US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grab Holdings

4.38

+0.14003.30%

Post-market: 4.38-0.0003-0.01%18:54 EDT

Volume:42.33M

Turnover:187.06M

Market Cap:17.83B

PE:-146.00

High:4.60

Open:4.49

Low:4.32

Close:4.24

Loading ...

Overview Company News Filings

Grab Holdings: We Could Not Be More Bullish

BRIEF-Soros Cuts Stake in Sanofi, Raises Stake in AstraZeneca

NASD Most Active Issues

Does Billionaire Bill Ackman's New Position in Uber Carry a Hidden Opportunity?

Analysts Offer Insights on Technology Companies: Rapid7 (RPD), Grab (GRAB) and Block (XYZ)

Barclays Remains a Buy on Grab (GRAB)

EMERGING MARKETS-Indonesia stocks rebound from three-year low; Asian FX rangebound

Grab This Buying Opportunity Before It Is Gone

Grove Collaborative enters asset purchase agreement with Grab Green

3 US Stocks That May Be Priced Below Their Estimated Value

Simply Wall St.

Option Movers | This BigBear.ai Call Soars 610%; Grab Sees Bullish Sentiment

HSBC upgrades Grab to ‘buy’ on attractive valuations, growth drivers ahead

JPMorgan downgrades Grab Holdings, says take profits after rally

JPMorgan Downgrades Grab Holdings to Neutral From Overweight

MT Newswires Live

Grab Holdings Ltd : JP Morgan Cuts to Neutral From Overweight

THOMSON REUTERS

Grab Holdings downgraded to Neutral from Overweight at JPMorgan

Grab Stock Falls over 2% as GoTo Denies Merger Talks with Grab

Tiger Newspress

Strategic Merger and Market Positioning Drive Buy Rating for Grab Amid Indonesian Market Consolidation

Grab's Growth Drivers Intact, Likely to Spur Margin Expansion in 2025 -- Market Talk

M&A News: Grab Holdings Shares Surge on Buzz Around GoTo Merger Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GRAB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","market":"US","secType":"STK","nameCN":"Grab Holdings","latestPrice":4.38,"timestamp":1745438400000,"preClose":4.24,"halted":0,"volume":42328820,"hourTrading":{"tag":"盘后","latestPrice":4.3797,"preClose":4.38,"latestTime":"18:54 EDT","volume":5659374,"amount":24788109.054366,"timestamp":1745448856800},"delay":0,"floatShares":2667935208,"shares":4070297652,"eps":-0.03,"marketStatus":"Post-Mkt","change":0.14,"latestTime":"04-23 19:01:49 EDT","open":4.49,"high":4.6,"low":4.32,"amount":187060537.23567998,"amplitude":0.066038,"askPrice":4.39,"askSize":124,"bidPrice":4.36,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-0.03,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1606798800000,"exchange":"NASDAQ","adjPreClose":4.24,"preHourTrading":{"tag":"盘前","latestPrice":4.49,"preClose":4.24,"latestTime":"09:29 EDT","volume":141425,"amount":632757.1587375,"timestamp":1745414955031},"postHourTrading":{"tag":"盘后","latestPrice":4.3797,"preClose":4.38,"latestTime":"18:54 EDT","volume":5659374,"amount":24788109.054366,"timestamp":1745448856800},"volumeRatio":2.075487,"impliedVol":0.6779,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","floatShares":2667935208,"roa":"-1.08%","roe":"-2.47%","lyrEps":-0.026281,"volumeRatio":2.075487,"shares":4070297652,"dividePrice":0,"high":4.6,"amplitude":0.066038,"preClose":4.24,"low":4.32,"week52Low":2.98,"pbRate":"2.79","psRate":"6.37","week52High":5.72,"institutionHeld":0,"latestPrice":4.38,"committee":-0.425287,"eps":-0.03,"divideRate":0,"volume":42328820,"delay":0,"ttmEps":-0.03,"open":4.49,"prevYearClose":4.72,"prevWeekClose":4.11,"prevMonthClose":4.53,"prevQuarterClose":4.53,"fiveDayClose":4.06,"twentyDayClose":4.54,"sixtyDayClose":4.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRAB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196718650","title":"Grab Holdings: We Could Not Be More Bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=1196718650","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196718650?lang=en_us&edition=fundamental","pubTime":"2025-02-17 13:48","pubTimestamp":1739771303,"startTime":"0","endTime":"0","summary":"SummaryGrab Holdings, the \"Uber of Southeast Asia,\" has shown significant growth in key mobility, delivery, and financial services segments, and sports a solid competitive moat.Trading at a reasonable valuation, we think that shares are still attractive, despite the recent 40%+ run up.We're re-iterating our 'Strong Buy' rating on GRAB.One of our favorite stocks on the market right now is Uber .Why?Today, we'll revisit GRAB, examine the company's recent results, and explain why we think the stock","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4758150-grab-holdings-we-could-not-be-more-bullish","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grab Holdings: We Could Not Be More Bullish","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1728464409321","symbols":["GRAB"],"gpt_icon":1},{"id":"2511204648","title":"BRIEF-Soros Cuts Stake in Sanofi, Raises Stake in AstraZeneca","url":"https://stock-news.laohu8.com/highlight/detail?id=2511204648","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511204648?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:12","pubTimestamp":1739571149,"startTime":"0","endTime":"0","summary":"BRIEF-Soros Cuts Stake in Sanofi, Raises Stake in AstraZenecaFeb 14 (Reuters) - Soros Fund Management:SOROS FUND MANAGEMENT DISSOLVES SHARE STAKE IN COSTCO - SEC FILINGSOROS FUND MANAGEMENT DISSOLVES ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P528S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN.UK","03165","BK4550","IE0034235188.USD","LU0979878070.USD","LU2091194634.USD","LU2114397693.USD","LU2133065610.SGD","LU0122379950.USD","IE00B2B36J28.USD","LU0265550359.USD",".IXIC","BK4585","LU0471298777.SGD","LU0640478417.SGD","LU1291159041.SGD","LU0234572021.USD","LU0820561909.HKD","LU2125154935.USD","LU2210150020.SGD","LU1084165304.USD","IE00BKVL7J92.USD","LU0949170772.SGD","LU1481600234.SGD","LU2089283258.USD","LU2237438978.USD","LU0203347892.USD","LU1551013342.USD","LU0496365809.HKD","SG9999001176.USD","GRAB","LU0553294199.USD","LU0889566641.SGD","LU0949170426.SGD","LU0957799991.USD","LU1069344957.HKD","SG9999013478.USD","BK4230","LU0029864427.USD","SG9999001176.SGD","LU0708994859.HKD","LU1267930813.SGD","LU1035775433.USD","COST","LU0310799852.SGD","LU0689472784.USD","LU0077335932.USD","LU1267930573.SGD","BK4533","LU0079474960.USD"],"gpt_icon":1},{"id":"2511062875","title":"NASD Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2511062875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511062875?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:43","pubTimestamp":1739486580,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","SG9999015978.USD","LU2125910500.SGD","IE00BVYPNV92.GBP","LU0203347892.USD","LU1242518857.USD","GRAB","LU1235294995.USD","BK4581","LU2237443382.USD","CSCO","LU0942090050.USD","BK4127","IE00BZ1G4Q59.USD","LU1066051811.HKD","LU1244550221.USD","SG9999013478.USD","LU0823417653.USD","LU2045819591.USD","BK4023","LU0234570918.USD","BK4543","SG9999013460.SGD","LU0792757196.USD","SG9999001440.SGD","LU2237443549.SGD","SGXZ58947870.SGD","HOOD","IE00BSNM7G36.USD","LU1066051225.USD","LU1059921491.USD","LU1244550494.USD","LU1883839398.USD",".IXIC","BK4527","BK4560","BK4550","LU1894683264.USD","LU2286300806.USD","LU1506573853.SGD","LU2237443978.SGD","LU0210637038.USD","SG9999001424.SGD","PLTR","SG9999015986.USD","SG9999002224.SGD","LU2237443895.HKD","BK4122","LU0889566641.SGD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2511544283","title":"Does Billionaire Bill Ackman's New Position in Uber Carry a Hidden Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544283","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544283?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:45","pubTimestamp":1739447100,"startTime":"0","endTime":"0","summary":"Hedge fund manager Bill Ackman just disclosed a position in Uber.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/13/does-billionaire-bill-ackmans-new-position-in-uber/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","SG9999013460.SGD","SG9999015952.SGD","BK4551","BK4122","GB00BDT5M118.USD","LU2362541513.USD","SG9999015978.USD","SG9999013478.USD","SG9999015986.USD","LU2045819591.USD","UBER","LU0353189680.USD","LU1983260115.SGD","SG9999017495.SGD","IE00B19Z3581.USD","LU0106261372.USD","LU0979878070.USD","IE00B7SZLL34.SGD","LU1988902786.USD","LU2264538146.SGD","LU2362540622.SGD","SG9999006266.SGD","LU0642271901.SGD","LU1316542783.SGD","LU0127658192.USD","SG9999013486.USD","LU0353189763.USD","SG9999014898.SGD","SG9999014914.USD","LU0006306889.USD","LU2360107325.USD","LU1064131342.USD","SG9999018865.SGD","LU1861219969.SGD","SGXZ58947870.SGD","GRAB","BK4536","SG9999018857.SGD","BK4022","IE0002270589.USD","BK4505","SG9999014906.USD","LU0082616367.USD","LU1242518931.SGD","LU1861214812.USD",".IXIC","BK4230","LU1814569148.SGD","BK4588"],"gpt_icon":1},{"id":"2511459092","title":"Analysts Offer Insights on Technology Companies: Rapid7 (RPD), Grab (GRAB) and Block (XYZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511459092","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511459092?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:00","pubTimestamp":1739433631,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Rapid7 (RPD – Research Report), Grab (GRAB – Research Report) and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-rapid7-rpd-grab-grab-and-block-xyz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-rapid7-rpd-grab-grab-and-block-xyz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","LU2045819591.USD","LU0210637038.USD","RPD","SGXZ58947870.SGD","BK4230","XYZ","LU1242518857.USD","LU1861558580.USD","SG9999013460.SGD","GRAB","IE00BHPRN162.USD","SG9999006266.SGD","SG9999013486.USD","LU2362541513.USD","LU2362540622.SGD","LU2125910500.SGD",".IXIC","LU1878469433.USD","BK4122","LU0979878070.USD","LU1242518931.SGD","BK4022","BK4097","SG9999013478.USD","LU1861559042.SGD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2511590976","title":"Barclays Remains a Buy on Grab (GRAB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590976","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590976?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:00","pubTimestamp":1739433612,"startTime":"0","endTime":"0","summary":"Barclays analyst Jiong Shao reiterated a Buy rating on Grab (GRAB – Research Report) today and set a price target of $5.50. The company’s shares cl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-grab-grab-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-grab-grab-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ58947870.SGD","SG9999013460.SGD","LU2045819591.USD","LU2362541273.HKD","SG9999006266.SGD","LU2125910500.SGD","BK4230","LU2362540622.SGD","LU1242518857.USD","GRAB","LU2362541513.USD","LU1242518931.SGD","SG9999013486.USD",".IXIC","LU0979878070.USD","BK4022","BK4122","LU0210637038.USD","SG9999013478.USD"],"gpt_icon":0},{"id":"2510390997","title":"EMERGING MARKETS-Indonesia stocks rebound from three-year low; Asian FX rangebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2510390997","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510390997?lang=en_us&edition=fundamental","pubTime":"2025-02-12 11:41","pubTimestamp":1739331674,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Indonesia stocks rebound from three-year low; Asian FX rangeboundIndonesia stocks rise 1.2% after five-session losing streakVietnam's dong inches higher after hitting record low on Tu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P307R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","LU0048573645.USD","LU1497734951.SGD","BK6112","LU0197773673.USD","LU1130305938.SGD","LU0228367735.SGD","LU0630378429.USD","LU0048388663.USD","LU0516422440.USD","SG9999000327.SGD",".IXIC","IE0032834883.USD","SG9999014302.SGD","LU0348816934.USD","SGXZ24219693.SGD","SG9999013486.USD","SG9999002620.SGD","BK6035","LU0414403682.SGD","LU1497733557.USD","SG9999013478.USD","SG9999001127.SGD","LU0516423174.USD","LU0315179316.USD","LU0577902371.SGD","LU2125910500.SGD","SG9999005177.SGD","O39.SI","LU1497733631.SGD","LU0577902298.EUR","LU0163747925.USD","LU0572939691.SGD","LU0738912210.USD","GRAB","SG9999004220.SGD","LU1508157978.USD","SG9999004360.SGD","SG9999002406.SGD","LU0878004406.USD","IE0008368411.USD","LU0955648018.USD","LU0181495838.USD","BK6516","Z74.SI","LU1242518857.USD","LU0882747503.HKD","LU0264606111.USD","LU0577902538.SGD","LU0384037296.USD"],"gpt_icon":1},{"id":"1188026021","title":"Grab This Buying Opportunity Before It Is Gone","url":"https://stock-news.laohu8.com/highlight/detail?id=1188026021","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188026021?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:47","pubTimestamp":1739328449,"startTime":"0","endTime":"0","summary":"SummaryRecent share price weakness for Grab offers a good buying opportunity for the upcoming growth, profitability enhancement and FCF improvement.While the company is growing its user base, its stra","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4756972-grab-this-buying-opportunity-before-it-is-gone","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grab This Buying Opportunity Before It Is Gone","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1728464409321","symbols":["GRAB"],"gpt_icon":1},{"id":"2510018357","title":"Grove Collaborative enters asset purchase agreement with Grab Green","url":"https://stock-news.laohu8.com/highlight/detail?id=2510018357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510018357?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:22","pubTimestamp":1739308931,"startTime":"0","endTime":"0","summary":"Grove Collaborative (GROV) “announced it has completed the purchase of substantially all of the assets of eco-friendly, effective cleaning products...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grove-collaborative-enters-asset-purchase-agreement-with-grab-green?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grove-collaborative-enters-asset-purchase-agreement-with-grab-green?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4022","LU2362541513.USD","BK4230","BK4200","LU1242518931.SGD","SGXZ58947870.SGD","SG9999006266.SGD","LU1242518857.USD","SG9999013478.USD","GROV","LU0979878070.USD","SG9999013460.SGD","LU2045819591.USD","GRAB","LU2362541273.HKD","BK4122",".IXIC","LU2362540622.SGD","SG9999013486.USD","LU2125910500.SGD","LU0210637038.USD"],"gpt_icon":0},{"id":"2510325968","title":"3 US Stocks That May Be Priced Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2510325968","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510325968?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:02","pubTimestamp":1739181744,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates recent challenges, including weaker-than-expected job growth and declining consumer sentiment, major indexes have posted weekly losses, reflecting investor caution. In such an environment, identifying stocks that may be priced below their estimated value can offer potential opportunities for investors seeking to capitalize on market fluctuations. A good stock in these conditions is often characterized by strong fundamentals and resilience amid broader economic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Grab Holdings Limited operates as a superapp provider in Southeast Asia, offering various services such as transportation, food delivery, and digital payments across countries like Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company has a market cap of approximately $19.29 billion.Overview: Roku, Inc. operates a TV streaming platform both in the United St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-priced-100224984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROKU","BK4585","SGXZ58947870.SGD","LU0210637038.USD","WDAY","BK4187","BK4588","BK4122","LU1861558580.USD","BK4022","LU2362540622.SGD",".IXIC","LU2362541513.USD","BK4548","BK4230","LU2125910500.SGD","SG9999013478.USD","BK4532","LU2045819591.USD","BK4108","SG9999013460.SGD","SG9999013486.USD","CDRE","GRAB","GRABW","LU1242518931.SGD","LU1242518857.USD","SG9999006266.SGD","LU1861559042.SGD","BK4507","LU0979878070.USD","BK4524","LU2362541273.HKD"],"gpt_icon":1},{"id":"1141814578","title":"Option Movers | This BigBear.ai Call Soars 610%; Grab Sees Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1141814578","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141814578?lang=en_us&edition=fundamental","pubTime":"2025-02-06 14:48","pubTimestamp":1738824502,"startTime":"0","endTime":"0","summary":"Market OverviewAll three major stock indexes closed higher on Wednesday, rebounding from declines earlier in the session as investors brushed off disappointing Alphabet earnings and weighed the prospe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","TSLA","NVDA","UBER","PLTR","AMZN","AMD","VIX","GOOG","AAPL","GRAB"],"gpt_icon":1},{"id":"2509259218","title":"HSBC upgrades Grab to ‘buy’ on attractive valuations, growth drivers ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259218","media":"businesstimes","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259218?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:59","pubTimestamp":1738789180,"startTime":"0","endTime":"0","summary":"Grab shares have fallen 15 per cent over the past two months, and price correction has made their valuation attractive","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/hsbc-upgrades-grab-buy-attractive-valuations-growth-drivers-ahead","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/hsbc-upgrades-grab-buy-attractive-valuations-growth-drivers-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["GRAB","00005","HSBC"],"gpt_icon":1},{"id":"2509284647","title":"JPMorgan downgrades Grab Holdings, says take profits after rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284647","media":"TIPRANKS","labels":["shareholding","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284647?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:16","pubTimestamp":1738764993,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Ranjan Sharma downgraded Grab Holdings (GRAB) to Neutral from Overweight with an unchanged price target of $5.60. The firm recomme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jpmorgan-downgrades-grab-holdings-says-take-profits-after-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jpmorgan-downgrades-grab-holdings-says-take-profits-after-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"JPMorgan downgrades Grab Holdings, says take profits after rally","news_tag":"shareholding,rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRAB"],"gpt_icon":0},{"id":"2509281587","title":"JPMorgan Downgrades Grab Holdings to Neutral From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281587","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281587?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:10","pubTimestamp":1738764629,"startTime":"0","endTime":"0","summary":"Grab Holdings (GRAB) has an average rating of buy and mean price target of $5.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRAB"],"gpt_icon":0},{"id":"2509281863","title":"Grab Holdings Ltd : JP Morgan Cuts to Neutral From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281863?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:09","pubTimestamp":1738764569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4230","LU0210637038.USD","LU0979878070.USD","BK4022","LU2125910500.SGD","SG9999013478.USD","LU1242518931.SGD","GRAB","LU1242518857.USD","SGXZ58947870.SGD","LU2362541273.HKD","SG9999013486.USD","LU2362541513.USD","SG9999013460.SGD","LU2045819591.USD","BK4122","LU2362540622.SGD","SG9999006266.SGD",".IXIC"],"gpt_icon":0},{"id":"2509281308","title":"Grab Holdings downgraded to Neutral from Overweight at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281308","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281308?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:05","pubTimestamp":1738764353,"startTime":"0","endTime":"0","summary":"JPMorgan downgraded Grab Holdings (GRAB) to Neutral from Overweight. Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grab-holdings-downgraded-to-neutral-from-overweight-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grab-holdings-downgraded-to-neutral-from-overweight-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Grab Holdings downgraded to Neutral from Overweight at JPMorgan","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRAB"],"gpt_icon":0},{"id":"1123482738","title":"Grab Stock Falls over 2% as GoTo Denies Merger Talks with Grab","url":"https://stock-news.laohu8.com/highlight/detail?id=1123482738","media":"Tiger Newspress","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123482738?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:12","pubTimestamp":1738753926,"startTime":"0","endTime":"0","summary":"GoTo has denied news reports that the Indonesian ride-hailing and e-commerce giant is again discussing a potential merger with Singapore-based rival $Grab Holdings(GRAB)$, a move that could pose signi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GoTo Denies Merger Talks with Grab","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB"],"gpt_icon":1},{"id":"2509409835","title":"Strategic Merger and Market Positioning Drive Buy Rating for Grab Amid Indonesian Market Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2509409835","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509409835?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:07","pubTimestamp":1738753655,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Divya Gangahar from Morgan Stanley maintained a Buy rating on Grab (GRAB – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-merger-and-market-positioning-drive-buy-rating-for-grab-amid-indonesian-market-consolidation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-merger-and-market-positioning-drive-buy-rating-for-grab-amid-indonesian-market-consolidation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRAB"],"gpt_icon":0},{"id":"2509427518","title":"Grab's Growth Drivers Intact, Likely to Spur Margin Expansion in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509427518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509427518?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:57","pubTimestamp":1738738620,"startTime":"0","endTime":"0","summary":"0657 GMT - Grab's growth drivers are intact, and its adjusted Ebita will likely surge in 2025, driven by margin expansion, HSBC analysts write in a note. Grab is likely to strengthen its leadership position in ride-hailing and deliveries, as it invests into products to help expand its total addressable market with affordable products, they say. However, as the priority will be on new product initiatives, cross-selling and lending products, HSBC trims earlier margin estimates and reduces its adjusted Ebitda projection by 2%-5% for 2025-2026. HSBC lowers its target price to $5.45 from $5.50 but upgrades its stock rating to buy from hold as the stock offers 20% upside, and valuations have become attractive after the recent price correction. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB","LU2362540622.SGD","BK1610","LU0516423091.SGD","LU1242518857.USD","BK4122","LU2125910500.SGD","LU0516423174.USD","SG9999013486.USD","LU0052756011.USD","LU0979878070.USD","LU1481107354.HKD","BK4230","03143","00005","BK4585","LU0634319403.HKD","LU0516422952.EUR","BK4588","BK1601","LU2045819591.USD","BK4521","LU1267930227.SGD","SG9999006266.SGD","LU0516422440.USD","BK4022","SGXZ58947870.SGD","SG9999013460.SGD","LU0417516738.SGD","LU0210637038.USD","LU0310800965.SGD","BK1231","LU0348735423.USD","LU0540923850.HKD","LU0164880469.USD","LU0516422366.SGD","BK1572","LU2362541513.USD","LU1242518931.SGD","HSBA.UK","LU0128525689.USD",".IXIC","LU2236285917.USD","SG9999013478.USD","HSBC","LU2362541273.HKD","LU0149721374.USD","HSHD.SI","BK4207"],"gpt_icon":1},{"id":"2509375423","title":"M&A News: Grab Holdings Shares Surge on Buzz Around GoTo Merger Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2509375423","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509375423?lang=en_us&edition=fundamental","pubTime":"2025-02-05 13:04","pubTimestamp":1738731863,"startTime":"0","endTime":"0","summary":"Shares of Grab Holdings Limited ($GRAB) surged over 12% amid speculation of a potential merger deal with its Indonesia-based rival, GoTo. According...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-grab-holdings-shares-soar-on-buzz-around-goto-merger-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-grab-holdings-shares-soar-on-buzz-around-goto-merger-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRAB","SG9999006266.SGD","SG9999013478.USD","SG9999013486.USD","LU1242518931.SGD","LU2362541513.USD","LU2125910500.SGD","SG9999013460.SGD","LU2362541273.HKD","LU2045819591.USD","LU0210637038.USD","BK4122","BK4230","LU0979878070.USD","LU1242518857.USD","BK4022","SGXZ58947870.SGD",".IXIC","LU2362540622.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":5,"totalSize":243,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRAB\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"GRAB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"GRAB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-11","symbol":"GRAB","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-15","symbol":"GRAB","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-15","symbol":"GRAB","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.6,"hold":0.16,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":25,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRAB","date":"2025-04-22","current":-157.77249,"percent":0.092851,"low":-237.844687,"twenty":-32.231314,"median":-7.073084,"eighty":-0.229144,"high":-0.168135,"avg":-30.833319,"sd":57.288841,"marketCap":16566111443},"quantilePoints":[{"date":"2020-12-04","current":-0.202695,"twenty":-0.197791,"median":-0.194441,"eighty":-0.193901,"marketCap":759500000},{"date":"2020-12-11","current":-0.208417,"twenty":-0.207109,"median":-0.202695,"eighty":-0.194457,"marketCap":780937500},{"date":"2020-12-18","current":-0.213157,"twenty":-0.210313,"median":-0.206455,"eighty":-0.199201,"marketCap":798700000},{"date":"2020-12-24","current":-0.217734,"twenty":-0.216656,"median":-0.207532,"eighty":-0.20247,"marketCap":815850000},{"date":"2020-12-31","current":-0.210215,"twenty":-0.215773,"median":-0.209316,"eighty":-0.203185,"marketCap":787675000},{"date":"2021-01-08","current":-0.225826,"twenty":-0.21695,"median":-0.210215,"eighty":-0.205343,"marketCap":846168750},{"date":"2021-01-15","current":-0.242744,"twenty":-0.224338,"median":-0.211605,"eighty":-0.206259,"marketCap":909562500},{"date":"2021-01-22","current":-0.273802,"twenty":-0.22934,"median":-0.214383,"eighty":-0.206782,"marketCap":1025937500},{"date":"2021-01-29","current":-0.227215,"twenty":-0.232936,"median":-0.215773,"eighty":-0.207464,"marketCap":851375000},{"date":"2021-02-05","current":-0.234571,"twenty":-0.235225,"median":-0.217489,"eighty":-0.207599,"marketCap":878937500},{"date":"2021-02-12","current":-0.226725,"twenty":-0.235225,"median":-0.222638,"eighty":-0.208417,"marketCap":849537500},{"date":"2021-02-19","current":-0.227215,"twenty":-0.234702,"median":-0.225826,"eighty":-0.208679,"marketCap":851375000},{"date":"2021-02-26","current":-0.211686,"twenty":-0.233917,"median":-0.222884,"eighty":-0.209659,"marketCap":793187500},{"date":"2021-03-05","current":-0.188311,"twenty":-0.233754,"median":-0.22048,"eighty":-0.207599,"marketCap":705600000},{"date":"2021-03-12","current":-0.228032,"twenty":-0.233754,"median":-0.219107,"eighty":-0.207328,"marketCap":854437500},{"date":"2021-03-19","current":-0.21234,"twenty":-0.2331,"median":-0.217244,"eighty":-0.207572,"marketCap":795637500},{"date":"2021-03-26","current":-0.194656,"twenty":-0.231236,"median":-0.216263,"eighty":-0.205932,"marketCap":729375000},{"date":"2021-04-01","current":-0.199326,"twenty":-0.229928,"median":-0.215691,"eighty":-0.202545,"marketCap":746875000},{"date":"2021-04-09","current":-0.22935,"twenty":-0.229934,"median":-0.215773,"eighty":-0.202876,"marketCap":859375000},{"date":"2021-04-16","current":-0.208834,"twenty":-0.232786,"median":-0.216263,"eighty":-0.203306,"marketCap":782500000},{"date":"2021-04-23","current":-0.217841,"twenty":-0.231561,"median":-0.215773,"eighty":-0.204493,"marketCap":816250000},{"date":"2021-04-30","current":-0.222011,"twenty":-0.229934,"median":-0.216998,"eighty":-0.205736,"marketCap":831875000},{"date":"2021-05-07","current":-0.194656,"twenty":-0.229344,"median":-0.216753,"eighty":-0.204493,"marketCap":729375000},{"date":"2021-05-14","current":-0.19182,"twenty":-0.229144,"median":-0.215773,"eighty":-0.202545,"marketCap":718750000},{"date":"2021-05-21","current":-0.189318,"twenty":-0.228915,"median":-0.213157,"eighty":-0.196647,"marketCap":709375000},{"date":"2021-05-28","current":-0.196657,"twenty":-0.22885,"median":-0.21217,"eighty":-0.195256,"marketCap":736875000},{"date":"2021-06-04","current":-0.189819,"twenty":-0.228784,"median":-0.211836,"eighty":-0.194856,"marketCap":711250000},{"date":"2021-06-11","current":-0.195823,"twenty":-0.228685,"median":-0.211686,"eighty":-0.194656,"marketCap":733750000},{"date":"2021-06-18","current":-0.196157,"twenty":-0.228423,"median":-0.211196,"eighty":-0.194576,"marketCap":735000000},{"date":"2021-06-25","current":-0.19599,"twenty":-0.227759,"median":-0.210215,"eighty":-0.194656,"marketCap":734375000},{"date":"2021-07-02","current":-0.190152,"twenty":-0.227295,"median":-0.210051,"eighty":-0.194576,"marketCap":712500000},{"date":"2021-07-09","current":-0.189151,"twenty":-0.227215,"median":-0.209969,"eighty":-0.194228,"marketCap":708750000},{"date":"2021-07-16","current":-0.178977,"twenty":-0.227215,"median":-0.208744,"eighty":-0.193403,"marketCap":670625000},{"date":"2021-07-23","current":-0.177976,"twenty":-0.22715,"median":-0.207599,"eighty":-0.191887,"marketCap":666875000},{"date":"2021-07-30","current":-0.178143,"twenty":-0.226855,"median":-0.207166,"eighty":-0.190586,"marketCap":667500000},{"date":"2021-08-06","current":-0.180811,"twenty":-0.22666,"median":-0.206455,"eighty":-0.189886,"marketCap":677500000},{"date":"2021-08-13","current":-0.175307,"twenty":-0.226284,"median":-0.203513,"eighty":-0.189296,"marketCap":656875000},{"date":"2021-08-20","current":-0.171971,"twenty":-0.22573,"median":-0.202508,"eighty":-0.188183,"marketCap":644375000},{"date":"2021-08-27","current":-0.175641,"twenty":-0.22523,"median":-0.198325,"eighty":-0.186182,"marketCap":658125000},{"date":"2021-09-03","current":-0.177475,"twenty":-0.224698,"median":-0.197574,"eighty":-0.184528,"marketCap":665000000},{"date":"2021-09-10","current":-0.17931,"twenty":-0.224436,"median":-0.197233,"eighty":-0.181312,"marketCap":671875000},{"date":"2021-09-17","current":-0.174306,"twenty":-0.223012,"median":-0.196824,"eighty":-0.180811,"marketCap":653125000},{"date":"2021-09-24","current":-0.171304,"twenty":-0.222965,"median":-0.196157,"eighty":-0.17931,"marketCap":641875000},{"date":"2021-10-01","current":-0.171971,"twenty":-0.222802,"median":-0.19599,"eighty":-0.179143,"marketCap":644375000},{"date":"2021-10-08","current":-0.168301,"twenty":-0.222638,"median":-0.195906,"eighty":-0.178643,"marketCap":630625000},{"date":"2021-10-15","current":-0.182646,"twenty":-0.222011,"median":-0.195657,"eighty":-0.178309,"marketCap":684375000},{"date":"2021-10-22","current":-0.18348,"twenty":-0.220677,"median":-0.19524,"eighty":-0.178143,"marketCap":687500000},{"date":"2021-10-29","current":-0.210001,"twenty":-0.220677,"median":-0.195657,"eighty":-0.178143,"marketCap":786875000},{"date":"2021-11-05","current":-0.198993,"twenty":-0.22048,"median":-0.19574,"eighty":-0.178309,"marketCap":745625000},{"date":"2021-11-12","current":-0.273052,"twenty":-0.222011,"median":-0.19599,"eighty":-0.178309,"marketCap":1023125000},{"date":"2021-11-19","current":-0.335506,"twenty":-0.223012,"median":-0.196074,"eighty":-0.178476,"marketCap":875000000},{"date":"2021-11-26","current":-0.317533,"twenty":-0.225443,"median":-0.196407,"eighty":-0.17861,"marketCap":828125000},{"date":"2021-12-03","current":-12.895859,"twenty":-0.226953,"median":-0.196824,"eighty":-0.178643,"marketCap":33632399828},{"date":"2021-12-10","current":-10.213405,"twenty":-0.227382,"median":-0.197408,"eighty":-0.178777,"marketCap":26636561376},{"date":"2021-12-17","current":-10.858916,"twenty":-0.228684,"median":-0.197658,"eighty":-0.178944,"marketCap":28320051913},{"date":"2021-12-23","current":-10.543333,"twenty":-0.228915,"median":-0.198325,"eighty":-0.179077,"marketCap":27497012095},{"date":"2021-12-31","current":-10.22775,"twenty":-0.231561,"median":-0.199743,"eighty":-0.179143,"marketCap":26673972277},{"date":"2022-01-07","current":-9.768721,"twenty":-0.234081,"median":-0.202695,"eighty":-0.179243,"marketCap":25476823451},{"date":"2022-01-14","current":-8.664181,"twenty":-0.235388,"median":-0.203338,"eighty":-0.17931,"marketCap":22596184089},{"date":"2022-01-21","current":-8.033016,"twenty":-0.239083,"median":-0.204822,"eighty":-0.17931,"marketCap":20950104453},{"date":"2022-01-28","current":-7.903913,"twenty":-0.243039,"median":-0.206782,"eighty":-0.17938,"marketCap":20613406346},{"date":"2022-02-04","current":-7.631365,"twenty":-0.252335,"median":-0.207249,"eighty":-0.179882,"marketCap":19902599230},{"date":"2022-02-11","current":-8.449011,"twenty":-0.271718,"median":-0.207599,"eighty":-0.180611,"marketCap":22035020577},{"date":"2022-02-18","current":-7.918258,"twenty":-0.312452,"median":-0.208581,"eighty":-0.180811,"marketCap":20650817247},{"date":"2022-02-25","current":-8.319909,"twenty":-0.328125,"median":-0.209361,"eighty":-0.180844,"marketCap":21698322469},{"date":"2022-03-04","current":-3.644553,"twenty":-3.627198,"median":-0.210051,"eighty":-0.181011,"marketCap":12570062672},{"date":"2022-03-11","current":-3.405921,"twenty":-3.629367,"median":-0.210051,"eighty":-0.181178,"marketCap":11747022854},{"date":"2022-03-18","current":-4.447222,"twenty":-3.792071,"median":-0.210705,"eighty":-0.181312,"marketCap":15338469332},{"date":"2022-03-25","current":-3.579472,"twenty":-4.058904,"median":-0.211605,"eighty":-0.181312,"marketCap":12345597267},{"date":"2022-04-01","current":-3.763869,"twenty":-4.058904,"median":-0.211686,"eighty":-0.181579,"marketCap":12981582581},{"date":"2022-04-08","current":-3.915725,"twenty":-4.058904,"median":-0.212003,"eighty":-0.182813,"marketCap":13505335192},{"date":"2022-04-14","current":-3.471003,"twenty":-4.024194,"median":-0.212255,"eighty":-0.18348,"marketCap":11971488259},{"date":"2022-04-22","current":-3.091362,"twenty":-4.007923,"median":-0.213504,"eighty":-0.18348,"marketCap":10662106730},{"date":"2022-04-29","current":-3.276964,"twenty":-3.937419,"median":-0.215691,"eighty":-0.183647,"marketCap":11302249854},{"date":"2022-05-06","current":-3.343614,"twenty":-3.915725,"median":-0.216673,"eighty":-0.184481,"marketCap":11532126122},{"date":"2022-05-13","current":-3.132556,"twenty":-3.894031,"median":-0.216923,"eighty":-0.184714,"marketCap":10804184606},{"date":"2022-05-20","current":-3.833633,"twenty":-3.850644,"median":-0.217734,"eighty":-0.184981,"marketCap":12325131321},{"date":"2022-05-27","current":-2.878211,"twenty":-3.833633,"median":-0.219259,"eighty":-0.186022,"marketCap":9253447502},{"date":"2022-06-03","current":-3.033467,"twenty":-3.829887,"median":-0.220579,"eighty":-0.186124,"marketCap":9752596123},{"date":"2022-06-10","current":-3.236494,"twenty":-3.820272,"median":-0.222011,"eighty":-0.186283,"marketCap":10405328934},{"date":"2022-06-17","current":-2.782668,"twenty":-3.800748,"median":-0.222884,"eighty":-0.186716,"marketCap":8946279121},{"date":"2022-06-24","current":-3.451464,"twenty":-3.783393,"median":-0.223724,"eighty":-0.187417,"marketCap":11096457793},{"date":"2022-07-01","current":-2.842382,"twenty":-3.774715,"median":-0.225347,"eighty":-0.188017,"marketCap":9138259359},{"date":"2022-07-08","current":-2.985696,"twenty":-3.770377,"median":-0.226398,"eighty":-0.188215,"marketCap":9599011932},{"date":"2022-07-15","current":-2.973753,"twenty":-3.755079,"median":-0.227052,"eighty":-0.188514,"marketCap":9560615884},{"date":"2022-07-22","current":-3.26038,"twenty":-3.737668,"median":-0.227215,"eighty":-0.188951,"marketCap":10482121030},{"date":"2022-07-29","current":-3.523121,"twenty":-3.713973,"median":-0.227774,"eighty":-0.189207,"marketCap":11326834080},{"date":"2022-08-05","current":-4.5502,"twenty":-3.755079,"median":-0.228683,"eighty":-0.189302,"marketCap":14628894185},{"date":"2022-08-12","current":-4.597972,"twenty":-3.809425,"median":-0.22885,"eighty":-0.189318,"marketCap":14782478376},{"date":"2022-08-19","current":-4.108317,"twenty":-3.876676,"median":-0.22934,"eighty":-0.189452,"marketCap":13208240419},{"date":"2022-08-26","current":-3.911421,"twenty":-3.939638,"median":-0.231748,"eighty":-0.189719,"marketCap":11710794557},{"date":"2022-09-02","current":-3.796002,"twenty":-3.932149,"median":-0.233754,"eighty":-0.189952,"marketCap":11365230128},{"date":"2022-09-09","current":-4.039664,"twenty":-3.940378,"median":-0.234571,"eighty":-0.190152,"marketCap":12094755034},{"date":"2022-09-16","current":-3.833319,"twenty":-3.958398,"median":-0.235306,"eighty":-0.190185,"marketCap":11476957073},{"date":"2022-09-23","current":-3.537459,"twenty":-3.958398,"median":-0.236533,"eighty":-0.190352,"marketCap":10591151661},{"date":"2022-09-30","current":-3.383097,"twenty":-3.940378,"median":-0.239833,"eighty":-0.190586,"marketCap":10128992316},{"date":"2022-10-07","current":-3.61464,"twenty":-3.934784,"median":-0.242744,"eighty":-0.191019,"marketCap":10822231334},{"date":"2022-10-14","current":-3.074373,"twenty":-3.924245,"median":-0.248913,"eighty":-0.191286,"marketCap":9204673626},{"date":"2022-10-21","current":-3.035783,"twenty":-3.922541,"median":-0.252869,"eighty":-0.19182,"marketCap":9089133789},{"date":"2022-10-28","current":-3.267326,"twenty":-3.914864,"median":-0.264962,"eighty":-0.191887,"marketCap":9782372807},{"date":"2022-11-04","current":-3.640367,"twenty":-3.911421,"median":-0.273802,"eighty":-0.192254,"marketCap":10899257891},{"date":"2022-11-11","current":-3.781865,"twenty":-3.907943,"median":-0.311182,"eighty":-0.192654,"marketCap":11322903958},{"date":"2022-11-18","current":-5.256277,"twenty":-3.922541,"median":-0.323524,"eighty":-0.192766,"marketCap":12362762485},{"date":"2022-11-25","current":-4.846909,"twenty":-3.941118,"median":-0.335506,"eighty":-0.193215,"marketCap":11399930515},{"date":"2022-12-02","current":-5.174403,"twenty":-4.024194,"median":-2.776697,"eighty":-0.194155,"marketCap":12170196091},{"date":"2022-12-09","current":-4.945157,"twenty":-4.052489,"median":-2.806554,"eighty":-0.194155,"marketCap":11631010188},{"date":"2022-12-16","current":-5.223527,"twenty":-4.108317,"median":-2.848353,"eighty":-0.194155,"marketCap":12285735927},{"date":"2022-12-23","current":-5.354525,"twenty":-4.241131,"median":-2.878211,"eighty":-0.194195,"marketCap":12593842157},{"date":"2022-12-30","current":-5.272651,"twenty":-4.27074,"median":-2.902096,"eighty":-0.194326,"marketCap":12401275763},{"date":"2023-01-06","current":-5.682019,"twenty":-4.349198,"median":-2.939505,"eighty":-0.194437,"marketCap":13364107733},{"date":"2023-01-13","current":-5.86214,"twenty":-4.476155,"median":-2.966638,"eighty":-0.194509,"marketCap":13787753799},{"date":"2023-01-20","current":-6.025887,"twenty":-4.571028,"median":-2.979724,"eighty":-0.194576,"marketCap":14172886587},{"date":"2023-01-27","current":-6.075011,"twenty":-4.79451,"median":-2.985696,"eighty":-0.194656,"marketCap":14288426423},{"date":"2023-02-03","current":-5.813016,"twenty":-4.882933,"median":-3.004418,"eighty":-0.194656,"marketCap":13672213963},{"date":"2023-02-10","current":-5.452773,"twenty":-4.945157,"median":-3.021524,"eighty":-0.194723,"marketCap":12824921830},{"date":"2023-02-17","current":-5.698393,"twenty":-5.056505,"median":-3.034625,"eighty":-0.194956,"marketCap":13402621011},{"date":"2023-02-24","current":-7.073084,"twenty":-5.158028,"median":-3.04541,"eighty":-0.195156,"marketCap":11904000000},{"date":"2023-03-03","current":-7.483779,"twenty":-5.236627,"median":-3.057352,"eighty":-0.195189,"marketCap":12595200000},{"date":"2023-03-10","current":-6.502674,"twenty":-5.272651,"median":-3.067941,"eighty":-0.195323,"marketCap":10944000000},{"date":"2023-03-17","current":-6.52549,"twenty":-5.416749,"median":-3.091362,"eighty":-0.19539,"marketCap":10982400000},{"date":"2023-03-24","current":-6.114795,"twenty":-5.619795,"median":-3.106274,"eighty":-0.195657,"marketCap":10291200000},{"date":"2023-03-31","current":-6.867736,"twenty":-5.695118,"median":-3.132556,"eighty":-0.19569,"marketCap":11558400000},{"date":"2023-04-06","current":-7.118717,"twenty":-5.731143,"median":-3.140952,"eighty":-0.195823,"marketCap":11980800000},{"date":"2023-04-14","current":-6.890553,"twenty":-5.86214,"median":-3.164628,"eighty":-0.19599,"marketCap":11596800000},{"date":"2023-04-21","current":-6.867736,"twenty":-5.911264,"median":-3.176989,"eighty":-0.19599,"marketCap":11558400000},{"date":"2023-04-28","current":-6.411268,"twenty":-6.009512,"median":-3.183713,"eighty":-0.19599,"marketCap":10790164371},{"date":"2023-05-05","current":-6.847878,"twenty":-6.075011,"median":-3.215872,"eighty":-0.19599,"marketCap":11524978432},{"date":"2023-05-12","current":-7.376405,"twenty":-6.091386,"median":-3.239046,"eighty":-0.196157,"marketCap":12414490190},{"date":"2023-05-19","current":-7.058597,"twenty":-6.206009,"median":-3.26038,"eighty":-0.196157,"marketCap":10616129462},{"date":"2023-05-26","current":-7.753324,"twenty":-6.34233,"median":-3.266119,"eighty":-0.196657,"marketCap":11661000000},{"date":"2023-06-02","current":-7.701636,"twenty":-6.424986,"median":-3.274041,"eighty":-0.196791,"marketCap":11583260000},{"date":"2023-06-09","current":-8.787101,"twenty":-6.502674,"median":-3.284265,"eighty":-0.196824,"marketCap":13215800000},{"date":"2023-06-16","current":-8.890479,"twenty":-6.530053,"median":-3.299485,"eighty":-0.196944,"marketCap":13371280000},{"date":"2023-06-23","current":-8.60619,"twenty":-6.648699,"median":-3.319971,"eighty":-0.197185,"marketCap":12943710000},{"date":"2023-06-30","current":-8.761257,"twenty":-6.699621,"median":-3.344061,"eighty":-0.197391,"marketCap":13176930000},{"date":"2023-07-07","current":-8.580346,"twenty":-6.772369,"median":-3.366848,"eighty":-0.197491,"marketCap":12904840000},{"date":"2023-07-14","current":-9.562434,"twenty":-6.822103,"median":-3.39596,"eighty":-0.197524,"marketCap":14381900000},{"date":"2023-07-21","current":-9.407367,"twenty":-6.867736,"median":-3.420236,"eighty":-0.197758,"marketCap":14148680000},{"date":"2023-07-28","current":-9.329834,"twenty":-6.934511,"median":-3.447414,"eighty":-0.198192,"marketCap":14032070000},{"date":"2023-08-04","current":-9.4849,"twenty":-7.056931,"median":-3.451464,"eighty":-0.198459,"marketCap":14265290000},{"date":"2023-08-11","current":-9.226456,"twenty":-7.093582,"median":-3.451464,"eighty":-0.19906,"marketCap":13876590000},{"date":"2023-08-18","current":-8.425279,"twenty":-7.182603,"median":-3.472072,"eighty":-0.199493,"marketCap":12671620000},{"date":"2023-08-25","current":-13.096829,"twenty":-7.279892,"median":-3.486005,"eighty":-0.200592,"marketCap":14288640000},{"date":"2023-09-01","current":-13.490449,"twenty":-7.32917,"median":-3.499183,"eighty":-0.202395,"marketCap":14718080000},{"date":"2023-09-08","current":-13.347314,"twenty":-7.416195,"median":-3.506813,"eighty":-0.202695,"marketCap":14561920000},{"date":"2023-09-15","current":-12.560073,"twenty":-7.537262,"median":-3.532456,"eighty":-0.202996,"marketCap":13703040000},{"date":"2023-09-22","current":-12.381155,"twenty":-7.660054,"median":-3.552392,"eighty":-0.203163,"marketCap":13507840000},{"date":"2023-09-29","current":-12.416939,"twenty":-7.753324,"median":-3.568625,"eighty":-0.203513,"marketCap":13546880000},{"date":"2023-10-06","current":-12.452722,"twenty":-7.860879,"median":-3.588913,"eighty":-0.204497,"marketCap":13585920000},{"date":"2023-10-13","current":-12.416939,"twenty":-7.908391,"median":-3.61464,"eighty":-0.205147,"marketCap":13546880000},{"date":"2023-10-20","current":-11.808616,"twenty":-7.961292,"median":-3.64246,"eighty":-0.206128,"marketCap":12883200000},{"date":"2023-10-27","current":-11.021375,"twenty":-8.010064,"median":-3.644553,"eighty":-0.20639,"marketCap":12024320000},{"date":"2023-11-03","current":-11.200293,"twenty":-8.153511,"median":-3.654492,"eighty":-0.206936,"marketCap":12219520000},{"date":"2023-11-10","current":-15.053193,"twenty":-8.270213,"median":-3.67977,"eighty":-0.207166,"marketCap":12870480000},{"date":"2023-11-17","current":-15.053193,"twenty":-8.342349,"median":-3.702263,"eighty":-0.207233,"marketCap":12870480000},{"date":"2023-11-24","current":-14.275368,"twenty":-8.37359,"median":-3.731328,"eighty":-0.207359,"marketCap":12205440000},{"date":"2023-12-01","current":-13.909333,"twenty":-8.450701,"median":-3.760003,"eighty":-0.207491,"marketCap":11892480000},{"date":"2023-12-08","current":-14.229614,"twenty":-8.527072,"median":-3.774715,"eighty":-0.207599,"marketCap":12166320000},{"date":"2023-12-15","current":-14.366877,"twenty":-8.60668,"median":-3.788297,"eighty":-0.207763,"marketCap":12283680000},{"date":"2023-12-22","current":-14.91593,"twenty":-8.756088,"median":-3.796002,"eighty":-0.208482,"marketCap":12753120000},{"date":"2023-12-29","current":-14.870175,"twenty":-8.769095,"median":-3.802001,"eighty":-0.208679,"marketCap":12714000000},{"date":"2024-01-05","current":-14.870175,"twenty":-8.787101,"median":-3.818103,"eighty":-0.20878,"marketCap":12714000000},{"date":"2024-01-12","current":-14.870175,"twenty":-8.864634,"median":-3.833476,"eighty":-0.209256,"marketCap":12714000000},{"date":"2024-01-19","current":-13.726316,"twenty":-8.890479,"median":-3.84256,"eighty":-0.209911,"marketCap":11736000000},{"date":"2024-01-26","current":-14.458386,"twenty":-9.008845,"median":-3.894031,"eighty":-0.210011,"marketCap":12361920000},{"date":"2024-02-02","current":-14.321123,"twenty":-9.101371,"median":-3.913573,"eighty":-0.210051,"marketCap":12244560000},{"date":"2024-02-09","current":-15.190456,"twenty":-9.226456,"median":-3.924245,"eighty":-0.210051,"marketCap":12987840000},{"date":"2024-02-16","current":-16.105544,"twenty":-9.303989,"median":-3.951918,"eighty":-0.210051,"marketCap":13770240000},{"date":"2024-02-23","current":-28.563779,"twenty":-9.355678,"median":-3.985321,"eighty":-0.210051,"marketCap":12396680000},{"date":"2024-03-01","current":-27.750253,"twenty":-9.433211,"median":-4.026271,"eighty":-0.210215,"marketCap":12043610000},{"date":"2024-03-08","current":-28.925346,"twenty":-9.4849,"median":-4.046076,"eighty":-0.210705,"marketCap":12553600000},{"date":"2024-03-15","current":-29.286912,"twenty":-9.740031,"median":-4.067581,"eighty":-0.210869,"marketCap":12710520000},{"date":"2024-03-22","current":-29.377304,"twenty":-9.898411,"median":-4.126232,"eighty":-0.211523,"marketCap":12749750000},{"date":"2024-03-28","current":-28.925346,"twenty":-10.178978,"median":-4.194831,"eighty":-0.211653,"marketCap":12553600000},{"date":"2024-04-05","current":-28.642,"twenty":-10.262177,"median":-4.251631,"eighty":-0.211686,"marketCap":12430628041},{"date":"2024-04-12","current":-30.726703,"twenty":-10.460134,"median":-4.281488,"eighty":-0.211686,"marketCap":13335388942},{"date":"2024-04-19","current":-30.726703,"twenty":-10.603158,"median":-4.334624,"eighty":-0.211806,"marketCap":13335388942},{"date":"2024-04-26","current":-31.723734,"twenty":-10.992748,"median":-4.421083,"eighty":-0.211836,"marketCap":13768100678},{"date":"2024-05-03","current":-31.723734,"twenty":-11.25039,"median":-4.490486,"eighty":-0.212103,"marketCap":13768100678},{"date":"2024-05-10","current":-32.17693,"twenty":-11.722735,"median":-4.567557,"eighty":-0.21217,"marketCap":13964787831},{"date":"2024-05-17","current":-49.076361,"twenty":-12.009004,"median":-4.634038,"eighty":-0.212306,"marketCap":14428450000},{"date":"2024-05-24","current":-49.345272,"twenty":-12.23802,"median":-4.822348,"eighty":-0.212994,"marketCap":14507510000},{"date":"2024-05-31","current":-49.076361,"twenty":-12.273804,"median":-4.855097,"eighty":-0.213365,"marketCap":14428450000},{"date":"2024-06-07","current":-49.479728,"twenty":-12.395469,"median":-4.928783,"eighty":-0.214705,"marketCap":14547040000},{"date":"2024-06-14","current":-48.941905,"twenty":-12.452722,"median":-4.945157,"eighty":-0.215547,"marketCap":14388920000},{"date":"2024-06-21","current":-47.328435,"twenty":-12.517133,"median":-5.010656,"eighty":-0.215642,"marketCap":13914560000},{"date":"2024-06-28","current":-47.597347,"twenty":-12.554981,"median":-5.010656,"eighty":-0.215707,"marketCap":13993620000},{"date":"2024-07-05","current":-47.597347,"twenty":-12.631641,"median":-5.076155,"eighty":-0.215773,"marketCap":13993620000},{"date":"2024-07-12","current":-48.269626,"twenty":-12.73273,"median":-5.158028,"eighty":-0.216133,"marketCap":14191270000},{"date":"2024-07-15","current":-48.538537,"twenty":-12.809791,"median":-5.158028,"eighty":-0.216313,"marketCap":14270330000},{"date":"2024-08-02","current":-43.563673,"twenty":-12.898728,"median":-5.158028,"eighty":-0.216493,"marketCap":12807720000},{"date":"2024-08-09","current":-43.429218,"twenty":-13.211337,"median":-5.223527,"eighty":-0.216737,"marketCap":12768190000},{"date":"2024-08-16","current":-58.020282,"twenty":-13.349907,"median":-5.256277,"eighty":-0.216823,"marketCap":12358320000},{"date":"2024-08-23","current":-59.505893,"twenty":-13.490449,"median":-5.272651,"eighty":-0.216974,"marketCap":12674755200},{"date":"2024-08-30","current":-59.505893,"twenty":-13.709384,"median":-5.379087,"eighty":-0.217197,"marketCap":12674755200},{"date":"2024-09-06","current":-62.109276,"twenty":-13.881881,"median":-5.436398,"eighty":-0.217538,"marketCap":13229275740},{"date":"2024-09-13","current":-64.154791,"twenty":-14.046596,"median":-5.567396,"eighty":-0.217798,"marketCap":13664970450},{"date":"2024-09-20","current":-68.059865,"twenty":-14.092351,"median":-5.665644,"eighty":-0.218542,"marketCap":14496751260},{"date":"2024-09-27","current":-70.663248,"twenty":-14.247916,"median":-5.698393,"eighty":-0.219309,"marketCap":15051271800},{"date":"2024-10-04","current":-68.803689,"twenty":-14.321123,"median":-5.714768,"eighty":-0.220092,"marketCap":14655185700},{"date":"2024-10-11","current":-67.501997,"twenty":-14.385179,"median":-5.731143,"eighty":-0.220598,"marketCap":14377925430},{"date":"2024-10-18","current":-67.316041,"twenty":-14.458386,"median":-5.870328,"eighty":-0.220777,"marketCap":14338316820},{"date":"2024-10-25","current":-76.799793,"twenty":-14.528804,"median":-5.911264,"eighty":-0.221544,"marketCap":16358355930},{"date":"2024-10-31","current":-76.613837,"twenty":-14.71461,"median":-5.911264,"eighty":-0.222262,"marketCap":16318747320},{"date":"2024-11-08","current":-79.403176,"twenty":-14.851873,"median":-5.976763,"eighty":-0.222704,"marketCap":16912876470},{"date":"2024-11-15","current":-198.413646,"twenty":-14.870175,"median":-6.025887,"eighty":-0.222867,"marketCap":19047710000},{"date":"2024-11-22","current":-237.844687,"twenty":-14.961684,"median":-6.075011,"eighty":-0.222984,"marketCap":22833090000},{"date":"2024-11-29","current":-209.739583,"twenty":-15.053193,"median":-6.083198,"eighty":-0.223297,"marketCap":20135000000},{"date":"2024-12-06","current":-219.807083,"twenty":-15.135551,"median":-6.091386,"eighty":-0.224501,"marketCap":21101480000},{"date":"2024-12-13","current":-217.290208,"twenty":-15.22706,"median":-6.165072,"eighty":-0.22488,"marketCap":20859860000},{"date":"2024-12-20","current":-206.38375,"twenty":-15.556492,"median":-6.320143,"eighty":-0.225443,"marketCap":19812840000},{"date":"2024-12-27","current":-208.061667,"twenty":-15.785263,"median":-6.34233,"eighty":-0.225826,"marketCap":19973920000},{"date":"2025-01-03","current":-198.833125,"twenty":-16.114695,"median":-6.365775,"eighty":-0.226284,"marketCap":19087980000},{"date":"2025-01-10","current":-194.218854,"twenty":-27.78641,"median":-6.479857,"eighty":-0.226594,"marketCap":18645010000},{"date":"2025-01-17","current":-186.668229,"twenty":-28.021429,"median":-6.502674,"eighty":-0.226823,"marketCap":17920150000},{"date":"2025-01-24","current":-194.638333,"twenty":-28.44771,"median":-6.502674,"eighty":-0.227019,"marketCap":18685280000},{"date":"2025-01-31","current":-194.638333,"twenty":-28.563779,"median":-6.52549,"eighty":-0.227215,"marketCap":18685280000},{"date":"2025-02-07","current":-195.896771,"twenty":-28.654171,"median":-6.617338,"eighty":-0.227215,"marketCap":18806090000},{"date":"2025-02-14","current":-208.061667,"twenty":-28.920775,"median":-6.685205,"eighty":-0.227269,"marketCap":19973920000},{"date":"2025-02-21","current":-185.247857,"twenty":-29.061226,"median":-6.708021,"eighty":-0.227382,"marketCap":19451025000},{"date":"2025-02-28","current":-186.99,"twenty":-29.260484,"median":-6.766215,"eighty":-0.227618,"marketCap":19633950000},{"date":"2025-03-07","current":-178.085714,"twenty":-29.586686,"median":-6.822103,"eighty":-0.228129,"marketCap":18699000000},{"date":"2025-03-14","current":-164.922857,"twenty":-30.146611,"median":-6.83499,"eighty":-0.228549,"marketCap":17316900000},{"date":"2025-03-21","current":-177.542507,"twenty":-30.690447,"median":-6.867736,"eighty":-0.228684,"marketCap":18641963246},{"date":"2025-03-28","current":-186.07075,"twenty":-31.705606,"median":-6.890553,"eighty":-0.228719,"marketCap":19537428729},{"date":"2025-04-04","current":-165.13779,"twenty":-31.723734,"median":-6.939796,"eighty":-0.22885,"marketCap":17339467997},{"date":"2025-04-11","current":-153.896016,"twenty":-31.796246,"median":-7.016042,"eighty":-0.228883,"marketCap":16159081678},{"date":"2025-04-17","current":-156.609548,"twenty":-32.086291,"median":-7.065841,"eighty":-0.229013,"marketCap":16444002514},{"date":"2025-04-22","current":-157.77249,"twenty":-32.231314,"median":-7.073084,"eighty":-0.229144,"marketCap":16566111443}],"updateTime":1745411585081}}}