US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grab Holdings

4.38

+0.14003.30%

Post-market: 4.400.0200+0.46%19:59 EDT

Volume:42.33M

Turnover:187.07M

Market Cap:17.83B

PE:-146.00

High:4.60

Open:4.49

Low:4.32

Close:4.24

Loading ...

Overview Company News Filings

Grab Stock Surges 13% on GoTo Deal Talks, HSBC Upgrade

SG Morning Call | Singapore Stocks Open Higher on Wednesday; Keppel DC Reit Jumps 3%

Grab Soars 12.8% on $7 Billion GoTo Merger Talks--Is This Southeast Asia's Biggest Tech Shake-Up?

Update: Market Chatter: Grab Mulls Takeover of GoTo at $7 Billion Valuation; Shares Rise

MT Newswires Live

Market Chatter: Grab Holdings Mulls Takeover of GoTo at $7 Billion Valuation

MT Newswires Live

Grab Holdings Mulls Takeover of GoTo at $7 Billion Valuation, Bloomberg Reports

MT Newswires Live

Unusually active option classes on open February 4th

Grab Holdings Shares up 10.1% After Report Co in Advanced Talks to Merge With Goto

THOMSON REUTERS

Top Calls on Wall Street: Nvidia, Tesla, Apple, Palantir, Netflix, Nio, Meta, Grab, AMC & More

Tiger Newspress

Grab Weighs Takeover of Rival GoTo at $7 Billion Valuation

Indonesia's GoTo says not in merger discussions with any parties

HSBC Upgrades Grab Holdings to Buy From Hold, Price Target is $5.45

MT Newswires Live

BRIEF-GoTo Clarifies There Is No Agreement Between Co And Any Party To Enter Merger Transaction

Citi sees savings, margin upside if Grab acquires GoTo

Grab jumps 8% to $4.89 after GoTo merger talks report, HSBC upgrade

Buy Rating for Grab Based on Potential Synergies from GoTo Merger

Deals of the day-Mergers and acquisitions

Grab Holdings Extends Gains Premarket, Last up 8.8%, After Report Co in Advanced Merger Talks With Goto

THOMSON REUTERS

Grab’s Stock Presents a Buy Opportunity Amidst Attractive Valuation and Strong Growth Prospects

Grab Holdings upgraded to Buy from Hold at HSBC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GRAB/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","market":"US","secType":"STK","nameCN":"Grab Holdings","latestPrice":4.38,"timestamp":1745438400000,"preClose":4.24,"halted":0,"volume":42330825,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.38,"latestTime":"19:59 EDT","volume":5672067,"amount":24843721.5521,"timestamp":1745452756639},"delay":0,"floatShares":2667935208,"shares":4070297652,"eps":-0.03,"marketStatus":"Closed","change":0.14,"latestTime":"04-23 16:00:00 EDT","open":4.49,"high":4.6,"low":4.32,"amount":187069397.7798,"amplitude":0.066038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.03,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"listingDate":1606798800000,"exchange":"NASDAQ","adjPreClose":4.24,"preHourTrading":{"tag":"盘前","latestPrice":4.49,"preClose":4.24,"latestTime":"09:29 EDT","volume":141425,"amount":632757.1587375,"timestamp":1745414955031},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.38,"latestTime":"19:59 EDT","volume":5672067,"amount":24843721.5521,"timestamp":1745452756639},"volumeRatio":2.075585,"impliedVol":0.6779,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","floatShares":2667935208,"roa":"-1.08%","roe":"-2.47%","lyrEps":-0.026281,"volumeRatio":2.075585,"shares":4070297652,"dividePrice":0,"high":4.6,"amplitude":0.066038,"preClose":4.24,"low":4.32,"week52Low":2.98,"pbRate":"2.79","psRate":"6.37","week52High":5.72,"institutionHeld":0,"latestPrice":4.38,"eps":-0.03,"divideRate":0,"volume":42330825,"delay":0,"ttmEps":-0.03,"open":4.49,"prevYearClose":4.72,"prevWeekClose":4.11,"prevMonthClose":4.53,"prevQuarterClose":4.53,"fiveDayClose":4.06,"twentyDayClose":4.54,"sixtyDayClose":4.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRAB\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174515146","title":"Grab Stock Surges 13% on GoTo Deal Talks, HSBC Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1174515146","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174515146?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:40","pubTimestamp":1738719600,"startTime":"0","endTime":"0","summary":"$Grab Holdings(GRAB)$ jumped 12.6% on Tuesday after a report that it's considering a takeover of rival GoTo Group (OTCPK:GTOFF) at a valuation of more than $7 billion. The ride-sharing provider was al","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4402683-grab-holdings-gains-on-goto-deal-talks-hsbc-upgrade","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1728464409321","symbols":["GRAB"],"gpt_icon":1},{"id":"1146271742","title":"SG Morning Call | Singapore Stocks Open Higher on Wednesday; Keppel DC Reit Jumps 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146271742","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146271742?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:00","pubTimestamp":1738717200,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI rose 0.1%; Keppel DC Reit rose 2.8%; SGX rose 1.5%; Yangzijiang Shipbuilding rose 1.3%; Sembcorp Industries rose 0.9%; Keppel rose 0.6%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB","BN4.SI","C38U.SI","STI.SI","M1GU.SI","BUOU.SI"],"gpt_icon":1},{"id":"2509497307","title":"Grab Soars 12.8% on $7 Billion GoTo Merger Talks--Is This Southeast Asia's Biggest Tech Shake-Up?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509497307","media":"GuruFocus","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509497307?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:47","pubTimestamp":1738698424,"startTime":"0","endTime":"0","summary":"Grab Holdings  is making moves. The ride-hailing giant is back in talks to acquire GoTo Group in an all-stock deal valued at over $7 billion. If this goes through, it'll mark the biggest shake-up in Southeast Asia's digital economy in years. Sources say the proposed valuation offers GoTo shareholders a 20% premium over the current stock price, with 2025 being eyed as the perfect time to close the deal. The logic?Regulators will be watching closely, and competition isn't slowing down, with new players like Bolt and in-Drive pushing into key markets. But if the merger happens, it would reshape Southeast Asia's digital landscape, giving the combined entity serious scale and efficiency advantages. Grab is already expanding into advertising, lending, and delivery, while GoTo is streamlining operations. If they pull this off, we're looking at a game-changer.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2680512/grab-soars-128-on-7-billion-goto-merger-talksis-this-southeast-asias-biggest-tech-shakeup","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0128525689.USD","LU2045819591.USD","SG9999006266.SGD","LU2362541273.HKD","LU2362541513.USD","SG9999013478.USD","LU2236285917.USD","SG9999013460.SGD","BK4585",".IXIC","BK4588","BK4207","BK4230","LU0210637038.USD","BK4521","BK4022","LU2362540622.SGD","SGXZ58947870.SGD","LU1267930227.SGD","LU1242518857.USD","HSBC","LU0979878070.USD","LU0310800965.SGD","BK4122","GRAB","LU0052756011.USD","LU2125910500.SGD","SG9999013486.USD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2509819462","title":"Update: Market Chatter: Grab Mulls Takeover of GoTo at $7 Billion Valuation; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509819462","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509819462?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:33","pubTimestamp":1738690432,"startTime":"0","endTime":"0","summary":"Grab Holdings  is considering a takeover of rival GoTo Group at a valuation of over $7 billion, Bloomberg News reported, citing people familiar with the matter.Grab is discussing an all-stock purchase valuing shares of GoTo at more than 100 Indonesian rupiah each, representing a roughly 20% premium over its current stock price, the people reportedly told Bloomberg.Grab declined to comment to MT Newswires.Shares of Grab Holdings were up more than 12% in recent trading.Price: 5.10, Change: +0.56, Percent Change: +12.22","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0210637038.USD","GRAB","LU2362540622.SGD","LU2045819591.USD",".IXIC","LU2125910500.SGD","LU2362541273.HKD","BK4230","LU0979878070.USD","LU2362541513.USD","SGXZ58947870.SGD","SG9999006266.SGD","BK4122","LU1242518931.SGD","LU1242518857.USD","SG9999013460.SGD","SG9999013478.USD","BK4022","SG9999013486.USD"],"gpt_icon":1},{"id":"2508463218","title":"Market Chatter: Grab Holdings Mulls Takeover of GoTo at $7 Billion Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463218","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463218?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:39","pubTimestamp":1738683559,"startTime":"0","endTime":"0","summary":"Grab Holdings  is considering a takeover of rival GoTo Group at a valuation of over $7 billion, Bloomberg reported Tuesday, citing people familiar with the matter.Grab is discussing an all-stock purchase valuing shares of GoTo at more than 100 Indonesian rupiah each, representing a roughly 20% premium over its current stock price, the people reportedly told Bloomberg.Grab did not immediately reply to a request for comment from MT Newswires.Price: 5.18, Change: +0.64, Percent Change: +14.07","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4122","LU1242518857.USD","BK4230","LU2362541273.HKD","LU0979878070.USD","LU1242518931.SGD","LU2125910500.SGD","SG9999013486.USD","SG9999013478.USD","LU0210637038.USD","GRAB","LU2362540622.SGD","SG9999013460.SGD","SG9999006266.SGD","LU2045819591.USD",".IXIC","LU2362541513.USD","SGXZ58947870.SGD","BK4022"],"gpt_icon":1},{"id":"2508463814","title":"Grab Holdings Mulls Takeover of GoTo at $7 Billion Valuation, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463814","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463814?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:24","pubTimestamp":1738682697,"startTime":"0","endTime":"0","summary":"Price: 5.14, Change: +0.60, Percent Change: +13.22","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2045819591.USD","LU0210637038.USD","SGXZ58947870.SGD","BK4230","SG9999013460.SGD","GRAB","SG9999006266.SGD","SG9999013486.USD","LU2362541513.USD","LU2362540622.SGD","LU2125910500.SGD",".IXIC","BK4122","LU0979878070.USD","LU1242518931.SGD","BK4022","SG9999013478.USD","LU1242518857.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2508457010","title":"Unusually active option classes on open February 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457010?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:40","pubTimestamp":1738680012,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Altimeter Growth (GRAB), Nikola (NKLA), PayPal (PYPL), 2X ETHER ETF (ETHU), Li Auto (LI), temp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-4th?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-4th?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1242518931.SGD","BK4555","SGXZ58947870.SGD","BK4149","IE00BQXX3C00.GBP","BK4554","IE00BQXX3F31.USD","LU1861217088.USD","GRAB","BK4524","BK4548","BK4566","LU2360107671.USD","BK4563","BK4588","BK4230","BK4562","LU2089284900.SGD","BK4099","EVS.SI","FDN","LU2362540622.SGD","BK4581","BK4106","NKLA","SG9999013460.SGD","BK4122","SG9999013486.USD","BK4533","LU1861220207.SGD","ETHU","LU2045819591.USD","LU0158827948.USD","LU0979878070.USD",".IXIC","BK4550","BK4534","BK4227","LU2125910500.SGD","LU2362541513.USD","PYPL","IE00BQXX3D17.EUR","SG9999006266.SGD","BK4526","ETH","LI","BK4503","LU0210637038.USD","BK4527","LU1242518857.USD"],"gpt_icon":0},{"id":"2508268452","title":"Grab Holdings Shares up 10.1% After Report Co in Advanced Talks to Merge With Goto","url":"https://stock-news.laohu8.com/highlight/detail?id=2508268452","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508268452?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541273.HKD","LU2362540622.SGD","LU1242518857.USD","GRAB","SG9999013478.USD","LU2045819591.USD","SG9999013486.USD","LU2362541513.USD","LU1242518931.SGD",".IXIC","LU0979878070.USD","SGXZ58947870.SGD","BK4022","LU2125910500.SGD","SG9999013460.SGD","BK4122","LU0210637038.USD","BK4230","SG9999006266.SGD"],"gpt_icon":0},{"id":"1142840740","title":"Top Calls on Wall Street: Nvidia, Tesla, Apple, Palantir, Netflix, Nio, Meta, Grab, AMC & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1142840740","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142840740?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:11","pubTimestamp":1738678317,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:Roth MKM upgrades  $AMC Entertainment(AMC)$  to neutral from sellRoth said the movie exhibitor is entering a strong box office content cycle.“Several po","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","ACI","AMZN","AMC","NVDA","NVS","TSN","GRAB","AAPL","PLTR","META","NFLX","NIO","TSLA","MAR"],"gpt_icon":1},{"id":"1191340946","title":"Grab Weighs Takeover of Rival GoTo at $7 Billion Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=1191340946","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191340946?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:47","pubTimestamp":1738676852,"startTime":"0","endTime":"0","summary":" $Grab Holdings(GRAB)$ is weighing a takeover of rival GoTo Group at a valuation of more than $7 billion, accelerating talks for a combination to end years of losses in Southeast Asia’s competitive in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-04/grab-goto-accelerate-merger-talks-and-aim-for-deal-in-2025","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grab Weighs Takeover of Rival GoTo at $7 Billion Valuation","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["GRAB"],"gpt_icon":1},{"id":"2508445879","title":"Indonesia's GoTo says not in merger discussions with any parties","url":"https://stock-news.laohu8.com/highlight/detail?id=2508445879","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508445879?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:15","pubTimestamp":1738671337,"startTime":"0","endTime":"0","summary":"Indonesia's GoTo says not in merger discussions with any partiesFeb 4  - Southeast Asia's biggest ride-hailing cab company GoTo GOTO.JK said on Tuesday that it was not in any agreement with any parties about a potential merger transaction.The company released the statement after reports of merger talks with Singapore-headquartered bigger rival Grab Holdings GRAB.O.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV12L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","GRAB","SG9999006266.SGD","LU0210637038.USD","SG9999013486.USD","SG9999013478.USD","LU1242518931.SGD","BK4022","SG9999013460.SGD","LU2125910500.SGD","LU2045819591.USD","LU0979878070.USD","BK4230","BK4122","SGXZ58947870.SGD","LU2362541273.HKD",".IXIC","LU1242518857.USD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2508458731","title":"HSBC Upgrades Grab Holdings to Buy From Hold, Price Target is $5.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458731","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508458731?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:14","pubTimestamp":1738671272,"startTime":"0","endTime":"0","summary":"Grab Holdings (GRAB) has an average rating of buy and mean price target of $5.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","HSBC","GRAB"],"gpt_icon":0},{"id":"2508458125","title":"BRIEF-GoTo Clarifies There Is No Agreement Between Co And Any Party To Enter Merger Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458125","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508458125?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:11","pubTimestamp":1738671108,"startTime":"0","endTime":"0","summary":"BRIEF-GoTo Clarifies There Is No Agreement Between Co And Any Party To Enter Merger TransactionFeb 4  - GoTo Gojek Tokopedia PT Tbk GOTO.JK:CLARIFY THAT THERE IS NO AGREEMENT BETWEEN THE COMPANY AND ANY PARTY TO ENTER INTO A MERGER TRANSACTIONNEWS IN MASS MEDIA DOES NOT HAVE DETRIMENTAL EFFECT ON OPERATIONAL  ACTIVITIES, BUSINESS CONTINUITY OF COIS AWARE OF RECENT MEDIA SPECULATION & RUMOURS REGARDING MERGER TRANSACTION BETWEEN THE CO AND GRABNOTES SIMILAR REPORTS CIRCULATED OCCASIONALLY IN PAST SEVERAL YEARS, BASED ON SPECULATIONFurther company coverage: GOTO.JK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV02M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","SG9999013460.SGD","BK4122",".IXIC","SG9999013486.USD","LU0210637038.USD","LU2362541513.USD","SGXZ58947870.SGD","LU0979878070.USD","SG9999013478.USD","LU2125910500.SGD","BK4230","LU2362540622.SGD","GRAB","SG9999006266.SGD","LU2362541273.HKD","LU1242518857.USD","LU1242518931.SGD","LU2045819591.USD"],"gpt_icon":1},{"id":"2508305704","title":"Citi sees savings, margin upside if Grab acquires GoTo","url":"https://stock-news.laohu8.com/highlight/detail?id=2508305704","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508305704?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:41","pubTimestamp":1738669284,"startTime":"0","endTime":"0","summary":"Citi keeps a Buy rating on Grab Holdings (GRAB) with a $5.90 price target after Bloomberg reported that merger talks between Grab and GoTo group ha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-sees-savings-margin-upside-if-grab-acquires-goto?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-sees-savings-margin-upside-if-grab-acquires-goto?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4022","LU2362541513.USD","BK4230","LU1242518931.SGD","SGXZ58947870.SGD","SG9999006266.SGD","LU1242518857.USD","SG9999013478.USD","LU0979878070.USD","SG9999013460.SGD","LU2045819591.USD","GRAB","LU2362541273.HKD","BK4122",".IXIC","LU2362540622.SGD","SG9999013486.USD","LU2125910500.SGD","LU0210637038.USD"],"gpt_icon":0},{"id":"2508430512","title":"Grab jumps 8% to $4.89 after GoTo merger talks report, HSBC upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2508430512","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508430512?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:40","pubTimestamp":1738669258,"startTime":"0","endTime":"0","summary":"06:38 EST Grab jumps 8% to $4.89 after GoTo merger talks report, HSBC upgrade Published first on TheFly – the ultimate source for real-time, market...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grab-jumps-8-to-4-89-after-goto-merger-talks-report-hsbc-upgrade?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grab-jumps-8-to-4-89-after-goto-merger-talks-report-hsbc-upgrade?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRAB","HSBC"],"gpt_icon":0},{"id":"2508386437","title":"Buy Rating for Grab Based on Potential Synergies from GoTo Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2508386437","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508386437?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:26","pubTimestamp":1738668417,"startTime":"0","endTime":"0","summary":"In a report released today, Alicia Yap from Citi maintained a Buy rating on Grab (GRAB – Research Report), with a price target of $5.90. Alicia Yap...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-for-grab-based-on-potential-synergies-from-goto-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-for-grab-based-on-potential-synergies-from-goto-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRAB"],"gpt_icon":0},{"id":"2508428431","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508428431","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508428431?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:42","pubTimestamp":1738665729,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsFeb 4 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1030 GMT on Tuesday:** U.S. private equity firm KKR KKR.N has sweete","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV0RX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1997245177.USD","PDI.AU","LU2362541513.USD","LU0980610538.SGD","LU1997245094.SGD","BK4230","LU1935043023.USD","LU0130102774.USD",".IXIC","LU1242518931.SGD","LU1791807156.HKD","SGXZ81163826.USD","BK0188","BK0028","LU1201861249.SGD","BK7104","SGXZ58947870.SGD","LU1935042991.SGD","LU2289578879.USD","SUN.AU","LU1242518857.USD","LU2362540622.SGD","LU2045819591.USD","BK4585","BK4122","LU2495084118.USD","LU2148510915.USD","GRAB","BK4588","IE00B64PRP62.GBP","LU1668664300.SGD","IE00B3QW5Z07.USD","KKR","LU0106831901.USD","LU0210637038.USD","LU1997244956.HKD","IE00BGHQF748.EUR","LU1935042215.USD","BK0183","SG9999006266.SGD","LU2125910500.SGD","BK0127","BK4022","BK0196","LU1935042488.USD","LU0648001328.SGD","601899","SG9999013478.USD","BK0015","BK0242"],"gpt_icon":1},{"id":"2508643165","title":"Grab Holdings Extends Gains Premarket, Last up 8.8%, After Report Co in Advanced Merger Talks With Goto","url":"https://stock-news.laohu8.com/highlight/detail?id=2508643165","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508643165?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:30","pubTimestamp":1738665051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV0T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541273.HKD","LU2362540622.SGD","LU1242518857.USD","GRAB","SG9999013478.USD","LU2045819591.USD","SG9999013486.USD","LU2362541513.USD","LU1242518931.SGD",".IXIC","LU0979878070.USD","SGXZ58947870.SGD","BK4022","LU2125910500.SGD","SG9999013460.SGD","BK4122","LU0210637038.USD","BK4230","SG9999006266.SGD"],"gpt_icon":0},{"id":"2508431333","title":"Grab’s Stock Presents a Buy Opportunity Amidst Attractive Valuation and Strong Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2508431333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508431333?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:15","pubTimestamp":1738664117,"startTime":"0","endTime":"0","summary":"Grab (GRAB – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Piyush Choudhary from HSBC upgr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/grabs-stock-presents-a-buy-opportunity-amidst-attractive-valuation-and-strong-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/grabs-stock-presents-a-buy-opportunity-amidst-attractive-valuation-and-strong-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4022","BK4585","LU0128525689.USD","LU2045819591.USD","SG9999013460.SGD","SG9999013486.USD","LU2236285917.USD","LU1242518857.USD","LU2125910500.SGD","LU2362541513.USD","LU0310800965.SGD","LU0052756011.USD","LU1242518931.SGD",".IXIC","BK4521","SGXZ58947870.SGD","LU0979878070.USD","LU1267930227.SGD","LU2362541273.HKD","SG9999006266.SGD","LU2362540622.SGD","SG9999013478.USD","BK4230","GRAB","BK4207","HSBC","BK4588","LU0210637038.USD"],"gpt_icon":0},{"id":"2508431873","title":"Grab Holdings upgraded to Buy from Hold at HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2508431873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508431873?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:10","pubTimestamp":1738663846,"startTime":"0","endTime":"0","summary":"HSBC upgraded Grab Holdings (GRAB) to Buy from Hold with a price target of $5.45, down from $5.50. The firm thinks Street expectations for the stoc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grab-holdings-upgraded-to-buy-from-hold-at-hsbc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grab-holdings-upgraded-to-buy-from-hold-at-hsbc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC","GRAB"],"gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":6,"totalSize":243,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRAB\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"GRAB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"GRAB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-11","symbol":"GRAB","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-15","symbol":"GRAB","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-15","symbol":"GRAB","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.6,"hold":0.16,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":25,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRAB","date":"2025-04-22","current":-157.77249,"percent":0.092851,"low":-237.844687,"twenty":-32.231314,"median":-7.073084,"eighty":-0.229144,"high":-0.168135,"avg":-30.833319,"sd":57.288841,"marketCap":16566111443},"quantilePoints":[{"date":"2020-12-04","current":-0.202695,"twenty":-0.197791,"median":-0.194441,"eighty":-0.193901,"marketCap":759500000},{"date":"2020-12-11","current":-0.208417,"twenty":-0.207109,"median":-0.202695,"eighty":-0.194457,"marketCap":780937500},{"date":"2020-12-18","current":-0.213157,"twenty":-0.210313,"median":-0.206455,"eighty":-0.199201,"marketCap":798700000},{"date":"2020-12-24","current":-0.217734,"twenty":-0.216656,"median":-0.207532,"eighty":-0.20247,"marketCap":815850000},{"date":"2020-12-31","current":-0.210215,"twenty":-0.215773,"median":-0.209316,"eighty":-0.203185,"marketCap":787675000},{"date":"2021-01-08","current":-0.225826,"twenty":-0.21695,"median":-0.210215,"eighty":-0.205343,"marketCap":846168750},{"date":"2021-01-15","current":-0.242744,"twenty":-0.224338,"median":-0.211605,"eighty":-0.206259,"marketCap":909562500},{"date":"2021-01-22","current":-0.273802,"twenty":-0.22934,"median":-0.214383,"eighty":-0.206782,"marketCap":1025937500},{"date":"2021-01-29","current":-0.227215,"twenty":-0.232936,"median":-0.215773,"eighty":-0.207464,"marketCap":851375000},{"date":"2021-02-05","current":-0.234571,"twenty":-0.235225,"median":-0.217489,"eighty":-0.207599,"marketCap":878937500},{"date":"2021-02-12","current":-0.226725,"twenty":-0.235225,"median":-0.222638,"eighty":-0.208417,"marketCap":849537500},{"date":"2021-02-19","current":-0.227215,"twenty":-0.234702,"median":-0.225826,"eighty":-0.208679,"marketCap":851375000},{"date":"2021-02-26","current":-0.211686,"twenty":-0.233917,"median":-0.222884,"eighty":-0.209659,"marketCap":793187500},{"date":"2021-03-05","current":-0.188311,"twenty":-0.233754,"median":-0.22048,"eighty":-0.207599,"marketCap":705600000},{"date":"2021-03-12","current":-0.228032,"twenty":-0.233754,"median":-0.219107,"eighty":-0.207328,"marketCap":854437500},{"date":"2021-03-19","current":-0.21234,"twenty":-0.2331,"median":-0.217244,"eighty":-0.207572,"marketCap":795637500},{"date":"2021-03-26","current":-0.194656,"twenty":-0.231236,"median":-0.216263,"eighty":-0.205932,"marketCap":729375000},{"date":"2021-04-01","current":-0.199326,"twenty":-0.229928,"median":-0.215691,"eighty":-0.202545,"marketCap":746875000},{"date":"2021-04-09","current":-0.22935,"twenty":-0.229934,"median":-0.215773,"eighty":-0.202876,"marketCap":859375000},{"date":"2021-04-16","current":-0.208834,"twenty":-0.232786,"median":-0.216263,"eighty":-0.203306,"marketCap":782500000},{"date":"2021-04-23","current":-0.217841,"twenty":-0.231561,"median":-0.215773,"eighty":-0.204493,"marketCap":816250000},{"date":"2021-04-30","current":-0.222011,"twenty":-0.229934,"median":-0.216998,"eighty":-0.205736,"marketCap":831875000},{"date":"2021-05-07","current":-0.194656,"twenty":-0.229344,"median":-0.216753,"eighty":-0.204493,"marketCap":729375000},{"date":"2021-05-14","current":-0.19182,"twenty":-0.229144,"median":-0.215773,"eighty":-0.202545,"marketCap":718750000},{"date":"2021-05-21","current":-0.189318,"twenty":-0.228915,"median":-0.213157,"eighty":-0.196647,"marketCap":709375000},{"date":"2021-05-28","current":-0.196657,"twenty":-0.22885,"median":-0.21217,"eighty":-0.195256,"marketCap":736875000},{"date":"2021-06-04","current":-0.189819,"twenty":-0.228784,"median":-0.211836,"eighty":-0.194856,"marketCap":711250000},{"date":"2021-06-11","current":-0.195823,"twenty":-0.228685,"median":-0.211686,"eighty":-0.194656,"marketCap":733750000},{"date":"2021-06-18","current":-0.196157,"twenty":-0.228423,"median":-0.211196,"eighty":-0.194576,"marketCap":735000000},{"date":"2021-06-25","current":-0.19599,"twenty":-0.227759,"median":-0.210215,"eighty":-0.194656,"marketCap":734375000},{"date":"2021-07-02","current":-0.190152,"twenty":-0.227295,"median":-0.210051,"eighty":-0.194576,"marketCap":712500000},{"date":"2021-07-09","current":-0.189151,"twenty":-0.227215,"median":-0.209969,"eighty":-0.194228,"marketCap":708750000},{"date":"2021-07-16","current":-0.178977,"twenty":-0.227215,"median":-0.208744,"eighty":-0.193403,"marketCap":670625000},{"date":"2021-07-23","current":-0.177976,"twenty":-0.22715,"median":-0.207599,"eighty":-0.191887,"marketCap":666875000},{"date":"2021-07-30","current":-0.178143,"twenty":-0.226855,"median":-0.207166,"eighty":-0.190586,"marketCap":667500000},{"date":"2021-08-06","current":-0.180811,"twenty":-0.22666,"median":-0.206455,"eighty":-0.189886,"marketCap":677500000},{"date":"2021-08-13","current":-0.175307,"twenty":-0.226284,"median":-0.203513,"eighty":-0.189296,"marketCap":656875000},{"date":"2021-08-20","current":-0.171971,"twenty":-0.22573,"median":-0.202508,"eighty":-0.188183,"marketCap":644375000},{"date":"2021-08-27","current":-0.175641,"twenty":-0.22523,"median":-0.198325,"eighty":-0.186182,"marketCap":658125000},{"date":"2021-09-03","current":-0.177475,"twenty":-0.224698,"median":-0.197574,"eighty":-0.184528,"marketCap":665000000},{"date":"2021-09-10","current":-0.17931,"twenty":-0.224436,"median":-0.197233,"eighty":-0.181312,"marketCap":671875000},{"date":"2021-09-17","current":-0.174306,"twenty":-0.223012,"median":-0.196824,"eighty":-0.180811,"marketCap":653125000},{"date":"2021-09-24","current":-0.171304,"twenty":-0.222965,"median":-0.196157,"eighty":-0.17931,"marketCap":641875000},{"date":"2021-10-01","current":-0.171971,"twenty":-0.222802,"median":-0.19599,"eighty":-0.179143,"marketCap":644375000},{"date":"2021-10-08","current":-0.168301,"twenty":-0.222638,"median":-0.195906,"eighty":-0.178643,"marketCap":630625000},{"date":"2021-10-15","current":-0.182646,"twenty":-0.222011,"median":-0.195657,"eighty":-0.178309,"marketCap":684375000},{"date":"2021-10-22","current":-0.18348,"twenty":-0.220677,"median":-0.19524,"eighty":-0.178143,"marketCap":687500000},{"date":"2021-10-29","current":-0.210001,"twenty":-0.220677,"median":-0.195657,"eighty":-0.178143,"marketCap":786875000},{"date":"2021-11-05","current":-0.198993,"twenty":-0.22048,"median":-0.19574,"eighty":-0.178309,"marketCap":745625000},{"date":"2021-11-12","current":-0.273052,"twenty":-0.222011,"median":-0.19599,"eighty":-0.178309,"marketCap":1023125000},{"date":"2021-11-19","current":-0.335506,"twenty":-0.223012,"median":-0.196074,"eighty":-0.178476,"marketCap":875000000},{"date":"2021-11-26","current":-0.317533,"twenty":-0.225443,"median":-0.196407,"eighty":-0.17861,"marketCap":828125000},{"date":"2021-12-03","current":-12.895859,"twenty":-0.226953,"median":-0.196824,"eighty":-0.178643,"marketCap":33632399828},{"date":"2021-12-10","current":-10.213405,"twenty":-0.227382,"median":-0.197408,"eighty":-0.178777,"marketCap":26636561376},{"date":"2021-12-17","current":-10.858916,"twenty":-0.228684,"median":-0.197658,"eighty":-0.178944,"marketCap":28320051913},{"date":"2021-12-23","current":-10.543333,"twenty":-0.228915,"median":-0.198325,"eighty":-0.179077,"marketCap":27497012095},{"date":"2021-12-31","current":-10.22775,"twenty":-0.231561,"median":-0.199743,"eighty":-0.179143,"marketCap":26673972277},{"date":"2022-01-07","current":-9.768721,"twenty":-0.234081,"median":-0.202695,"eighty":-0.179243,"marketCap":25476823451},{"date":"2022-01-14","current":-8.664181,"twenty":-0.235388,"median":-0.203338,"eighty":-0.17931,"marketCap":22596184089},{"date":"2022-01-21","current":-8.033016,"twenty":-0.239083,"median":-0.204822,"eighty":-0.17931,"marketCap":20950104453},{"date":"2022-01-28","current":-7.903913,"twenty":-0.243039,"median":-0.206782,"eighty":-0.17938,"marketCap":20613406346},{"date":"2022-02-04","current":-7.631365,"twenty":-0.252335,"median":-0.207249,"eighty":-0.179882,"marketCap":19902599230},{"date":"2022-02-11","current":-8.449011,"twenty":-0.271718,"median":-0.207599,"eighty":-0.180611,"marketCap":22035020577},{"date":"2022-02-18","current":-7.918258,"twenty":-0.312452,"median":-0.208581,"eighty":-0.180811,"marketCap":20650817247},{"date":"2022-02-25","current":-8.319909,"twenty":-0.328125,"median":-0.209361,"eighty":-0.180844,"marketCap":21698322469},{"date":"2022-03-04","current":-3.644553,"twenty":-3.627198,"median":-0.210051,"eighty":-0.181011,"marketCap":12570062672},{"date":"2022-03-11","current":-3.405921,"twenty":-3.629367,"median":-0.210051,"eighty":-0.181178,"marketCap":11747022854},{"date":"2022-03-18","current":-4.447222,"twenty":-3.792071,"median":-0.210705,"eighty":-0.181312,"marketCap":15338469332},{"date":"2022-03-25","current":-3.579472,"twenty":-4.058904,"median":-0.211605,"eighty":-0.181312,"marketCap":12345597267},{"date":"2022-04-01","current":-3.763869,"twenty":-4.058904,"median":-0.211686,"eighty":-0.181579,"marketCap":12981582581},{"date":"2022-04-08","current":-3.915725,"twenty":-4.058904,"median":-0.212003,"eighty":-0.182813,"marketCap":13505335192},{"date":"2022-04-14","current":-3.471003,"twenty":-4.024194,"median":-0.212255,"eighty":-0.18348,"marketCap":11971488259},{"date":"2022-04-22","current":-3.091362,"twenty":-4.007923,"median":-0.213504,"eighty":-0.18348,"marketCap":10662106730},{"date":"2022-04-29","current":-3.276964,"twenty":-3.937419,"median":-0.215691,"eighty":-0.183647,"marketCap":11302249854},{"date":"2022-05-06","current":-3.343614,"twenty":-3.915725,"median":-0.216673,"eighty":-0.184481,"marketCap":11532126122},{"date":"2022-05-13","current":-3.132556,"twenty":-3.894031,"median":-0.216923,"eighty":-0.184714,"marketCap":10804184606},{"date":"2022-05-20","current":-3.833633,"twenty":-3.850644,"median":-0.217734,"eighty":-0.184981,"marketCap":12325131321},{"date":"2022-05-27","current":-2.878211,"twenty":-3.833633,"median":-0.219259,"eighty":-0.186022,"marketCap":9253447502},{"date":"2022-06-03","current":-3.033467,"twenty":-3.829887,"median":-0.220579,"eighty":-0.186124,"marketCap":9752596123},{"date":"2022-06-10","current":-3.236494,"twenty":-3.820272,"median":-0.222011,"eighty":-0.186283,"marketCap":10405328934},{"date":"2022-06-17","current":-2.782668,"twenty":-3.800748,"median":-0.222884,"eighty":-0.186716,"marketCap":8946279121},{"date":"2022-06-24","current":-3.451464,"twenty":-3.783393,"median":-0.223724,"eighty":-0.187417,"marketCap":11096457793},{"date":"2022-07-01","current":-2.842382,"twenty":-3.774715,"median":-0.225347,"eighty":-0.188017,"marketCap":9138259359},{"date":"2022-07-08","current":-2.985696,"twenty":-3.770377,"median":-0.226398,"eighty":-0.188215,"marketCap":9599011932},{"date":"2022-07-15","current":-2.973753,"twenty":-3.755079,"median":-0.227052,"eighty":-0.188514,"marketCap":9560615884},{"date":"2022-07-22","current":-3.26038,"twenty":-3.737668,"median":-0.227215,"eighty":-0.188951,"marketCap":10482121030},{"date":"2022-07-29","current":-3.523121,"twenty":-3.713973,"median":-0.227774,"eighty":-0.189207,"marketCap":11326834080},{"date":"2022-08-05","current":-4.5502,"twenty":-3.755079,"median":-0.228683,"eighty":-0.189302,"marketCap":14628894185},{"date":"2022-08-12","current":-4.597972,"twenty":-3.809425,"median":-0.22885,"eighty":-0.189318,"marketCap":14782478376},{"date":"2022-08-19","current":-4.108317,"twenty":-3.876676,"median":-0.22934,"eighty":-0.189452,"marketCap":13208240419},{"date":"2022-08-26","current":-3.911421,"twenty":-3.939638,"median":-0.231748,"eighty":-0.189719,"marketCap":11710794557},{"date":"2022-09-02","current":-3.796002,"twenty":-3.932149,"median":-0.233754,"eighty":-0.189952,"marketCap":11365230128},{"date":"2022-09-09","current":-4.039664,"twenty":-3.940378,"median":-0.234571,"eighty":-0.190152,"marketCap":12094755034},{"date":"2022-09-16","current":-3.833319,"twenty":-3.958398,"median":-0.235306,"eighty":-0.190185,"marketCap":11476957073},{"date":"2022-09-23","current":-3.537459,"twenty":-3.958398,"median":-0.236533,"eighty":-0.190352,"marketCap":10591151661},{"date":"2022-09-30","current":-3.383097,"twenty":-3.940378,"median":-0.239833,"eighty":-0.190586,"marketCap":10128992316},{"date":"2022-10-07","current":-3.61464,"twenty":-3.934784,"median":-0.242744,"eighty":-0.191019,"marketCap":10822231334},{"date":"2022-10-14","current":-3.074373,"twenty":-3.924245,"median":-0.248913,"eighty":-0.191286,"marketCap":9204673626},{"date":"2022-10-21","current":-3.035783,"twenty":-3.922541,"median":-0.252869,"eighty":-0.19182,"marketCap":9089133789},{"date":"2022-10-28","current":-3.267326,"twenty":-3.914864,"median":-0.264962,"eighty":-0.191887,"marketCap":9782372807},{"date":"2022-11-04","current":-3.640367,"twenty":-3.911421,"median":-0.273802,"eighty":-0.192254,"marketCap":10899257891},{"date":"2022-11-11","current":-3.781865,"twenty":-3.907943,"median":-0.311182,"eighty":-0.192654,"marketCap":11322903958},{"date":"2022-11-18","current":-5.256277,"twenty":-3.922541,"median":-0.323524,"eighty":-0.192766,"marketCap":12362762485},{"date":"2022-11-25","current":-4.846909,"twenty":-3.941118,"median":-0.335506,"eighty":-0.193215,"marketCap":11399930515},{"date":"2022-12-02","current":-5.174403,"twenty":-4.024194,"median":-2.776697,"eighty":-0.194155,"marketCap":12170196091},{"date":"2022-12-09","current":-4.945157,"twenty":-4.052489,"median":-2.806554,"eighty":-0.194155,"marketCap":11631010188},{"date":"2022-12-16","current":-5.223527,"twenty":-4.108317,"median":-2.848353,"eighty":-0.194155,"marketCap":12285735927},{"date":"2022-12-23","current":-5.354525,"twenty":-4.241131,"median":-2.878211,"eighty":-0.194195,"marketCap":12593842157},{"date":"2022-12-30","current":-5.272651,"twenty":-4.27074,"median":-2.902096,"eighty":-0.194326,"marketCap":12401275763},{"date":"2023-01-06","current":-5.682019,"twenty":-4.349198,"median":-2.939505,"eighty":-0.194437,"marketCap":13364107733},{"date":"2023-01-13","current":-5.86214,"twenty":-4.476155,"median":-2.966638,"eighty":-0.194509,"marketCap":13787753799},{"date":"2023-01-20","current":-6.025887,"twenty":-4.571028,"median":-2.979724,"eighty":-0.194576,"marketCap":14172886587},{"date":"2023-01-27","current":-6.075011,"twenty":-4.79451,"median":-2.985696,"eighty":-0.194656,"marketCap":14288426423},{"date":"2023-02-03","current":-5.813016,"twenty":-4.882933,"median":-3.004418,"eighty":-0.194656,"marketCap":13672213963},{"date":"2023-02-10","current":-5.452773,"twenty":-4.945157,"median":-3.021524,"eighty":-0.194723,"marketCap":12824921830},{"date":"2023-02-17","current":-5.698393,"twenty":-5.056505,"median":-3.034625,"eighty":-0.194956,"marketCap":13402621011},{"date":"2023-02-24","current":-7.073084,"twenty":-5.158028,"median":-3.04541,"eighty":-0.195156,"marketCap":11904000000},{"date":"2023-03-03","current":-7.483779,"twenty":-5.236627,"median":-3.057352,"eighty":-0.195189,"marketCap":12595200000},{"date":"2023-03-10","current":-6.502674,"twenty":-5.272651,"median":-3.067941,"eighty":-0.195323,"marketCap":10944000000},{"date":"2023-03-17","current":-6.52549,"twenty":-5.416749,"median":-3.091362,"eighty":-0.19539,"marketCap":10982400000},{"date":"2023-03-24","current":-6.114795,"twenty":-5.619795,"median":-3.106274,"eighty":-0.195657,"marketCap":10291200000},{"date":"2023-03-31","current":-6.867736,"twenty":-5.695118,"median":-3.132556,"eighty":-0.19569,"marketCap":11558400000},{"date":"2023-04-06","current":-7.118717,"twenty":-5.731143,"median":-3.140952,"eighty":-0.195823,"marketCap":11980800000},{"date":"2023-04-14","current":-6.890553,"twenty":-5.86214,"median":-3.164628,"eighty":-0.19599,"marketCap":11596800000},{"date":"2023-04-21","current":-6.867736,"twenty":-5.911264,"median":-3.176989,"eighty":-0.19599,"marketCap":11558400000},{"date":"2023-04-28","current":-6.411268,"twenty":-6.009512,"median":-3.183713,"eighty":-0.19599,"marketCap":10790164371},{"date":"2023-05-05","current":-6.847878,"twenty":-6.075011,"median":-3.215872,"eighty":-0.19599,"marketCap":11524978432},{"date":"2023-05-12","current":-7.376405,"twenty":-6.091386,"median":-3.239046,"eighty":-0.196157,"marketCap":12414490190},{"date":"2023-05-19","current":-7.058597,"twenty":-6.206009,"median":-3.26038,"eighty":-0.196157,"marketCap":10616129462},{"date":"2023-05-26","current":-7.753324,"twenty":-6.34233,"median":-3.266119,"eighty":-0.196657,"marketCap":11661000000},{"date":"2023-06-02","current":-7.701636,"twenty":-6.424986,"median":-3.274041,"eighty":-0.196791,"marketCap":11583260000},{"date":"2023-06-09","current":-8.787101,"twenty":-6.502674,"median":-3.284265,"eighty":-0.196824,"marketCap":13215800000},{"date":"2023-06-16","current":-8.890479,"twenty":-6.530053,"median":-3.299485,"eighty":-0.196944,"marketCap":13371280000},{"date":"2023-06-23","current":-8.60619,"twenty":-6.648699,"median":-3.319971,"eighty":-0.197185,"marketCap":12943710000},{"date":"2023-06-30","current":-8.761257,"twenty":-6.699621,"median":-3.344061,"eighty":-0.197391,"marketCap":13176930000},{"date":"2023-07-07","current":-8.580346,"twenty":-6.772369,"median":-3.366848,"eighty":-0.197491,"marketCap":12904840000},{"date":"2023-07-14","current":-9.562434,"twenty":-6.822103,"median":-3.39596,"eighty":-0.197524,"marketCap":14381900000},{"date":"2023-07-21","current":-9.407367,"twenty":-6.867736,"median":-3.420236,"eighty":-0.197758,"marketCap":14148680000},{"date":"2023-07-28","current":-9.329834,"twenty":-6.934511,"median":-3.447414,"eighty":-0.198192,"marketCap":14032070000},{"date":"2023-08-04","current":-9.4849,"twenty":-7.056931,"median":-3.451464,"eighty":-0.198459,"marketCap":14265290000},{"date":"2023-08-11","current":-9.226456,"twenty":-7.093582,"median":-3.451464,"eighty":-0.19906,"marketCap":13876590000},{"date":"2023-08-18","current":-8.425279,"twenty":-7.182603,"median":-3.472072,"eighty":-0.199493,"marketCap":12671620000},{"date":"2023-08-25","current":-13.096829,"twenty":-7.279892,"median":-3.486005,"eighty":-0.200592,"marketCap":14288640000},{"date":"2023-09-01","current":-13.490449,"twenty":-7.32917,"median":-3.499183,"eighty":-0.202395,"marketCap":14718080000},{"date":"2023-09-08","current":-13.347314,"twenty":-7.416195,"median":-3.506813,"eighty":-0.202695,"marketCap":14561920000},{"date":"2023-09-15","current":-12.560073,"twenty":-7.537262,"median":-3.532456,"eighty":-0.202996,"marketCap":13703040000},{"date":"2023-09-22","current":-12.381155,"twenty":-7.660054,"median":-3.552392,"eighty":-0.203163,"marketCap":13507840000},{"date":"2023-09-29","current":-12.416939,"twenty":-7.753324,"median":-3.568625,"eighty":-0.203513,"marketCap":13546880000},{"date":"2023-10-06","current":-12.452722,"twenty":-7.860879,"median":-3.588913,"eighty":-0.204497,"marketCap":13585920000},{"date":"2023-10-13","current":-12.416939,"twenty":-7.908391,"median":-3.61464,"eighty":-0.205147,"marketCap":13546880000},{"date":"2023-10-20","current":-11.808616,"twenty":-7.961292,"median":-3.64246,"eighty":-0.206128,"marketCap":12883200000},{"date":"2023-10-27","current":-11.021375,"twenty":-8.010064,"median":-3.644553,"eighty":-0.20639,"marketCap":12024320000},{"date":"2023-11-03","current":-11.200293,"twenty":-8.153511,"median":-3.654492,"eighty":-0.206936,"marketCap":12219520000},{"date":"2023-11-10","current":-15.053193,"twenty":-8.270213,"median":-3.67977,"eighty":-0.207166,"marketCap":12870480000},{"date":"2023-11-17","current":-15.053193,"twenty":-8.342349,"median":-3.702263,"eighty":-0.207233,"marketCap":12870480000},{"date":"2023-11-24","current":-14.275368,"twenty":-8.37359,"median":-3.731328,"eighty":-0.207359,"marketCap":12205440000},{"date":"2023-12-01","current":-13.909333,"twenty":-8.450701,"median":-3.760003,"eighty":-0.207491,"marketCap":11892480000},{"date":"2023-12-08","current":-14.229614,"twenty":-8.527072,"median":-3.774715,"eighty":-0.207599,"marketCap":12166320000},{"date":"2023-12-15","current":-14.366877,"twenty":-8.60668,"median":-3.788297,"eighty":-0.207763,"marketCap":12283680000},{"date":"2023-12-22","current":-14.91593,"twenty":-8.756088,"median":-3.796002,"eighty":-0.208482,"marketCap":12753120000},{"date":"2023-12-29","current":-14.870175,"twenty":-8.769095,"median":-3.802001,"eighty":-0.208679,"marketCap":12714000000},{"date":"2024-01-05","current":-14.870175,"twenty":-8.787101,"median":-3.818103,"eighty":-0.20878,"marketCap":12714000000},{"date":"2024-01-12","current":-14.870175,"twenty":-8.864634,"median":-3.833476,"eighty":-0.209256,"marketCap":12714000000},{"date":"2024-01-19","current":-13.726316,"twenty":-8.890479,"median":-3.84256,"eighty":-0.209911,"marketCap":11736000000},{"date":"2024-01-26","current":-14.458386,"twenty":-9.008845,"median":-3.894031,"eighty":-0.210011,"marketCap":12361920000},{"date":"2024-02-02","current":-14.321123,"twenty":-9.101371,"median":-3.913573,"eighty":-0.210051,"marketCap":12244560000},{"date":"2024-02-09","current":-15.190456,"twenty":-9.226456,"median":-3.924245,"eighty":-0.210051,"marketCap":12987840000},{"date":"2024-02-16","current":-16.105544,"twenty":-9.303989,"median":-3.951918,"eighty":-0.210051,"marketCap":13770240000},{"date":"2024-02-23","current":-28.563779,"twenty":-9.355678,"median":-3.985321,"eighty":-0.210051,"marketCap":12396680000},{"date":"2024-03-01","current":-27.750253,"twenty":-9.433211,"median":-4.026271,"eighty":-0.210215,"marketCap":12043610000},{"date":"2024-03-08","current":-28.925346,"twenty":-9.4849,"median":-4.046076,"eighty":-0.210705,"marketCap":12553600000},{"date":"2024-03-15","current":-29.286912,"twenty":-9.740031,"median":-4.067581,"eighty":-0.210869,"marketCap":12710520000},{"date":"2024-03-22","current":-29.377304,"twenty":-9.898411,"median":-4.126232,"eighty":-0.211523,"marketCap":12749750000},{"date":"2024-03-28","current":-28.925346,"twenty":-10.178978,"median":-4.194831,"eighty":-0.211653,"marketCap":12553600000},{"date":"2024-04-05","current":-28.642,"twenty":-10.262177,"median":-4.251631,"eighty":-0.211686,"marketCap":12430628041},{"date":"2024-04-12","current":-30.726703,"twenty":-10.460134,"median":-4.281488,"eighty":-0.211686,"marketCap":13335388942},{"date":"2024-04-19","current":-30.726703,"twenty":-10.603158,"median":-4.334624,"eighty":-0.211806,"marketCap":13335388942},{"date":"2024-04-26","current":-31.723734,"twenty":-10.992748,"median":-4.421083,"eighty":-0.211836,"marketCap":13768100678},{"date":"2024-05-03","current":-31.723734,"twenty":-11.25039,"median":-4.490486,"eighty":-0.212103,"marketCap":13768100678},{"date":"2024-05-10","current":-32.17693,"twenty":-11.722735,"median":-4.567557,"eighty":-0.21217,"marketCap":13964787831},{"date":"2024-05-17","current":-49.076361,"twenty":-12.009004,"median":-4.634038,"eighty":-0.212306,"marketCap":14428450000},{"date":"2024-05-24","current":-49.345272,"twenty":-12.23802,"median":-4.822348,"eighty":-0.212994,"marketCap":14507510000},{"date":"2024-05-31","current":-49.076361,"twenty":-12.273804,"median":-4.855097,"eighty":-0.213365,"marketCap":14428450000},{"date":"2024-06-07","current":-49.479728,"twenty":-12.395469,"median":-4.928783,"eighty":-0.214705,"marketCap":14547040000},{"date":"2024-06-14","current":-48.941905,"twenty":-12.452722,"median":-4.945157,"eighty":-0.215547,"marketCap":14388920000},{"date":"2024-06-21","current":-47.328435,"twenty":-12.517133,"median":-5.010656,"eighty":-0.215642,"marketCap":13914560000},{"date":"2024-06-28","current":-47.597347,"twenty":-12.554981,"median":-5.010656,"eighty":-0.215707,"marketCap":13993620000},{"date":"2024-07-05","current":-47.597347,"twenty":-12.631641,"median":-5.076155,"eighty":-0.215773,"marketCap":13993620000},{"date":"2024-07-12","current":-48.269626,"twenty":-12.73273,"median":-5.158028,"eighty":-0.216133,"marketCap":14191270000},{"date":"2024-07-15","current":-48.538537,"twenty":-12.809791,"median":-5.158028,"eighty":-0.216313,"marketCap":14270330000},{"date":"2024-08-02","current":-43.563673,"twenty":-12.898728,"median":-5.158028,"eighty":-0.216493,"marketCap":12807720000},{"date":"2024-08-09","current":-43.429218,"twenty":-13.211337,"median":-5.223527,"eighty":-0.216737,"marketCap":12768190000},{"date":"2024-08-16","current":-58.020282,"twenty":-13.349907,"median":-5.256277,"eighty":-0.216823,"marketCap":12358320000},{"date":"2024-08-23","current":-59.505893,"twenty":-13.490449,"median":-5.272651,"eighty":-0.216974,"marketCap":12674755200},{"date":"2024-08-30","current":-59.505893,"twenty":-13.709384,"median":-5.379087,"eighty":-0.217197,"marketCap":12674755200},{"date":"2024-09-06","current":-62.109276,"twenty":-13.881881,"median":-5.436398,"eighty":-0.217538,"marketCap":13229275740},{"date":"2024-09-13","current":-64.154791,"twenty":-14.046596,"median":-5.567396,"eighty":-0.217798,"marketCap":13664970450},{"date":"2024-09-20","current":-68.059865,"twenty":-14.092351,"median":-5.665644,"eighty":-0.218542,"marketCap":14496751260},{"date":"2024-09-27","current":-70.663248,"twenty":-14.247916,"median":-5.698393,"eighty":-0.219309,"marketCap":15051271800},{"date":"2024-10-04","current":-68.803689,"twenty":-14.321123,"median":-5.714768,"eighty":-0.220092,"marketCap":14655185700},{"date":"2024-10-11","current":-67.501997,"twenty":-14.385179,"median":-5.731143,"eighty":-0.220598,"marketCap":14377925430},{"date":"2024-10-18","current":-67.316041,"twenty":-14.458386,"median":-5.870328,"eighty":-0.220777,"marketCap":14338316820},{"date":"2024-10-25","current":-76.799793,"twenty":-14.528804,"median":-5.911264,"eighty":-0.221544,"marketCap":16358355930},{"date":"2024-10-31","current":-76.613837,"twenty":-14.71461,"median":-5.911264,"eighty":-0.222262,"marketCap":16318747320},{"date":"2024-11-08","current":-79.403176,"twenty":-14.851873,"median":-5.976763,"eighty":-0.222704,"marketCap":16912876470},{"date":"2024-11-15","current":-198.413646,"twenty":-14.870175,"median":-6.025887,"eighty":-0.222867,"marketCap":19047710000},{"date":"2024-11-22","current":-237.844687,"twenty":-14.961684,"median":-6.075011,"eighty":-0.222984,"marketCap":22833090000},{"date":"2024-11-29","current":-209.739583,"twenty":-15.053193,"median":-6.083198,"eighty":-0.223297,"marketCap":20135000000},{"date":"2024-12-06","current":-219.807083,"twenty":-15.135551,"median":-6.091386,"eighty":-0.224501,"marketCap":21101480000},{"date":"2024-12-13","current":-217.290208,"twenty":-15.22706,"median":-6.165072,"eighty":-0.22488,"marketCap":20859860000},{"date":"2024-12-20","current":-206.38375,"twenty":-15.556492,"median":-6.320143,"eighty":-0.225443,"marketCap":19812840000},{"date":"2024-12-27","current":-208.061667,"twenty":-15.785263,"median":-6.34233,"eighty":-0.225826,"marketCap":19973920000},{"date":"2025-01-03","current":-198.833125,"twenty":-16.114695,"median":-6.365775,"eighty":-0.226284,"marketCap":19087980000},{"date":"2025-01-10","current":-194.218854,"twenty":-27.78641,"median":-6.479857,"eighty":-0.226594,"marketCap":18645010000},{"date":"2025-01-17","current":-186.668229,"twenty":-28.021429,"median":-6.502674,"eighty":-0.226823,"marketCap":17920150000},{"date":"2025-01-24","current":-194.638333,"twenty":-28.44771,"median":-6.502674,"eighty":-0.227019,"marketCap":18685280000},{"date":"2025-01-31","current":-194.638333,"twenty":-28.563779,"median":-6.52549,"eighty":-0.227215,"marketCap":18685280000},{"date":"2025-02-07","current":-195.896771,"twenty":-28.654171,"median":-6.617338,"eighty":-0.227215,"marketCap":18806090000},{"date":"2025-02-14","current":-208.061667,"twenty":-28.920775,"median":-6.685205,"eighty":-0.227269,"marketCap":19973920000},{"date":"2025-02-21","current":-185.247857,"twenty":-29.061226,"median":-6.708021,"eighty":-0.227382,"marketCap":19451025000},{"date":"2025-02-28","current":-186.99,"twenty":-29.260484,"median":-6.766215,"eighty":-0.227618,"marketCap":19633950000},{"date":"2025-03-07","current":-178.085714,"twenty":-29.586686,"median":-6.822103,"eighty":-0.228129,"marketCap":18699000000},{"date":"2025-03-14","current":-164.922857,"twenty":-30.146611,"median":-6.83499,"eighty":-0.228549,"marketCap":17316900000},{"date":"2025-03-21","current":-177.542507,"twenty":-30.690447,"median":-6.867736,"eighty":-0.228684,"marketCap":18641963246},{"date":"2025-03-28","current":-186.07075,"twenty":-31.705606,"median":-6.890553,"eighty":-0.228719,"marketCap":19537428729},{"date":"2025-04-04","current":-165.13779,"twenty":-31.723734,"median":-6.939796,"eighty":-0.22885,"marketCap":17339467997},{"date":"2025-04-11","current":-153.896016,"twenty":-31.796246,"median":-7.016042,"eighty":-0.228883,"marketCap":16159081678},{"date":"2025-04-17","current":-156.609548,"twenty":-32.086291,"median":-7.065841,"eighty":-0.229013,"marketCap":16444002514},{"date":"2025-04-22","current":-157.77249,"twenty":-32.231314,"median":-7.073084,"eighty":-0.229144,"marketCap":16566111443}],"updateTime":1745464322642}}}