current":7.599675,"twenty":5.392429,"median":8.512838,"eighty":9.991397,"marketCap":2665890037},{"date":"2025-01-24","current":7.786147,"twenty":5.392429,"median":8.495121,"eighty":9.975618,"marketCap":2731302462},{"date":"2025-01-31","current":7.906656,"twenty":5.392429,"median":8.479365,"eighty":9.917206,"marketCap":2773575797},{"date":"2025-02-07","current":7.59587,"twenty":5.392429,"median":8.458754,"eighty":9.873985,"marketCap":2664555090},{"date":"2025-02-14","current":7.65549,"twenty":5.392429,"median":8.445394,"eighty":9.812969,"marketCap":2685469266},{"date":"2025-02-21","current":7.537518,"twenty":5.392429,"median":8.437121,"eighty":9.771956,"marketCap":2644085896},{"date":"2025-02-28","current":7.13682,"twenty":5.392429,"median":8.421161,"eighty":9.743767,"marketCap":2723289228},{"date":"2025-03-07","current":7.247604,"twenty":5.390943,"median":8.407833,"eighty":9.735017,"marketCap":2765562508},{"date":"2025-03-14","current":6.682023,"twenty":5.390943,"median":8.407833,"eighty":9.735017,"marketCap":2549746287},{"date":"2025-03-21","current":6.83712,"twenty":5.404904,"median":8.407833,"eighty":9.735017,"marketCap":2608928879},{"date":"2025-03-28","current":6.938575,"twenty":5.407707,"median":8.407833,"eighty":9.735017,"marketCap":2647642305},{"date":"2025-04-04","current":6.517596,"twenty":5.412671,"median":8.407833,"eighty":9.735017,"marketCap":2487003839},{"date":"2025-04-11","current":6.418474,"twenty":5.413365,"median":8.407641,"eighty":9.73322,"marketCap":2449180377},{"date":"2025-04-17","current":6.405646,"twenty":5.413365,"median":8.407641,"eighty":9.73322,"marketCap":2444285576},{"date":"2025-04-25","current":6.760155,"twenty":5.412671,"median":8.407833,"eighty":9.735017,"marketCap":2579560074},{"date":"2025-05-02","current":6.861773,"twenty":5.412671,"median":8.407833,"eighty":9.735017,"marketCap":2561781232},{"date":"2025-05-09","current":7.133561,"twenty":5.412671,"median":8.407833,"eighty":9.735017,"marketCap":2663250962},{"date":"2025-05-16","current":7.268867,"twenty":5.412671,"median":8.407833,"eighty":9.735017,"marketCap":2713766196},{"date":"2025-05-23","current":6.935897,"twenty":5.412671,"median":8.392748,"eighty":9.735017,"marketCap":2589454795},{"date":"2025-05-30","current":6.924131,"twenty":5.412671,"median":8.382967,"eighty":9.735017,"marketCap":2585062166},{"date":"2025-06-06","current":7.021787,"twenty":5.412671,"median":8.342762,"eighty":9.735017,"marketCap":2621520987},{"date":"2025-06-13","current":7.19592,"twenty":5.412671,"median":8.315354,"eighty":9.735017,"marketCap":2686531896},{"date":"2025-06-18","current":6.948839,"twenty":5.412671,"median":8.302755,"eighty":9.735017,"marketCap":2594286687}],"updateTime":1750425875042}}}