US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Graphic Packaging

21.10

-0.4600-2.13%

Post-market: 21.100.00000.00%18:30 EDT

Volume:3.30M

Turnover:70.39M

Market Cap:6.37B

PE:10.30

High:21.58

Open:21.29

Low:21.08

Close:21.56

Loading ...

Overview Company News Filings

Graphic Packaging Holding’s (NYSE:GPK) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops

Graphic Packaging sees $2.5B cash flow 2024-2027; $5B+ cash flow 2024-2030

Graphic Packaging sees continued inflation risk in Q2

Graphic Packaging: Q1 Earnings Snapshot

Associated Press Finance

Stock Track | Graphic Packaging Plunges 7.11% Pre-Market on Disappointing Q1 Earnings

Graphic Packaging Holding Q1 Adj. EPS $0.51 Misses $0.59 Estimate, Sales $2.12B Miss $2.14B Estimate

BRIEF-Graphic Packaging Q1 EPS USD 0.42

Graphic Packaging Holding Company Reports First Quarter 2025 Financial Results

THOMSON REUTERS

Graphic Packaging Outlook FY Revenue USD 8,200-8,500 Million

THOMSON REUTERS

Graphic Packaging Q1 EPS USD 0.42

THOMSON REUTERS

Graphic Packaging Outlook FY Adjusted EPS USD 1.75-2.25

THOMSON REUTERS

Graphic Packaging Holding Co - 2025 Net Sales Guidance $8.2 Billion to $8.5 Billion

THOMSON REUTERS

Graphic Packaging Holding Co Outlook FY Adjusted EPS $1.75 to $2.25

THOMSON REUTERS

Graphic Packaging Holding Company Reports First Quarter 2025 Financial Results

Graphic Packaging Approves New $1.5 Billion Share Repurchase Authorization

MT Newswires Live

Graphic Packaging Announces $1.5 Billion Share Buyback Authorization

Graphic Packaging Holding Company Announces New Share Repurchase Plan Authorization

THOMSON REUTERS

Graphic Packaging Holding Company Announces New Share Repurchase Plan Authorization

Graphic Packaging Holding (GPK) Reports Q1: Everything You Need To Know Ahead Of Earnings

Sealed Air (SEE) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GPK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPK\",,,,,undefined,":{"symbol":"GPK","market":"US","secType":"STK","nameCN":"Graphic Packaging","latestPrice":21.1,"timestamp":1749844800000,"preClose":21.56,"halted":0,"volume":3302156,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.1,"latestTime":"18:30 EDT","volume":69788,"amount":1472526.17,"timestamp":1749853831373},"delay":0,"floatShares":297121561,"shares":301760189,"eps":2.048909,"marketStatus":"Market Closed","change":-0.46,"latestTime":"06-13 16:00:00 EDT","open":21.29,"high":21.58,"low":21.075,"amount":70393248.22816001,"amplitude":0.023423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.048909,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1060574400000,"exchange":"NYSE","adjPreClose":21.56,"dividendRate":0.019431,"preHourTrading":{"tag":"盘前","latestPrice":21.42,"preClose":21.55,"latestTime":"09:16 EDT","volume":10,"amount":215.53,"timestamp":1749820588786},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.1,"latestTime":"18:30 EDT","volume":69788,"amount":1472526.17,"timestamp":1749853831373},"volumeRatio":0.9408663977896871,"impliedVol":0.3366,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPK\",,,,,undefined,":{"symbol":"GPK","floatShares":297121561,"roa":"5.93%","roe":"20.61%","lyrEps":2.164473,"volumeRatio":0.9408663977896871,"shares":301760189,"dividePrice":0.41,"high":21.58,"amplitude":0.023423,"preClose":21.56,"low":21.075,"week52Low":20.86,"pbRate":"2.02","psRate":"0.73","week52High":30.7,"institutionHeld":0.9524,"latestPrice":21.1,"eps":2.048909,"divideRate":0.019431,"volume":3302156,"delay":0,"ttmEps":2.048909,"open":21.29,"prevYearClose":27.16,"prevWeekClose":22.25,"prevMonthClose":22.22,"prevQuarterClose":25.96,"fiveDayClose":22.25,"twentyDayClose":23.32,"sixtyDayClose":25.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532007074","title":"Graphic Packaging Holding’s (NYSE:GPK) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007074","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007074?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:03","pubTimestamp":1746097414,"startTime":"0","endTime":"0","summary":"Consumer packaging solutions provider Graphic Packaging Holding  met Wall Street’s revenue expectations in Q1 CY2025, but sales fell by 6.2% year on year to $2.12 billion. On the other hand, the company’s full-year revenue guidance of $8.35 billion at the midpoint came in 3.7% below analysts’ estimates. Its non-GAAP profit of $0.51 per share was 11.5% below analysts’ consensus estimates.Is now the time to buy Graphic Packaging Holding?Revenue: $2.12 billion vs analyst estimates of $2.13 billion . Adjusted EPS: $0.51 vs analyst expectations of $0.58 . Adjusted EBITDA: $365 million vs analyst estimates of $397.5 million . The company dropped its revenue guidance for the full year to $8.35 billion at the midpoint from $8.8 billion, a 5.1% decrease. EBITDA guidance for the full year is $1.5 billion at the midpoint, below analyst estimates of $1.68 billion. Long-term growth is the most important, but within industrials, a half-decade historical view may miss new industry trends or demand cy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graphic-packaging-holding-nyse-gpk-110334204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GPK"],"gpt_icon":0},{"id":"2532207382","title":"Graphic Packaging sees $2.5B cash flow 2024-2027; $5B+ cash flow 2024-2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2532207382","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532207382?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:02","pubTimestamp":1746097379,"startTime":"0","endTime":"0","summary":"Reiterates Vision 2030 priorities, including annual sales growth in low single digits, annual adjusted EBITDA growth in mid single digits, annual a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/graphic-packaging-sees-2-5b-cash-flow-2024-2027-5b-cash-flow-2024-2030-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/graphic-packaging-sees-2-5b-cash-flow-2024-2027-5b-cash-flow-2024-2030-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4136","LU0566484027.USD","IE00B3S45H60.SGD","LU0012050646.USD","LU0385154629.USD","LU2041044095.USD","GPK","LU0471298694.HKD","LU2360108059.USD","LU2065732104.USD","LU2298321311.HKD","LU1721429402.USD","LU0963586101.USD","LU0471298777.SGD","LU2380233275.USD","IE00B775SV38.USD","LU2092937221.SGD","LU1721429741.USD","LU1559883803.SGD","LU2360106947.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2532407387","title":"Graphic Packaging sees continued inflation risk in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2532407387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532407387?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:01","pubTimestamp":1746097299,"startTime":"0","endTime":"0","summary":"Sees consumers pulling back spending; Sees further growth in mass retail/superstore and discount retailer channels; Sees continued CPG, QSR volume ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/graphic-packaging-sees-continued-inflation-risk-in-q2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/graphic-packaging-sees-continued-inflation-risk-in-q2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360108059.USD","LU2360106947.USD","LU0566484027.USD","LU0471298777.SGD","LU0963586101.USD","LU1559883803.SGD","LU1721429741.USD","GPK","LU2065732104.USD","BK4136","LU2298321311.HKD","IE00B775SV38.USD","LU2380233275.USD","LU0471298694.HKD","LU2092937221.SGD","LU0106261612.USD","LU0012050646.USD","LU0385154629.USD","LU1721429402.USD","LU2041044095.USD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2532078753","title":"Graphic Packaging: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078753","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078753?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:47","pubTimestamp":1746096445,"startTime":"0","endTime":"0","summary":"ATLANTA  — ATLANTA  — Graphic Packaging Holding Co.  on Thursday reported first-quarter earnings of $127 million.On a per-share basis, the Atlanta-based company said it had profit of 42 cents. Earnings, adjusted for one-time gains and costs, came to 51 cents per share.The results did not meet Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 56 cents per share.The packaging company posted revenue of $2.12 billion in the period, also falling short of Street forecasts. Four analysts surveyed by Zacks expected $2.13 billion.Graphic Packaging expects full-year earnings in the range of $1.75 to $2.25 per share, with revenue in the range of $8.2 billion to $8.5 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graphic-packaging-q1-earnings-snapshot-104725327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPK"],"gpt_icon":0},{"id":"1174562837","title":"Stock Track | Graphic Packaging Plunges 7.11% Pre-Market on Disappointing Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1174562837","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174562837?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:36","pubTimestamp":1746095783,"startTime":"0","endTime":"0","summary":"Shares of Graphic Packaging Holding Company  tumbled 7.11% in pre-market trading on Thursday following the release of its first-quarter 2025 financial results, which fell short of analyst expectations. The packaging solutions provider reported weaker-than-anticipated earnings and revenue figures, prompting a selloff in early trading.Graphic Packaging announced quarterly earnings of $0.51 per share, missing the analyst consensus estimate of $0.59 by 13.56%. This represents a significant 22.73% de","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GPK"],"gpt_icon":0},{"id":"2532277250","title":"Graphic Packaging Holding Q1 Adj. EPS $0.51 Misses $0.59 Estimate, Sales $2.12B Miss $2.14B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532277250","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532277250?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:33","pubTimestamp":1746095612,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding (NYSE:GPK) reported quarterly earnings of $0.51 per share which missed the analyst consensus estimate of $0.59 by 13.56 percent. This is a 22.73 percent decrease over earnings of $0.66 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45129009/graphic-packaging-holding-q1-adj-eps-0-51-misses-0-59-estimate-sales-2-12b-miss-2-14b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPK"],"gpt_icon":0},{"id":"2532020885","title":"BRIEF-Graphic Packaging Q1 EPS USD 0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020885?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095452,"startTime":"0","endTime":"0","summary":"BRIEF-Graphic Packaging Q1 EPS USD 0.42\n\n\nMay 01 (Reuters) - Graphic Packaging Q1 net income USD 127 million.\n\nQ1 operating income USD 221 million\nQ1 sales USD 2,120 million vs. IBES estimate USD 2,138 million\nQ1 adjusted net income USD 154 million\nQ1 adjusted EPS USD 0.51","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXC297E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPK"],"gpt_icon":0},{"id":"2532002729","title":"Graphic Packaging Holding Company Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002729?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUACDCGZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0963586101.USD","LU2092937221.SGD","LU0471298694.HKD","LU2360108059.USD","GPK","LU0385154629.USD","LU1721429741.USD","IE00B775SV38.USD","LU2380233275.USD","LU0106261612.USD","LU2065732104.USD","LU0566484027.USD","LU1559883803.SGD","LU0471298777.SGD","BK4136","LU2041044095.USD","LU1721429402.USD","LU0012050646.USD","LU2360106947.USD","IE00B3S45H60.SGD","LU2298321311.HKD"],"gpt_icon":0},{"id":"2532793027","title":"Graphic Packaging Outlook FY Revenue USD 8,200-8,500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532793027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532793027?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095407,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXC297E5:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPK","LU1721429402.USD","LU0106261612.USD","LU0963586101.USD","LU1721429741.USD","LU2298321311.HKD","LU2380233275.USD","LU2041044095.USD","LU1559883803.SGD","LU0566484027.USD","LU0012050646.USD","IE00B775SV38.USD","BK4136","LU0471298777.SGD","LU0471298694.HKD","IE00B3S45H60.SGD","LU0385154629.USD","LU2360106947.USD","LU2360108059.USD","LU2065732104.USD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2532402723","title":"Graphic Packaging Q1 EPS USD 0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2532402723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532402723?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095407,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXC297E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360106947.USD","LU2298321311.HKD","LU2065732104.USD","LU1559883803.SGD","LU1721429741.USD","LU0012050646.USD","LU2360108059.USD","LU0471298777.SGD","BK4136","LU2380233275.USD","IE00B775SV38.USD","LU0471298694.HKD","IE00B3S45H60.SGD","GPK","LU1721429402.USD","LU2092937221.SGD","LU0385154629.USD","LU0963586101.USD","LU0566484027.USD","LU0106261612.USD","LU2041044095.USD"],"gpt_icon":0},{"id":"2532027736","title":"Graphic Packaging Outlook FY Adjusted EPS USD 1.75-2.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027736?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXC297E5:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","LU2298321311.HKD","LU2065732104.USD","LU2092937221.SGD","BK4136","LU2360108059.USD","LU0471298694.HKD","GPK","LU0963586101.USD","LU2360106947.USD","IE00B775SV38.USD","LU1721429402.USD","LU1559883803.SGD","LU0106261612.USD","LU2041044095.USD","LU2380233275.USD","LU0471298777.SGD","LU1721429741.USD","LU0385154629.USD","IE00B3S45H60.SGD","LU0012050646.USD"],"gpt_icon":0},{"id":"2532027726","title":"Graphic Packaging Holding Co - 2025 Net Sales Guidance $8.2 Billion to $8.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027726?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXC297E5:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0963586101.USD","LU2092937221.SGD","LU0471298694.HKD","LU2360108059.USD","GPK","LU0385154629.USD","LU1721429741.USD","IE00B775SV38.USD","LU2380233275.USD","LU0106261612.USD","LU2065732104.USD","LU0566484027.USD","LU1559883803.SGD","LU0471298777.SGD","BK4136","LU2041044095.USD","LU1721429402.USD","LU0012050646.USD","LU2360106947.USD","IE00B3S45H60.SGD","LU2298321311.HKD"],"gpt_icon":0},{"id":"2532027051","title":"Graphic Packaging Holding Co Outlook FY Adjusted EPS $1.75 to $2.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027051?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095407,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXC297E5:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106261612.USD","LU2298321311.HKD","GPK","LU2360108059.USD","LU2360106947.USD","LU0385154629.USD","IE00B3S45H60.SGD","LU1721429402.USD","LU0471298694.HKD","LU2380233275.USD","LU2092937221.SGD","LU0471298777.SGD","LU0566484027.USD","IE00B775SV38.USD","BK4136","LU2065732104.USD","LU2041044095.USD","LU0963586101.USD","LU0012050646.USD","LU1559883803.SGD","LU1721429741.USD"],"gpt_icon":0},{"id":"2532020521","title":"Graphic Packaging Holding Company Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020521","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020521?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095400,"startTime":"0","endTime":"0","summary":"Packaging volumes -1% in Americas, +3% in International. Announced closure of Middletown, Ohio recycled paperboard manufacturing facility. Waco, Texas recycled paperboard investment on track for Q4 2025 startup. We saw an uptick in input cost inflation during the quarter, and responded with a price increase intended to bring margins back toa more normal range. With our Waco, Texas recycled paperboard investment nearing completion, our capital spending needs decline substantially, and yesterday our Board of Directors approved a new $1.5 billion share repurchase authorization, taking the total available authorization to $1.865 billion. In February, we announced a ten percent increase in our quarterly dividend. We expect to return substantial cash to stockholders in the months and years ahead through a growing dividend and share repurchase.\". First quarter 2025EBITDA decreased 17% to $353 million. Excluding the impact of business combinations and other special items, Adjusted EBITDA w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/graphic-packaging-holding-company-reports-103000670.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graphic-packaging-holding-company-reports-103000670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360108059.USD","LU2092937221.SGD","LU1721429402.USD","LU0106261612.USD","LU2041044095.USD","LU1559883803.SGD","LU2380233275.USD","LU0963586101.USD","LU0566484027.USD","LU0471298694.HKD","IE00B775SV38.USD","BK4136","LU0385154629.USD","LU2360106947.USD","GPK","IE00B3S45H60.SGD","LU2065732104.USD","LU0012050646.USD","LU0471298777.SGD","LU2298321311.HKD","LU1721429741.USD"],"gpt_icon":0},{"id":"2532022746","title":"Graphic Packaging Approves New $1.5 Billion Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2532022746","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532022746?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:20","pubTimestamp":1746094827,"startTime":"0","endTime":"0","summary":"Graphic Packaging Approves New $1.5 Billion Share Repurchase Authorization","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1559883803.SGD","LU1721429741.USD","LU2092937221.SGD","GPK","LU2360106947.USD","LU0963586101.USD","LU2065732104.USD","IE00B775SV38.USD","LU2360108059.USD","LU2380233275.USD","LU0385154629.USD","LU1721429402.USD","IE00B3S45H60.SGD","LU0012050646.USD","LU2298321311.HKD","LU0471298694.HKD","LU0106261612.USD","BK4136","LU2041044095.USD","LU0566484027.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2532273110","title":"Graphic Packaging Announces $1.5 Billion Share Buyback Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2532273110","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532273110?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:15","pubTimestamp":1746094533,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding Company has announced a new $1.5 billion share repurchase authorization, adding to the previous authorization with $365 million remaining. This brings the total available for repurchase as of April 30, 2025, to $1.865 billion. The repurchases will be conducted through open market transactions, privately negotiated deals, and Rule 10b5-1 plans in line with applicable securities laws.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Graphic Packaging Holding Company published the original content used to generate this news brief via PR Newswire  on May 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL5HYpL9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","LU2360108059.USD","LU1721429741.USD","LU0471298777.SGD","LU0385154629.USD","LU2298321311.HKD","LU2065732104.USD","GPK","LU0963586101.USD","LU0012050646.USD","LU0566484027.USD","LU2380233275.USD","IE00B3S45H60.SGD","LU2360106947.USD","LU0106261612.USD","IE00B775SV38.USD","LU1721429402.USD","LU0471298694.HKD","LU2092937221.SGD","BK4136","LU1559883803.SGD"],"gpt_icon":0},{"id":"2532902229","title":"Graphic Packaging Holding Company Announces New Share Repurchase Plan Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2532902229","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532902229?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:15","pubTimestamp":1746094502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA4RN4FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360108059.USD","LU1559883803.SGD","LU0012050646.USD","LU0963586101.USD","LU1721429741.USD","IE00B3S45H60.SGD","LU2360106947.USD","LU0471298777.SGD","LU0385154629.USD","LU0566484027.USD","LU2041044095.USD","GPK","IE00B775SV38.USD","LU2065732104.USD","LU1721429402.USD","LU2298321311.HKD","LU2092937221.SGD","BK4136","LU0106261612.USD","LU2380233275.USD","LU0471298694.HKD"],"gpt_icon":0},{"id":"2532502788","title":"Graphic Packaging Holding Company Announces New Share Repurchase Plan Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2532502788","media":"PR Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532502788?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:15","pubTimestamp":1746094500,"startTime":"0","endTime":"0","summary":"ATLANTA, May 1, 2025 /PRNewswire/ -- Graphic Packaging Holding Company  , a global leader in sustainable consumer packaging, today announced that its Board of Directors has approved a new $1.5 billion share repurchase authorization. This authorization is in addition to the July 27, 2023 share repurchase authorization under which $365 million remains available, bringing the aggregate available authorization as of April 30, 2025 to $1.865 billion.The new authorization allows for the repurchase of shares from time to time through open market repurchases, privately negotiated transactions and Rule 10b5-1 plans in accordance with applicable securities laws. The timing of repurchases, if any, will depend on a range of factors including market conditions, the Company's financial condition, debtmaturities, and cash flow.Graphic Packaging President and CEO Michael Doss said \"With the last major investment of Vision 2025 moving toward completion, the Company's capital spending needs will decline","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/graphic-packaging-holding-company-announces-101500763.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graphic-packaging-holding-company-announces-101500763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Graphic Packaging Holding Company Announces New Share Repurchase Plan Authorization","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360106947.USD","IE00B3S45H60.SGD","LU2041044095.USD","BK4136","LU1559883803.SGD","LU0385154629.USD","LU2092937221.SGD","LU2380233275.USD","LU0963586101.USD","LU1721429741.USD","LU0471298777.SGD","LU0471298694.HKD","LU0566484027.USD","LU0106261612.USD","LU0012050646.USD","LU2360108059.USD","LU1721429402.USD","LU2065732104.USD","GPK","IE00B775SV38.USD","LU2298321311.HKD"],"gpt_icon":0},{"id":"2531042707","title":"Graphic Packaging Holding (GPK) Reports Q1: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531042707","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531042707?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:14","pubTimestamp":1745997275,"startTime":"0","endTime":"0","summary":"Consumer packaging solutions provider Graphic Packaging Holding  will be reporting results tomorrow before market hours. Here’s what to look for.Graphic Packaging Holding missed analysts’ revenue expectations by 2.6% last quarter, reporting revenues of $2.10 billion, down 6.8% year on year. It was a slower quarter for the company, with a significant miss of analysts’ EPS estimates.Is Graphic Packaging Holding a buy or sell going into earnings?This quarter, analysts are expecting Graphic Packaging Holding’s revenue to decline 5.8% year on year to $2.13 billion, improving from the 7.3% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.58 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graphic-packaging-holding-gpk-reports-071435101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPK"],"gpt_icon":0},{"id":"2531575271","title":"Sealed Air (SEE) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531575271","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531575271?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935275,"startTime":"0","endTime":"0","summary":"The market expects Sealed Air  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $1.27 billion, down 4.6% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sealed-air-see-expected-beat-140115745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEE","GPK"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPK\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"GPK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.45,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-13","symbol":"GPK","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-15","defaultRemindTime":1749821400000,"name":"Graphic Packaging Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-05","payableDate":"2025-06-15","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-05"},{"date":"2025-05-01","symbol":"GPK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-14","symbol":"GPK","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Graphic Packaging Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-05","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-05"},{"market":"US","date":"2025-02-04","symbol":"GPK","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-05","value":0.05,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.05,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-05","value":0.05,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-05","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3077,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPK","date":"2025-06-13","current":10.547005,"percent":0.075,"low":8.889973,"twenty":11.6733,"median":17.251695,"eighty":27.865131,"high":36.177425,"avg":19.668599,"sd":8.089402,"marketCap":6539143295},"quantilePoints":[{"date":"2020-06-19","current":28.568846,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3882506230},{"date":"2020-06-26","current":27.335659,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3714916033},{"date":"2020-07-02","current":28.959356,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3935576459},{"date":"2020-07-10","current":28.836037,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3918817439},{"date":"2020-07-17","current":29.267653,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3977474008},{"date":"2020-07-24","current":32.287865,"twenty":15.794745,"median":18.707888,"eighty":35.803355,"marketCap":4006924074},{"date":"2020-07-31","current":31.321701,"twenty":15.794745,"median":18.707888,"eighty":32.220459,"marketCap":3887023076},{"date":"2020-08-07","current":33.141685,"twenty":15.794745,"median":18.707888,"eighty":32.16204,"marketCap":4112883097},{"date":"2020-08-14","current":33.298967,"twenty":15.794745,"median":18.707888,"eighty":32.16204,"marketCap":4132401864},{"date":"2020-08-21","current":31.074543,"twenty":15.794745,"median":18.707888,"eighty":31.975945,"marketCap":3856350727},{"date":"2020-08-28","current":32.490086,"twenty":15.794745,"median":18.707888,"eighty":31.975945,"marketCap":4032019632},{"date":"2020-09-04","current":32.535024,"twenty":15.794745,"median":18.707888,"eighty":31.905893,"marketCap":4037596423},{"date":"2020-09-11","current":31.568859,"twenty":15.794745,"median":18.707888,"eighty":31.654241,"marketCap":3917695424},{"date":"2020-09-18","current":31.681204,"twenty":15.794745,"median":18.707888,"eighty":31.654241,"marketCap":3931637401},{"date":"2020-09-25","current":31.074543,"twenty":15.794745,"median":18.707888,"eighty":31.521629,"marketCap":3856350727},{"date":"2020-10-02","current":31.523921,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":3912118633},{"date":"2020-10-09","current":32.40021,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":4020866051},{"date":"2020-10-16","current":32.512555,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":4034808028},{"date":"2020-10-23","current":27.894647,"twenty":15.794745,"median":18.707888,"eighty":31.286972,"marketCap":3793671931},{"date":"2020-10-30","current":26.461089,"twenty":15.794745,"median":18.707888,"eighty":31.214078,"marketCap":3598708063},{"date":"2020-11-06","current":28.173394,"twenty":15.794745,"median":18.707888,"eighty":31.092518,"marketCap":3831581572},{"date":"2020-11-13","current":29.009636,"twenty":15.794745,"median":18.707888,"eighty":31.015894,"marketCap":3945310495},{"date":"2020-11-20","current":31.179883,"twenty":15.794745,"median":18.707888,"eighty":30.92561,"marketCap":4240464129},{"date":"2020-11-27","current":30.980778,"twenty":15.794745,"median":18.707888,"eighty":30.897153,"marketCap":4213385814},{"date":"2020-12-04","current":32.235141,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4383979198},{"date":"2020-12-11","current":32.55371,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4427304502},{"date":"2020-12-18","current":33.031562,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4492292458},{"date":"2020-12-24","current":33.70852,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4584358729},{"date":"2020-12-31","current":33.728431,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4587066561},{"date":"2021-01-08","current":35.838946,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4874096700},{"date":"2021-01-15","current":34.903152,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4746828619},{"date":"2021-01-22","current":34.285925,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4662885843},{"date":"2021-01-29","current":31.179883,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4240464129},{"date":"2021-02-05","current":26.259629,"twenty":15.794745,"median":18.707888,"eighty":30.534976,"marketCap":4385357989},{"date":"2021-02-12","current":26.740574,"twenty":15.794745,"median":18.707888,"eighty":30.328989,"marketCap":4465675901},{"date":"2021-02-19","current":25.957879,"twenty":15.794745,"median":18.707888,"eighty":30.041202,"marketCap":4334965819},{"date":"2021-02-26","current":25.444814,"twenty":15.794745,"median":18.707888,"eighty":29.748596,"marketCap":4249283974},{"date":"2021-03-05","current":26.775576,"twenty":15.794745,"median":18.707888,"eighty":29.234768,"marketCap":4471521258},{"date":"2021-03-12","current":28.394938,"twenty":15.794745,"median":18.707888,"eighty":29.074453,"marketCap":4741954580},{"date":"2021-03-19","current":28.891969,"twenty":15.794745,"median":18.707888,"eighty":28.955575,"marketCap":4824958867},{"date":"2021-03-26","current":29.164535,"twenty":15.794745,"median":18.707888,"eighty":28.89426,"marketCap":4870477347},{"date":"2021-04-01","current":29.421067,"twenty":15.794745,"median":18.707888,"eighty":28.89426,"marketCap":4913318269},{"date":"2021-04-09","current":30.887797,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5158262071},{"date":"2021-04-16","current":31.500447,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5260574707},{"date":"2021-04-23","current":31.7387,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5300362954},{"date":"2021-04-30","current":22.52967,"twenty":15.794745,"median":18.707888,"eighty":28.766157,"marketCap":5271942777},{"date":"2021-05-07","current":23.513445,"twenty":15.794745,"median":18.707888,"eighty":28.673343,"marketCap":5502146209},{"date":"2021-05-14","current":23.161229,"twenty":15.794745,"median":18.707888,"eighty":28.332961,"marketCap":5419727696},{"date":"2021-05-21","current":21.788802,"twenty":15.794745,"median":18.707888,"eighty":28.157784,"marketCap":5098579699},{"date":"2021-05-28","current":23.193655,"twenty":15.794745,"median":18.707888,"eighty":28.049398,"marketCap":5427315153},{"date":"2021-06-04","current":23.836465,"twenty":15.794745,"median":18.707888,"eighty":27.876583,"marketCap":5577732824},{"date":"2021-06-11","current":23.442908,"twenty":15.794745,"median":18.707888,"eighty":27.826265,"marketCap":5485640372},{"date":"2021-06-18","current":22.800097,"twenty":15.794745,"median":18.707888,"eighty":27.726168,"marketCap":5335222701},{"date":"2021-06-25","current":23.705279,"twenty":15.794745,"median":18.707888,"eighty":27.469507,"marketCap":5547035340},{"date":"2021-07-02","current":23.587212,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5519407605},{"date":"2021-07-09","current":23.626568,"twenty":15.794745,"median":18.707888,"eighty":27.187676,"marketCap":5528616850},{"date":"2021-07-16","current":22.655793,"twenty":15.794745,"median":18.707888,"eighty":26.864988,"marketCap":5301455469},{"date":"2021-07-23","current":22.695148,"twenty":15.794745,"median":18.707888,"eighty":26.649185,"marketCap":5310664714},{"date":"2021-07-30","current":26.755118,"twenty":15.794745,"median":18.707888,"eighty":26.649185,"marketCap":5886125994},{"date":"2021-08-06","current":26.252675,"twenty":15.794745,"median":18.707888,"eighty":26.668831,"marketCap":5775588417},{"date":"2021-08-13","current":27.034253,"twenty":15.794745,"median":18.707888,"eighty":26.767393,"marketCap":5947535759},{"date":"2021-08-20","current":27.062167,"twenty":15.794745,"median":18.707888,"eighty":26.940146,"marketCap":5953676736},{"date":"2021-08-27","current":28.583454,"twenty":15.794745,"median":18.707888,"eighty":27.034253,"marketCap":6288359956},{"date":"2021-09-03","current":28.918417,"twenty":15.794745,"median":18.707888,"eighty":27.137606,"marketCap":6362051674},{"date":"2021-09-10","current":27.857703,"twenty":15.794745,"median":18.707888,"eighty":27.246396,"marketCap":6128694566},{"date":"2021-09-17","current":26.713248,"twenty":15.794745,"median":18.707888,"eighty":27.360323,"marketCap":5876914529},{"date":"2021-09-24","current":27.187778,"twenty":15.794745,"median":18.707888,"eighty":27.360323,"marketCap":5981311130},{"date":"2021-10-01","current":26.713248,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5876914529},{"date":"2021-10-08","current":26.238718,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5772517928},{"date":"2021-10-15","current":27.592524,"twenty":15.794745,"median":18.707888,"eighty":27.408928,"marketCap":6070355290},{"date":"2021-10-22","current":28.820719,"twenty":15.794745,"median":18.707888,"eighty":27.479132,"marketCap":6340558256},{"date":"2021-10-29","current":26.727011,"twenty":15.794745,"median":18.7227,"eighty":27.505992,"marketCap":6120485481},{"date":"2021-11-05","current":27.545048,"twenty":15.794745,"median":18.746893,"eighty":27.561141,"marketCap":6307815945},{"date":"2021-11-12","current":27.705973,"twenty":15.794745,"median":18.787796,"eighty":27.612316,"marketCap":6344667839},{"date":"2021-11-19","current":27.6121,"twenty":15.794745,"median":18.787796,"eighty":27.701585,"marketCap":6323170901},{"date":"2021-11-26","current":27.893719,"twenty":15.794745,"median":18.787796,"eighty":27.750832,"marketCap":6387661716},{"date":"2021-12-03","current":27.048861,"twenty":15.794745,"median":18.796212,"eighty":27.750832,"marketCap":6194189270},{"date":"2021-12-10","current":27.022041,"twenty":15.794745,"median":18.811977,"eighty":27.750832,"marketCap":6188047288},{"date":"2021-12-17","current":26.566086,"twenty":15.794745,"median":18.847071,"eighty":27.750832,"marketCap":6083633587},{"date":"2021-12-23","current":25.037295,"twenty":15.794745,"median":18.865193,"eighty":27.750832,"marketCap":5733540589},{"date":"2021-12-31","current":26.150362,"twenty":15.794745,"median":18.881014,"eighty":27.750832,"marketCap":5988432859},{"date":"2022-01-07","current":26.445392,"twenty":15.794745,"median":18.882278,"eighty":27.74261,"marketCap":6055994666},{"date":"2022-01-14","current":26.136951,"twenty":15.794745,"median":18.882278,"eighty":27.74261,"marketCap":5985361868},{"date":"2022-01-21","current":25.064116,"twenty":15.794745,"median":18.9005,"eighty":27.74261,"marketCap":5739682571},{"date":"2022-01-28","current":24.795907,"twenty":15.794745,"median":18.926745,"eighty":27.734389,"marketCap":5678262747},{"date":"2022-02-04","current":24.903191,"twenty":15.794745,"median":18.95652,"eighty":27.734389,"marketCap":5702830676},{"date":"2022-02-11","current":24.728855,"twenty":15.794745,"median":18.959391,"eighty":27.734389,"marketCap":5662907791},{"date":"2022-02-18","current":30.439381,"twenty":15.794745,"median":18.969274,"eighty":27.786104,"marketCap":6209633801},{"date":"2022-02-25","current":30.514652,"twenty":15.794745,"median":18.969274,"eighty":27.833773,"marketCap":6224988978},{"date":"2022-03-04","current":30.54476,"twenty":15.794745,"median":18.969274,"eighty":27.893905,"marketCap":6231131049},{"date":"2022-03-11","current":28.527511,"twenty":15.794745,"median":19.018037,"eighty":27.996715,"marketCap":5819612291},{"date":"2022-03-18","current":30.183462,"twenty":15.794745,"median":19.045214,"eighty":28.087904,"marketCap":6157426197},{"date":"2022-03-25","current":30.349057,"twenty":15.794745,"median":19.074071,"eighty":28.154343,"marketCap":6191207588},{"date":"2022-04-01","current":31.175788,"twenty":15.794745,"median":19.111192,"eighty":28.199544,"marketCap":6359860754},{"date":"2022-04-08","current":31.780263,"twenty":15.794745,"median":19.143358,"eighty":28.399145,"marketCap":6483173614},{"date":"2022-04-14","current":31.614032,"twenty":15.794745,"median":19.179247,"eighty":28.447991,"marketCap":6449262578},{"date":"2022-04-22","current":32.520744,"twenty":15.794745,"median":19.210182,"eighty":28.527557,"marketCap":6634231868},{"date":"2022-04-29","current":26.152103,"twenty":15.794745,"median":19.307113,"eighty":28.530509,"marketCap":6721090572},{"date":"2022-05-06","current":26.092122,"twenty":15.794745,"median":19.533983,"eighty":28.530509,"marketCap":6705675227},{"date":"2022-05-13","current":24.5086,"twenty":15.794745,"median":20.171701,"eighty":28.530509,"marketCap":6298710110},{"date":"2022-05-20","current":24.412629,"twenty":15.794745,"median":20.519263,"eighty":28.530509,"marketCap":6274045557},{"date":"2022-05-27","current":26.931868,"twenty":15.794745,"median":20.886498,"eighty":28.530509,"marketCap":6921490062},{"date":"2022-06-03","current":26.943864,"twenty":15.794745,"median":20.991422,"eighty":28.530509,"marketCap":6924573131},{"date":"2022-06-10","current":25.744227,"twenty":15.794745,"median":21.109462,"eighty":28.530509,"marketCap":6616266224},{"date":"2022-06-17","current":23.057038,"twenty":15.794745,"median":21.293079,"eighty":28.530509,"marketCap":5925658752},{"date":"2022-06-24","current":24.592574,"twenty":15.794745,"median":21.417677,"eighty":28.533278,"marketCap":6320291593},{"date":"2022-07-01","current":25.648256,"twenty":15.794745,"median":21.535717,"eighty":28.533278,"marketCap":6591601671},{"date":"2022-07-08","current":25.132411,"twenty":15.794745,"median":21.61441,"eighty":28.533278,"marketCap":6459029701},{"date":"2022-07-15","current":24.760524,"twenty":15.794745,"median":21.719335,"eighty":28.533278,"marketCap":6363454560},{"date":"2022-07-22","current":25.612266,"twenty":15.794745,"median":21.745566,"eighty":28.533278,"marketCap":6582352464},{"date":"2022-07-29","current":24.032188,"twenty":15.794745,"median":21.798028,"eighty":28.533278,"marketCap":6849173712},{"date":"2022-08-05","current":23.438134,"twenty":15.794745,"median":21.87382,"eighty":28.533278,"marketCap":6679868294},{"date":"2022-08-12","current":25.155491,"twenty":15.794745,"median":21.915745,"eighty":28.533278,"marketCap":7169314865},{"date":"2022-08-19","current":25.101486,"twenty":15.794745,"median":22.060339,"eighty":28.533278,"marketCap":7153923463},{"date":"2022-08-26","current":24.755854,"twenty":15.794745,"median":22.210198,"eighty":28.533278,"marketCap":7055418493},{"date":"2022-09-02","current":24.194203,"twenty":15.79529,"median":22.412495,"eighty":28.533278,"marketCap":6895347916},{"date":"2022-09-09","current":25.177093,"twenty":15.79529,"median":22.52967,"eighty":28.533278,"marketCap":7175471425},{"date":"2022-09-16","current":23.016896,"twenty":15.79529,"median":22.630846,"eighty":28.533278,"marketCap":6559815361},{"date":"2022-09-23","current":21.925997,"twenty":15.79529,"median":22.655793,"eighty":28.533278,"marketCap":6248909049},{"date":"2022-09-30","current":21.321142,"twenty":15.79529,"median":22.655793,"eighty":28.533278,"marketCap":6076525351},{"date":"2022-10-07","current":21.483156,"twenty":15.79529,"median":22.671265,"eighty":28.533278,"marketCap":6122699556},{"date":"2022-10-14","current":22.163618,"twenty":15.79529,"median":22.671265,"eighty":28.533278,"marketCap":6316631216},{"date":"2022-10-21","current":22.919687,"twenty":15.79529,"median":22.707027,"eighty":28.533278,"marketCap":6532110839},{"date":"2022-10-28","current":17.464023,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":7072929336},{"date":"2022-11-04","current":17.282027,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6999220997},{"date":"2022-11-11","current":16.394797,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6639892846},{"date":"2022-11-18","current":17.084865,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6919370297},{"date":"2022-11-25","current":17.274444,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6996149816},{"date":"2022-12-02","current":17.418524,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":7054502251},{"date":"2022-12-09","current":16.758789,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6787309523},{"date":"2022-12-16","current":16.174885,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6550828603},{"date":"2022-12-23","current":16.819454,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6811878970},{"date":"2022-12-30","current":16.872536,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6833377235},{"date":"2023-01-06","current":17.304777,"twenty":15.79529,"median":22.671265,"eighty":28.488285,"marketCap":7008434539},{"date":"2023-01-13","current":17.009033,"twenty":15.79529,"median":22.602803,"eighty":28.416275,"marketCap":6888658489},{"date":"2023-01-20","current":17.107614,"twenty":15.79529,"median":22.546716,"eighty":28.243394,"marketCap":6928583839},{"date":"2023-01-27","current":18.017594,"twenty":15.79529,"median":22.466046,"eighty":28.164028,"marketCap":7297125533},{"date":"2023-02-03","current":17.941762,"twenty":15.79529,"median":22.314832,"eighty":28.122171,"marketCap":7266413725},{"date":"2023-02-10","current":13.832263,"twenty":15.795072,"median":22.294328,"eighty":28.116876,"marketCap":7220441323},{"date":"2023-02-17","current":13.838147,"twenty":15.795072,"median":22.294328,"eighty":28.116876,"marketCap":7223512544},{"date":"2023-02-24","current":13.955818,"twenty":15.794745,"median":22.294328,"eighty":28.116876,"marketCap":7284936971},{"date":"2023-03-03","current":14.461805,"twenty":15.774223,"median":22.294328,"eighty":28.116876,"marketCap":7549062004},{"date":"2023-03-10","current":13.979352,"twenty":15.732227,"median":22.294328,"eighty":28.116876,"marketCap":7297221856},{"date":"2023-03-17","current":13.714592,"twenty":15.711675,"median":22.294328,"eighty":28.116876,"marketCap":7159016896},{"date":"2023-03-24","current":14.379435,"twenty":15.709302,"median":22.294328,"eighty":28.116876,"marketCap":7506064906},{"date":"2023-03-31","current":14.997209,"twenty":15.697016,"median":22.290298,"eighty":28.115269,"marketCap":7828543144},{"date":"2023-04-06","current":14.814819,"twenty":15.688882,"median":22.290298,"eighty":28.115269,"marketCap":7733335283},{"date":"2023-04-14","current":14.636109,"twenty":15.650159,"median":22.30458,"eighty":28.118483,"marketCap":7640048835},{"date":"2023-04-21","current":14.530135,"twenty":15.629599,"median":22.30458,"eighty":28.118483,"marketCap":7584730702},{"date":"2023-04-28","current":14.282864,"twenty":15.576667,"median":22.30458,"eighty":28.118483,"marketCap":7455655058},{"date":"2023-05-02","current":12.169396,"twenty":15.576667,"median":22.30458,"eighty":28.118483,"marketCap":7569364554},{"date":"2023-05-12","current":12.68064,"twenty":15.623247,"median":22.379638,"eighty":28.121934,"marketCap":7887358178},{"date":"2023-05-19","current":12.65595,"twenty":15.580902,"median":22.379638,"eighty":28.121934,"marketCap":7872001173},{"date":"2023-05-26","current":12.283037,"twenty":15.53207,"median":22.396066,"eighty":28.122171,"marketCap":7640048835},{"date":"2023-06-02","current":11.930073,"twenty":15.508915,"median":22.396066,"eighty":28.122171,"marketCap":7420505202},{"date":"2023-06-09","current":13.060862,"twenty":15.46657,"median":22.396066,"eighty":28.122171,"marketCap":8123856068},{"date":"2023-06-16","current":12.922599,"twenty":15.447514,"median":22.416429,"eighty":28.122644,"marketCap":8037856835},{"date":"2023-06-23","current":11.831314,"twenty":15.410057,"median":22.420362,"eighty":28.122881,"marketCap":7359077179},{"date":"2023-06-30","current":11.688113,"twenty":15.40695,"median":22.433129,"eighty":28.128464,"marketCap":7270006545},{"date":"2023-07-07","current":11.658486,"twenty":15.374966,"median":22.445895,"eighty":28.134047,"marketCap":7251578138},{"date":"2023-07-14","current":11.895507,"twenty":15.23192,"median":22.445895,"eighty":28.134047,"marketCap":7399005394},{"date":"2023-07-21","current":11.757245,"twenty":15.171218,"median":22.445895,"eighty":28.134047,"marketCap":7313006161},{"date":"2023-07-27","current":11.826376,"twenty":15.167181,"median":22.445895,"eighty":28.134047,"marketCap":7356005778},{"date":"2023-08-04","current":9.973479,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7041276463},{"date":"2023-08-11","current":10.051805,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7096574446},{"date":"2023-08-18","current":9.516579,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6718704898},{"date":"2023-08-25","current":9.368631,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6614253152},{"date":"2023-09-01","current":9.677582,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6832372973},{"date":"2023-09-08","current":9.525282,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6724849118},{"date":"2023-09-15","current":10.160591,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7173377200},{"date":"2023-09-22","current":9.964777,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":7035132243},{"date":"2023-09-29","current":9.681934,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6835445083},{"date":"2023-10-06","current":9.351225,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6601964712},{"date":"2023-10-13","current":9.077085,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6408421772},{"date":"2023-10-20","current":9.098842,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6423782323},{"date":"2023-10-27","current":9.111896,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6432998654},{"date":"2023-11-03","current":9.808927,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6699497214},{"date":"2023-11-10","current":9.59832,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6555652368},{"date":"2023-11-17","current":10.015053,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6840281532},{"date":"2023-11-24","current":10.225661,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6984126379},{"date":"2023-12-01","current":10.158446,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6938218449},{"date":"2023-12-08","current":10.499002,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7170818626},{"date":"2023-12-15","current":11.054647,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7550324179},{"date":"2023-12-22","current":10.97847,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7498295192},{"date":"2023-12-29","current":11.112901,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":7590111052},{"date":"2024-01-05","current":11.233888,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":7672745325},{"date":"2024-01-12","current":11.538596,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":7880861273},{"date":"2024-01-19","current":11.269736,"twenty":15.191946,"median":22.50925,"eighty":28.152945,"marketCap":7697229554},{"date":"2024-01-26","current":11.717837,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":8003282419},{"date":"2024-02-02","current":11.538596,"twenty":15.06792,"median":22.498449,"eighty":28.152408,"marketCap":7880861273},{"date":"2024-02-09","current":11.220445,"twenty":14.997209,"median":22.498449,"eighty":28.152408,"marketCap":7663563739},{"date":"2024-02-16","current":11.144268,"twenty":14.874635,"median":22.498449,"eighty":28.152408,"marketCap":7611534752},{"date":"2024-02-23","current":11.281235,"twenty":14.811289,"median":22.498449,"eighty":28.152408,"marketCap":8156333157},{"date":"2024-03-01","current":10.984918,"twenty":14.734697,"median":22.489769,"eighty":28.15187,"marketCap":7942095513},{"date":"2024-03-08","current":11.336266,"twenty":14.700301,"median":22.489769,"eighty":28.15187,"marketCap":8196120148},{"date":"2024-03-15","current":11.76381,"twenty":14.5927,"median":22.489769,"eighty":28.15187,"marketCap":8505234462},{"date":"2024-03-22","current":11.865404,"twenty":14.506588,"median":22.489769,"eighty":28.15187,"marketCap":8578687369},{"date":"2024-03-28","current":12.314114,"twenty":14.413582,"median":22.489769,"eighty":28.15187,"marketCap":8903104372},{"date":"2024-04-05","current":12.127857,"twenty":14.301704,"median":22.498449,"eighty":28.152408,"marketCap":8768440711},{"date":"2024-04-12","current":12.034729,"twenty":14.112321,"median":22.498449,"eighty":28.152408,"marketCap":8701108880},{"date":"2024-04-19","current":11.518289,"twenty":13.995826,"median":22.498449,"eighty":28.152408,"marketCap":8327723272},{"date":"2024-04-26","current":11.556387,"twenty":13.921693,"median":22.489769,"eighty":28.15187,"marketCap":8355268112},{"date":"2024-05-03","current":12.120285,"twenty":13.838147,"median":22.489769,"eighty":28.15187,"marketCap":8253914234},{"date":"2024-05-10","current":12.603111,"twenty":13.685174,"median":22.489769,"eighty":28.15187,"marketCap":8582718710},{"date":"2024-05-17","current":12.652747,"twenty":13.211963,"median":22.489769,"eighty":28.15187,"marketCap":8616521040},{"date":"2024-05-24","current":12.400054,"twenty":12.848213,"median":22.489769,"eighty":28.15187,"marketCap":8444436454},{"date":"2024-05-31","current":12.779094,"twenty":12.785203,"median":22.489769,"eighty":28.15187,"marketCap":8702563332},{"date":"2024-06-07","current":12.323343,"twenty":12.723107,"median":22.489769,"eighty":28.15187,"marketCap":8392196490},{"date":"2024-06-14","current":12.305293,"twenty":12.686566,"median":22.489769,"eighty":28.15187,"marketCap":8379904734},{"date":"2024-06-21","current":12.206021,"twenty":12.663394,"median":22.498449,"eighty":28.152408,"marketCap":8312300076},{"date":"2024-06-28","current":11.82698,"twenty":12.576943,"median":22.498449,"eighty":28.152408,"marketCap":8054173197},{"date":"2024-07-05","current":11.402815,"twenty":12.53723,"median":22.498449,"eighty":28.152408,"marketCap":7765316928},{"date":"2024-07-12","current":12.418103,"twenty":12.473154,"median":22.498449,"eighty":28.152408,"marketCap":8456728210},{"date":"2024-07-19","current":12.557987,"twenty":12.462325,"median":22.498449,"eighty":28.152408,"marketCap":8551989320},{"date":"2024-07-26","current":12.580549,"twenty":12.445242,"median":22.498449,"eighty":28.152408,"marketCap":8567354015},{"date":"2024-08-02","current":12.037871,"twenty":12.407274,"median":22.498449,"eighty":28.152408,"marketCap":8679304861},{"date":"2024-08-09","current":11.729848,"twenty":12.351135,"median":22.498449,"eighty":28.152408,"marketCap":8457220297},{"date":"2024-08-16","current":11.892184,"twenty":12.316123,"median":22.498449,"eighty":28.152408,"marketCap":8574264865},{"date":"2024-08-23","current":12.350056,"twenty":12.302181,"median":22.498449,"eighty":28.152408,"marketCap":8904390568},{"date":"2024-08-30","current":12.458281,"twenty":12.282853,"median":22.498449,"eighty":28.152408,"marketCap":8982420280},{"date":"2024-09-06","current":12.100308,"twenty":12.245957,"median":22.498449,"eighty":28.152408,"marketCap":8724322003},{"date":"2024-09-13","current":12.437468,"twenty":12.22224,"median":22.498449,"eighty":28.152408,"marketCap":8967414566},{"date":"2024-09-20","current":12.533205,"twenty":12.22224,"median":22.498449,"eighty":28.152408,"marketCap":9036440850},{"date":"2024-09-27","current":12.279294,"twenty":12.20503,"median":22.498449,"eighty":28.152408,"marketCap":8853371142},{"date":"2024-10-04","current":11.983759,"twenty":12.19323,"median":22.498449,"eighty":28.152408,"marketCap":8640290006},{"date":"2024-10-11","current":12.116958,"twenty":12.16292,"median":22.498449,"eighty":28.152408,"marketCap":8736326574},{"date":"2024-10-18","current":12.529043,"twenty":12.16292,"median":22.498449,"eighty":28.152408,"marketCap":9033439707},{"date":"2024-10-25","current":12.345894,"twenty":12.16292,"median":22.498449,"eighty":28.152408,"marketCap":8901389426},{"date":"2024-11-01","current":11.854696,"twenty":12.12955,"median":22.498449,"eighty":28.152408,"marketCap":8487962565},{"date":"2024-11-08","current":12.357724,"twenty":12.122284,"median":22.498449,"eighty":28.152408,"marketCap":8848130708},{"date":"2024-11-15","current":11.837929,"twenty":12.115878,"median":22.498449,"eighty":28.152408,"marketCap":8475956960},{"date":"2024-11-22","current":12.273886,"twenty":12.08705,"median":22.498449,"eighty":28.152408,"marketCap":8788102684},{"date":"2024-11-29","current":12.61343,"twenty":12.08705,"median":22.498449,"eighty":28.152408,"marketCap":9031216180},{"date":"2024-12-06","current":12.378684,"twenty":12.08705,"median":22.498449,"eighty":28.152408,"marketCap":8863137714},{"date":"2024-12-13","current":12.311614,"twenty":12.08705,"median":22.498449,"eighty":28.152408,"marketCap":8815115295},{"date":"2024-12-20","current":11.230103,"twenty":12.060581,"median":22.498449,"eighty":28.152408,"marketCap":8040753788},{"date":"2024-12-27","current":11.506769,"twenty":12.035986,"median":22.498449,"eighty":28.152408,"marketCap":8238846266},{"date":"2025-01-03","current":11.104346,"twenty":12.015217,"median":22.498449,"eighty":28.152408,"marketCap":7950711752},{"date":"2025-01-10","current":10.978589,"twenty":12.002946,"median":22.50925,"eighty":28.152945,"marketCap":7860669716},{"date":"2025-01-17","current":11.70798,"twenty":11.962773,"median":22.50925,"eighty":28.152945,"marketCap":8382913523},{"date":"2025-01-24","current":11.469041,"twenty":11.94668,"median":22.50925,"eighty":28.152945,"marketCap":8211833655},{"date":"2025-01-31","current":11.498385,"twenty":11.899891,"median":22.489769,"eighty":28.152945,"marketCap":8232843464},{"date":"2025-02-07","current":12.061276,"twenty":11.895729,"median":22.45597,"eighty":28.152945,"marketCap":7936319555},{"date":"2025-02-14","current":12.177392,"twenty":11.895729,"median":22.396066,"eighty":28.152945,"marketCap":8012724070},{"date":"2025-02-21","current":12.355331,"twenty":11.895729,"median":22.061009,"eighty":28.152945,"marketCap":8129807712},{"date":"2025-02-28","current":12.17283,"twenty":11.895729,"median":21.942198,"eighty":28.152945,"marketCap":8009721926},{"date":"2025-03-07","current":12.651895,"twenty":11.892184,"median":21.9584,"eighty":28.153483,"marketCap":8324947114},{"date":"2025-03-14","current":11.967516,"twenty":11.892184,"median":21.9584,"eighty":28.153483,"marketCap":7874625416},{"date":"2025-03-21","current":11.538638,"twenty":11.879697,"median":21.9584,"eighty":28.153483,"marketCap":7592423819},{"date":"2025-03-28","current":11.917328,"twenty":11.865404,"median":21.9584,"eighty":28.153483,"marketCap":7841601825},{"date":"2025-04-04","current":11.4702,"twenty":11.860941,"median":21.9584,"eighty":28.153483,"marketCap":7547391650},{"date":"2025-04-11","current":11.318079,"twenty":11.850573,"median":21.942198,"eighty":28.152945,"marketCap":7447295655},{"date":"2025-04-17","current":11.235532,"twenty":11.839209,"median":21.942198,"eighty":28.152945,"marketCap":7392979884},{"date":"2025-04-25","current":11.469414,"twenty":11.826376,"median":21.85039,"eighty":28.153483,"marketCap":7546874567},{"date":"2025-05-02","current":10.615145,"twenty":11.806624,"median":21.483156,"eighty":28.150795,"marketCap":6581389722},{"date":"2025-05-09","current":10.848766,"twenty":11.780742,"median":18.267838,"eighty":28.150795,"marketCap":6726234612},{"date":"2025-05-16","current":11.46202,"twenty":11.762647,"median":17.941762,"eighty":28.150795,"marketCap":7106452450},{"date":"2025-05-23","current":11.009164,"twenty":11.757245,"median":17.532272,"eighty":28.150795,"marketCap":6825681836},{"date":"2025-05-30","current":10.85342,"twenty":11.729848,"median":17.418524,"eighty":28.081465,"marketCap":6729120466},{"date":"2025-06-06","current":10.761158,"twenty":11.700313,"median":17.327526,"eighty":27.92054,"marketCap":6671917778},{"date":"2025-06-13","current":10.547005,"twenty":11.6733,"median":17.251695,"eighty":27.865131,"marketCap":6539143295}],"updateTime":1749994162743}}}