US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Graphic Packaging

21.10

-0.4600-2.13%

Post-market: 21.100.00000.00%18:30 EDT

Volume:3.30M

Turnover:70.39M

Market Cap:6.37B

PE:10.30

High:21.58

Open:21.29

Low:21.08

Close:21.56

Loading ...

Overview Company News Filings

Truist Financial Remains a Hold on Graphic Packaging (GPK)

Graphic Packaging Holding Company Prepares for EU's Sustainable Packaging Regulations with Circular Economy Focus

Graphic Packaging Holding Company to Present at Wells Fargo Industrials and Materials Conference

Graphic Packaging Initiated at Neutral by UBS

Graphic Packaging initiated with a Neutral at UBS

Graphic Packaging (GPK) Initiated with a Hold at Bernstein

Graphic Packaging Holding Company Files Initial Statement of Beneficial Ownership for Director Alessandro Maselli

Graphic Packaging Holding Company Partners with U.S. EPA's SmartWay Program to Advance Sustainable Shipping

Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Allegroeu (GB:0A5O), Graphic Packaging (GPK) and Villeroy & Boch (GB:0OPA)

Graphic Packaging Keeps Quarterly Dividend at $0.11 per Share; Payable July 5 to Holders as of June 15

MT Newswires Live

Graphic Packaging Approves Charter Amendments and Director Elections

Graphic Packaging Holding Company Held Annual Stockholders Meeting

Graphic Packaging Holding Company Appoints Alessandro Maselli to Board of Directors

Graphic Packaging Appoints New Board Member Alessandro Maselli

THOMSON REUTERS

Press Release: Graphic Packaging Appoints New Board Member Alessandro Maselli

Graphic Packaging Holding Company Announces Quarterly Dividend of $0.11 Per Share

Press Release: Graphic Packaging Holding Company Declares Quarterly Dividend

Bank of America Securities Sticks to Its Buy Rating for Graphic Packaging (GPK)

Graphic Packaging Is Maintained at Outperform by RBC Capital

Netflix Is Eating Disney's Lunch. How to Bring Back the Magic. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GPK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPK\",,,,,undefined,":{"symbol":"GPK","market":"US","secType":"STK","nameCN":"Graphic Packaging","latestPrice":21.1,"timestamp":1749844800000,"preClose":21.56,"halted":0,"volume":3302156,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.1,"latestTime":"18:30 EDT","volume":69788,"amount":1472526.17,"timestamp":1749853831373},"delay":0,"floatShares":297121561,"shares":301760189,"eps":2.048909,"marketStatus":"Market Closed","change":-0.46,"latestTime":"06-13 16:00:00 EDT","open":21.29,"high":21.58,"low":21.075,"amount":70393248.22816001,"amplitude":0.023423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.048909,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1060574400000,"exchange":"NYSE","adjPreClose":21.56,"dividendRate":0.019431,"preHourTrading":{"tag":"盘前","latestPrice":21.42,"preClose":21.55,"latestTime":"09:16 EDT","volume":10,"amount":215.53,"timestamp":1749820588786},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.1,"latestTime":"18:30 EDT","volume":69788,"amount":1472526.17,"timestamp":1749853831373},"volumeRatio":0.9408663977896871,"impliedVol":0.3366,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPK\",,,,,undefined,":{"symbol":"GPK","floatShares":297121561,"roa":"5.93%","roe":"20.61%","lyrEps":2.164473,"volumeRatio":0.9408663977896871,"shares":301760189,"dividePrice":0.41,"high":21.58,"amplitude":0.023423,"preClose":21.56,"low":21.075,"week52Low":20.86,"pbRate":"2.02","psRate":"0.73","week52High":30.7,"institutionHeld":0.9524,"latestPrice":21.1,"eps":2.048909,"divideRate":0.019431,"volume":3302156,"delay":0,"ttmEps":2.048909,"open":21.29,"prevYearClose":27.16,"prevWeekClose":22.25,"prevMonthClose":22.22,"prevQuarterClose":25.96,"fiveDayClose":22.25,"twentyDayClose":23.32,"sixtyDayClose":25.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542516432","title":"Truist Financial Remains a Hold on Graphic Packaging (GPK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542516432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542516432?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:26","pubTimestamp":1749727581,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Jamie Cook maintained a Hold rating on Graphic Packaging (GPK – Research Report) today. The company’s shares closed yester...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-graphic-packaging-gpk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-graphic-packaging-gpk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261612.USD","LU2041044095.USD","LU2380233275.USD","LU2360106947.USD","LU0385154629.USD","LU0566484027.USD","LU1721429741.USD","LU1721429402.USD","LU2360108059.USD","LU2298321311.HKD","LU0963586101.USD","LU2092937221.SGD","IE00B775SV38.USD","LU2065732104.USD","LU0471298694.HKD","IE00B3S45H60.SGD","BK4136","LU0471298777.SGD","LU1559883803.SGD","LU0012050646.USD","GPK"],"gpt_icon":0},{"id":"2541720002","title":"Graphic Packaging Holding Company Prepares for EU's Sustainable Packaging Regulations with Circular Economy Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2541720002","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541720002?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:25","pubTimestamp":1749169549,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding Company has highlighted the significance of new European packaging regulations, emphasizing the need for companies to adapt to emerging environmental policies. With the European Green Deal aiming for climate neutrality by 2050, the Packaging and Packaging Waste Regulation  is a key legislative initiative driving change. The regulation focuses on reducing environmental impact by implementing circular economy principles, requiring all packaging to be recyclable by 2030 and gradually banning certain single-use plastics. Graphic Packaging is actively monitoring these developments to help businesses minimize fees, avoid market restrictions, and enhance resilience in the shift towards sustainable packaging solutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDLbtMk1B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721429741.USD","LU2360108059.USD","LU2041044095.USD","LU0963586101.USD","BK4136","LU2380233275.USD","LU0012050646.USD","LU0566484027.USD","IE00B775SV38.USD","LU1721429402.USD","LU0471298777.SGD","IE00B3S45H60.SGD","LU0471298694.HKD","LU0106261612.USD","LU2360106947.USD","GPK","LU1559883803.SGD","LU0385154629.USD","LU2298321311.HKD","LU2065732104.USD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2541056022","title":"Graphic Packaging Holding Company to Present at Wells Fargo Industrials and Materials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2541056022","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541056022?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:30","pubTimestamp":1749123032,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding Company, a leader in sustainable consumer packaging, will participate in the Wells Fargo Industrials and Materials Conference on June 11. Stephen R. Scherger, the company's Executive Vice President and Chief Financial Officer, is scheduled to present at the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Graphic Packaging Holding Company published the original content used to generate this news brief via PR Newswire  on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL9wv4y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4136","LU0566484027.USD","IE00B3S45H60.SGD","LU0012050646.USD","LU0385154629.USD","LU2041044095.USD","GPK","LU0471298694.HKD","LU2360108059.USD","LU2065732104.USD","LU2298321311.HKD","LU1721429402.USD","LU0963586101.USD","LU0471298777.SGD","LU2380233275.USD","IE00B775SV38.USD","LU2092937221.SGD","LU1721429741.USD","LU1559883803.SGD","LU2360106947.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2540066598","title":"Graphic Packaging Initiated at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2540066598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540066598?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:53","pubTimestamp":1749041580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GPK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 04, 2025 08:53 ET (12:53 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPK"],"gpt_icon":0},{"id":"2540282058","title":"Graphic Packaging initiated with a Neutral at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2540282058","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540282058?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:55","pubTimestamp":1749027324,"startTime":"0","endTime":"0","summary":"UBS initiated coverage of Graphic Packaging (GPK) with a Neutral rating and $24 price target After a multiyear capex cycle, Graphic is pivoting to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/graphic-packaging-initiated-with-a-neutral-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/graphic-packaging-initiated-with-a-neutral-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPK"],"gpt_icon":0},{"id":"2540058236","title":"Graphic Packaging (GPK) Initiated with a Hold at Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2540058236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540058236?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:55","pubTimestamp":1749027316,"startTime":"0","endTime":"0","summary":"Bernstein analyst Anojja Shah initiated coverage with a Hold rating on Graphic Packaging (GPK – Research Report) today and set a price target of $2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/graphic-packaging-gpk-initiated-with-a-hold-at-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/graphic-packaging-gpk-initiated-with-a-hold-at-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261612.USD","LU2298321311.HKD","GPK","LU2360108059.USD","LU2360106947.USD","LU0385154629.USD","IE00B3S45H60.SGD","LU1721429402.USD","LU0471298694.HKD","LU2380233275.USD","LU2092937221.SGD","LU0471298777.SGD","LU0566484027.USD","IE00B775SV38.USD","BK4136","LU2065732104.USD","LU2041044095.USD","LU0963586101.USD","LU0012050646.USD","LU1559883803.SGD","LU1721429741.USD"],"gpt_icon":0},{"id":"2539709902","title":"Graphic Packaging Holding Company Files Initial Statement of Beneficial Ownership for Director Alessandro Maselli","url":"https://stock-news.laohu8.com/highlight/detail?id=2539709902","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539709902?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:04","pubTimestamp":1748635490,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding Company has filed an initial statement of beneficial ownership. The filing names Alessandro Maselli as the beneficial owner, who holds the role of Director in the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Graphic Packaging Holding Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLnkKS6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU0012050646.USD","LU0471298777.SGD","IE00B775SV38.USD","GPK","BK4136","LU0963586101.USD","LU0566484027.USD","LU2360108059.USD","LU2360106947.USD","LU2380233275.USD","LU1721429741.USD","LU0385154629.USD","LU1559883803.SGD","LU2092937221.SGD","LU2298321311.HKD","LU2041044095.USD","LU0471298694.HKD","LU0106261612.USD","LU2065732104.USD","LU1721429402.USD"],"gpt_icon":0},{"id":"2539210079","title":"Graphic Packaging Holding Company Partners with U.S. EPA's SmartWay Program to Advance Sustainable Shipping","url":"https://stock-news.laohu8.com/highlight/detail?id=2539210079","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539210079?lang=en_us&edition=fundamental","pubTime":"2025-05-30 14:34","pubTimestamp":1748586875,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding Company has entered into a partnership with the U.S. Environmental Protection Agency's SmartWay program. By joining the SmartWay Shipper Partner program, Graphic Packaging aims to bolster its sustainable packaging goals and decarbonization strategy. The company is committed to transitioning to low-carbon emissions transportation, and the partnership will help track and reduce emissions and fuel usage as consumer packaging products move through the supply chain. This collaboration underscores Graphic Packaging's commitment to supporting sustainability goals and its broader decarbonization strategy, as the company works towards achieving net-zero greenhouse gas emissions by 2050. Through SmartWay, Graphic Packaging will leverage tools to assess transportation efficiency and enhance environmental performance, furthering its mission to reduce its environmental footprint.Disclaimer: This news brief was created by Public Technologies  using generative artificial int","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL88bCzK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","LU2360108059.USD","LU1721429741.USD","LU0471298777.SGD","LU0385154629.USD","LU2298321311.HKD","LU2065732104.USD","GPK","LU0963586101.USD","LU0012050646.USD","LU0566484027.USD","LU2380233275.USD","IE00B3S45H60.SGD","LU2360106947.USD","LU0106261612.USD","IE00B775SV38.USD","LU1721429402.USD","LU0471298694.HKD","LU2092937221.SGD","BK4136","LU1559883803.SGD"],"gpt_icon":0},{"id":"2538111755","title":"Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Allegroeu (GB:0A5O), Graphic Packaging (GPK) and Villeroy & Boch (GB:0OPA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111755?lang=en_us&edition=fundamental","pubTime":"2025-05-25 17:03","pubTimestamp":1748163826,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Allegroeu (GB:0A5O – Research Report), Graphic Packaging (...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-allegroeu-gb0a5o-graphic-packaging-gpk-and-villeroy-boch-gb0opa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-allegroeu-gb0a5o-graphic-packaging-gpk-and-villeroy-boch-gb0opa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0471298777.SGD","LU0566484027.USD","IE00B775SV38.USD","LU0106261612.USD","LU0963586101.USD","LU2360108059.USD","LU2360106947.USD","LU1721429402.USD","LU2092937221.SGD","GPK","LU0385154629.USD","BK4227","LU0471298694.HKD","LU1721429741.USD","BK4106","LU0012050646.USD","LU2380233275.USD","IE00B3S45H60.SGD","BK4136","LU2065732104.USD","LU1559883803.SGD","LU2041044095.USD","LU2298321311.HKD","GB"],"gpt_icon":0},{"id":"2537194943","title":"Graphic Packaging Keeps Quarterly Dividend at $0.11 per Share; Payable July 5 to Holders as of June 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2537194943","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537194943?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:57","pubTimestamp":1747918649,"startTime":"0","endTime":"0","summary":"Graphic Packaging Keeps Quarterly Dividend at $0.11 per Share; Payable July 5 to Holders as of June 15","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPK"],"gpt_icon":0},{"id":"2537949584","title":"Graphic Packaging Approves Charter Amendments and Director Elections","url":"https://stock-news.laohu8.com/highlight/detail?id=2537949584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537949584?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:31","pubTimestamp":1747917118,"startTime":"0","endTime":"0","summary":"An announcement from Graphic Packaging ( ($GPK) ) is now available. On May 21, 2025, Graphic Packaging Holding Company stockholders approved amendm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/graphic-packaging-approves-charter-amendments-and-director-elections?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/graphic-packaging-approves-charter-amendments-and-director-elections?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU2360106947.USD","LU0175139822.USD","LU2298321311.HKD","LU2065732104.USD","LU0130103400.USD","LU0320765489.SGD","LU1559883803.SGD","LU1721429741.USD","LU0648000940.SGD","LU0012050646.USD","LU2360108059.USD","LU0471298777.SGD","BK4136","LU1201861165.SGD","LU0980610538.SGD","BK4559","LU0130517989.USD","LU2380233275.USD","CHTR","IE00B775SV38.USD","BK4585","LU0211331839.USD","LU0471298694.HKD","LU0130102774.USD","LU0477156797.USD","LU0289960550.SGD","LU0208291251.USD","IE00B3S45H60.SGD","LU0648001328.SGD","GPK","LU1201861249.SGD","LU0477156953.USD","LU1721429402.USD","BK4534","BK4588","LU2092937221.SGD","LU0385154629.USD","LU0963586101.USD","LU0566484027.USD","LU0106261612.USD","LU2041044095.USD","LU0130518102.USD","BK4100"],"gpt_icon":0},{"id":"2537694514","title":"Graphic Packaging Holding Company Held Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537694514","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537694514?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:01","pubTimestamp":1747915281,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Graphic Packaging Holding Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL5YggXK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","LU2065732104.USD","LU0012050646.USD","LU2360106947.USD","LU0471298694.HKD","LU2380233275.USD","LU2360108059.USD","LU0106261612.USD","LU1721429402.USD","LU0963586101.USD","LU1721429741.USD","LU0385154629.USD","LU2298321311.HKD","LU0471298777.SGD","GPK","BK4136","IE00B775SV38.USD","IE00B3S45H60.SGD","LU2092937221.SGD","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2537943436","title":"Graphic Packaging Holding Company Appoints Alessandro Maselli to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943436","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943436?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:35","pubTimestamp":1747913720,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding Company has announced the appointment of Alessandro Maselli to its Board of Directors. Maselli, currently the president and CEO of Catalent Pharma Solutions, brings extensive experience from his leadership roles at Catalent, Alstrom SA, SGS SA, and ABB Group. His expertise is expected to support the company's expansion in global pharmaceutical, health care, and personal care markets.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Graphic Packaging Holding Company published the original content used to generate this news brief via PR Newswire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLG0hvq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4136","LU0566484027.USD","IE00B3S45H60.SGD","LU0012050646.USD","LU0385154629.USD","LU2041044095.USD","GPK","LU0471298694.HKD","LU2360108059.USD","LU2065732104.USD","LU2298321311.HKD","LU1721429402.USD","LU0963586101.USD","LU0471298777.SGD","LU2380233275.USD","IE00B775SV38.USD","LU2092937221.SGD","LU1721429741.USD","LU1559883803.SGD","LU2360106947.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2537487943","title":"Graphic Packaging Appoints New Board Member Alessandro Maselli","url":"https://stock-news.laohu8.com/highlight/detail?id=2537487943","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537487943?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:35","pubTimestamp":1747913702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUAB3CQW2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0385154629.USD","IE00B775SV38.USD","LU2360108059.USD","LU2380233275.USD","IE00B3S45H60.SGD","LU0566484027.USD","LU0963586101.USD","LU1721429741.USD","LU2360106947.USD","LU2298321311.HKD","LU1721429402.USD","LU2065732104.USD","BK4136","LU1559883803.SGD","LU2041044095.USD","GPK","LU0471298694.HKD","LU0471298777.SGD","LU0012050646.USD","LU0106261612.USD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2537943482","title":"Press Release: Graphic Packaging Appoints New Board Member Alessandro Maselli","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943482?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:35","pubTimestamp":1747913700,"startTime":"0","endTime":"0","summary":"ATLANTA, May 22, 2025 /PRNewswire/ -- Graphic Packaging Holding Company , a global leader in sustainable consumer packaging, today announced that Alessandro Maselli has joined its Board of Directors. Mr. Maselli is currently president and chief executive officer of Catalent Pharma Solutions and a member of its board.Mr. Maselli has held a range of leadership positions at Catalent over the past fourteen years, progressing from director of operations at a health and personal care plant in Italy, through general manager of operations in the U.K., vice president of operations for drug delivery solutions in Europe, senior vice president of global operations, and president and chief operating officer, before his appointment as president and CEO in 2022.President and CEO of Graphic Packaging Michael Doss said: \"Alessandro's hands-on experience in the global pharmaceutical, health care, and personal care markets will be invaluable as we expand our position in these demanding markets. I look fo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360108059.USD","LU2092937221.SGD","LU1721429402.USD","LU0106261612.USD","LU2041044095.USD","LU1559883803.SGD","LU2380233275.USD","LU0963586101.USD","LU0566484027.USD","LU0471298694.HKD","IE00B775SV38.USD","BK4136","LU0385154629.USD","LU2360106947.USD","GPK","IE00B3S45H60.SGD","LU2065732104.USD","LU0012050646.USD","LU0471298777.SGD","LU2298321311.HKD","LU1721429741.USD"],"gpt_icon":0},{"id":"2537943946","title":"Graphic Packaging Holding Company Announces Quarterly Dividend of $0.11 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943946","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943946?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:30","pubTimestamp":1747913419,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding Company has announced a quarterly dividend of $0.11 per share of common stock. This dividend will be paid to stockholders of record as of June 15, 2025, with payment scheduled for July 5, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Graphic Packaging Holding Company published the original content used to generate this news brief via PR Newswire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL73jZ76:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4136","LU0566484027.USD","IE00B3S45H60.SGD","LU0012050646.USD","LU0385154629.USD","LU2041044095.USD","GPK","LU0471298694.HKD","LU2360108059.USD","LU2065732104.USD","LU2298321311.HKD","LU1721429402.USD","LU0963586101.USD","LU0471298777.SGD","LU2380233275.USD","IE00B775SV38.USD","LU2092937221.SGD","LU1721429741.USD","LU1559883803.SGD","LU2360106947.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2537594390","title":"Press Release: Graphic Packaging Holding Company Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537594390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537594390?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:30","pubTimestamp":1747913400,"startTime":"0","endTime":"0","summary":"ATLANTA, May 22, 2025 /PRNewswire/ -- Graphic Packaging Holding Company , a global leader in sustainable consumer packaging, today announced that its Board of Directors declared a quarterly dividend of $0.11 per share of common stock to stockholders of record at the close of business on June 15, 2025. The dividend is payable on July 5, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721429741.USD","LU2092937221.SGD","LU2041044095.USD","LU2360106947.USD","LU0471298694.HKD","LU0566484027.USD","LU2380233275.USD","LU0963586101.USD","LU2360108059.USD","LU2065732104.USD","LU1721429402.USD","LU2298321311.HKD","GPK","LU0471298777.SGD","LU1559883803.SGD","LU0012050646.USD","LU0385154629.USD","LU0106261612.USD","IE00B3S45H60.SGD","BK4136","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2535395810","title":"Bank of America Securities Sticks to Its Buy Rating for Graphic Packaging (GPK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535395810","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535395810?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:56","pubTimestamp":1747392985,"startTime":"0","endTime":"0","summary":"In a report released yesterday, George Staphos from Bank of America Securities maintained a Buy rating on Graphic Packaging (GPK – Research Report)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-buy-rating-for-graphic-packaging-gpk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-buy-rating-for-graphic-packaging-gpk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","GPK"],"gpt_icon":0},{"id":"2532763658","title":"Graphic Packaging Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2532763658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532763658?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:09","pubTimestamp":1746212940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GPK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 15:09 ET (19:09 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPK"],"gpt_icon":0},{"id":"2532878430","title":"Netflix Is Eating Disney's Lunch. How to Bring Back the Magic. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532878430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532878430?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:12","pubTimestamp":1746209520,"startTime":"0","endTime":"0","summary":"Walt Disney is slated to report quarterly financial results on Wednesday morning. It could use some upbeat news after reaching a pair of milestones that you might call dwarf-related, and decidedly grumpy.The first is that its live-action   Snow White remake just topped $200 million in worldwide box office receipts. Hold the applause: Industry reports say it cost about $250 million to make, suggesting that it could need $500 million or more to break even, but after six weeks in theaters, ticket sales are down to a trickle. It's a poison apple, in other words. Disney quickly halted Tangled, a live-action remake based on the Rapunzel story.The other milestone involves Netflix dwarfing Disney -- even more. In 2018, the streaming pioneer became the most valuable media company when it topped Disney in stock market capitalization, at about $152 billion. Since then, Disney's value has increased only a little -- owing to a higher share count, not a rising price. Netflix has rocketed higher, to ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","IE00B19Z9505.USD","SGXZ51526630.SGD","LU0708994859.HKD","LU1429558221.USD","LU0012050646.USD","BK4524","LU0215105999.USD","BK4551","LU0256863902.USD","DIS","IE00B3S45H60.SGD","LU0719512351.SGD","LH","LU0963586101.USD","LU2552382058.USD","LU1059921491.USD","BK4548","BK4588","BK4507","LU2543165471.USD","LU2552382132.HKD","BK4550","LU0417517546.SGD","LU0225283273.USD","BK4585","LU1267930573.SGD","IE00BQXX3C00.GBP","LU0310800379.SGD","LU1435385759.SGD","LU0211331839.USD","LU0106261372.USD","LU2108987350.USD","GPK","LU0106261612.USD","BK4136","LU1035775433.USD","LU1548497426.USD","BK4587","LU0566484027.USD","LU2362541513.USD","LU0048573561.USD","NFLX","LU0672654240.SGD","LU1823568750.SGD","DHI","LU1720051017.SGD","BK4596","LU2326559502.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPK\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"GPK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.45,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-13","symbol":"GPK","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-15","defaultRemindTime":1749821400000,"name":"Graphic Packaging Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-05","payableDate":"2025-06-15","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-05"},{"date":"2025-05-01","symbol":"GPK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-14","symbol":"GPK","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Graphic Packaging Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-05","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-05"},{"market":"US","date":"2025-02-04","symbol":"GPK","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-05","value":0.05,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.05,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-05","value":0.05,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-05","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3077,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPK","date":"2025-06-13","current":10.547005,"percent":0.075,"low":8.889973,"twenty":11.6733,"median":17.251695,"eighty":27.865131,"high":36.177425,"avg":19.668599,"sd":8.089402,"marketCap":6539143295},"quantilePoints":[{"date":"2020-06-19","current":28.568846,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3882506230},{"date":"2020-06-26","current":27.335659,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3714916033},{"date":"2020-07-02","current":28.959356,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3935576459},{"date":"2020-07-10","current":28.836037,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3918817439},{"date":"2020-07-17","current":29.267653,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3977474008},{"date":"2020-07-24","current":32.287865,"twenty":15.794745,"median":18.707888,"eighty":35.803355,"marketCap":4006924074},{"date":"2020-07-31","current":31.321701,"twenty":15.794745,"median":18.707888,"eighty":32.220459,"marketCap":3887023076},{"date":"2020-08-07","current":33.141685,"twenty":15.794745,"median":18.707888,"eighty":32.16204,"marketCap":4112883097},{"date":"2020-08-14","current":33.298967,"twenty":15.794745,"median":18.707888,"eighty":32.16204,"marketCap":4132401864},{"date":"2020-08-21","current":31.074543,"twenty":15.794745,"median":18.707888,"eighty":31.975945,"marketCap":3856350727},{"date":"2020-08-28","current":32.490086,"twenty":15.794745,"median":18.707888,"eighty":31.975945,"marketCap":4032019632},{"date":"2020-09-04","current":32.535024,"twenty":15.794745,"median":18.707888,"eighty":31.905893,"marketCap":4037596423},{"date":"2020-09-11","current":31.568859,"twenty":15.794745,"median":18.707888,"eighty":31.654241,"marketCap":3917695424},{"date":"2020-09-18","current":31.681204,"twenty":15.794745,"median":18.707888,"eighty":31.654241,"marketCap":3931637401},{"date":"2020-09-25","current":31.074543,"twenty":15.794745,"median":18.707888,"eighty":31.521629,"marketCap":3856350727},{"date":"2020-10-02","current":31.523921,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":3912118633},{"date":"2020-10-09","current":32.40021,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":4020866051},{"date":"2020-10-16","current":32.512555,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":4034808028},{"date":"2020-10-23","current":27.894647,"twenty":15.794745,"median":18.707888,"eighty":31.286972,"marketCap":3793671931},{"date":"2020-10-30","current":26.461089,"twenty":15.794745,"median":18.707888,"eighty":31.214078,"marketCap":3598708063},{"date":"2020-11-06","current":28.173394,"twenty":15.794745,"median":18.707888,"eighty":31.092518,"marketCap":3831581572},{"date":"2020-11-13","current":29.009636,"twenty":15.794745,"median":18.707888,"eighty":31.015894,"marketCap":3945310495},{"date":"2020-11-20","current":31.179883,"twenty":15.794745,"median":18.707888,"eighty":30.92561,"marketCap":4240464129},{"date":"2020-11-27","current":30.980778,"twenty":15.794745,"median":18.707888,"eighty":30.897153,"marketCap":4213385814},{"date":"2020-12-04","current":32.235141,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4383979198},{"date":"2020-12-11","current":32.55371,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4427304502},{"date":"2020-12-18","current":33.031562,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4492292458},{"date":"2020-12-24","current":33.70852,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4584358729},{"date":"2020-12-31","current":33.728431,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4587066561},{"date":"2021-01-08","current":35.838946,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4874096700},{"date":"2021-01-15","current":34.903152,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4746828619},{"date":"2021-01-22","current":34.285925,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4662885843},{"date":"2021-01-29","current":31.179883,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4240464129},{"date":"2021-02-05","current":26.259629,"twenty":15.794745,"median":18.707888,"eighty":30.534976,"marketCap":4385357989},{"date":"2021-02-12","current":26.740574,"twenty":15.794745,"median":18.707888,"eighty":30.328989,"marketCap":4465675901},{"date":"2021-02-19","current":25.957879,"twenty":15.794745,"median":18.707888,"eighty":30.041202,"marketCap":4334965819},{"date":"2021-02-26","current":25.444814,"twenty":15.794745,"median":18.707888,"eighty":29.748596,"marketCap":4249283974},{"date":"2021-03-05","current":26.775576,"twenty":15.794745,"median":18.707888,"eighty":29.234768,"marketCap":4471521258},{"date":"2021-03-12","current":28.394938,"twenty":15.794745,"median":18.707888,"eighty":29.074453,"marketCap":4741954580},{"date":"2021-03-19","current":28.891969,"twenty":15.794745,"median":18.707888,"eighty":28.955575,"marketCap":4824958867},{"date":"2021-03-26","current":29.164535,"twenty":15.794745,"median":18.707888,"eighty":28.89426,"marketCap":4870477347},{"date":"2021-04-01","current":29.421067,"twenty":15.794745,"median":18.707888,"eighty":28.89426,"marketCap":4913318269},{"date":"2021-04-09","current":30.887797,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5158262071},{"date":"2021-04-16","current":31.500447,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5260574707},{"date":"2021-04-23","current":31.7387,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5300362954},{"date":"2021-04-30","current":22.52967,"twenty":15.794745,"median":18.707888,"eighty":28.766157,"marketCap":5271942777},{"date":"2021-05-07","current":23.513445,"twenty":15.794745,"median":18.707888,"eighty":28.673343,"marketCap":5502146209},{"date":"2021-05-14","current":23.161229,"twenty":15.794745,"median":18.707888,"eighty":28.332961,"marketCap":5419727696},{"date":"2021-05-21","current":21.788802,"twenty":15.794745,"median":18.707888,"eighty":28.157784,"marketCap":5098579699},{"date":"2021-05-28","current":23.193655,"twenty":15.794745,"median":18.707888,"eighty":28.049398,"marketCap":5427315153},{"date":"2021-06-04","current":23.836465,"twenty":15.794745,"median":18.707888,"eighty":27.876583,"marketCap":5577732824},{"date":"2021-06-11","current":23.442908,"twenty":15.794745,"median":18.707888,"eighty":27.826265,"marketCap":5485640372},{"date":"2021-06-18","current":22.800097,"twenty":15.794745,"median":18.707888,"eighty":27.726168,"marketCap":5335222701},{"date":"2021-06-25","current":23.705279,"twenty":15.794745,"median":18.707888,"eighty":27.469507,"marketCap":5547035340},{"date":"2021-07-02","current":23.587212,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5519407605},{"date":"2021-07-09","current":23.626568,"twenty":15.794745,"median":18.707888,"eighty":27.187676,"marketCap":5528616850},{"date":"2021-07-16","current":22.655793,"twenty":15.794745,"median":18.707888,"eighty":26.864988,"marketCap":5301455469},{"date":"2021-07-23","current":22.695148,"twenty":15.794745,"median":18.707888,"eighty":26.649185,"marketCap":5310664714},{"date":"2021-07-30","current":26.755118,"twenty":15.794745,"median":18.707888,"eighty":26.649185,"marketCap":5886125994},{"date":"2021-08-06","current":26.252675,"twenty":15.794745,"median":18.707888,"eighty":26.668831,"marketCap":5775588417},{"date":"2021-08-13","current":27.034253,"twenty":15.794745,"median":18.707888,"eighty":26.767393,"marketCap":5947535759},{"date":"2021-08-20","current":27.062167,"twenty":15.794745,"median":18.707888,"eighty":26.940146,"marketCap":5953676736},{"date":"2021-08-27","current":28.583454,"twenty":15.794745,"median":18.707888,"eighty":27.034253,"marketCap":6288359956},{"date":"2021-09-03","current":28.918417,"twenty":15.794745,"median":18.707888,"eighty":27.137606,"marketCap":6362051674},{"date":"2021-09-10","current":27.857703,"twenty":15.794745,"median":18.707888,"eighty":27.246396,"marketCap":6128694566},{"date":"2021-09-17","current":26.713248,"twenty":15.794745,"median":18.707888,"eighty":27.360323,"marketCap":5876914529},{"date":"2021-09-24","current":27.187778,"twenty":15.794745,"median":18.707888,"eighty":27.360323,"marketCap":5981311130},{"date":"2021-10-01","current":26.713248,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5876914529},{"date":"2021-10-08","current":26.238718,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5772517928},{"date":"2021-10-15","current":27.592524,"twenty":15.794745,"median":18.707888,"eighty":27.408928,"marketCap":6070355290},{"date":"2021-10-22","current":28.820719,"twenty":15.794745,"median":18.707888,"eighty":27.479132,"marketCap":6340558256},{"date":"2021-10-29","current":26.727011,"twenty":15.794745,"median":18.7227,"eighty":27.505992,"marketCap":6120485481},{"date":"2021-11-05","current":27.545048,"twenty":15.794745,"median":18.746893,"eighty":27.561141,"marketCap":6307815945},{"date":"2021-11-12","current":27.705973,"twenty":15.794745,"median":18.787796,"eighty":27.612316,"marketCap":6344667839},{"date":"2021-11-19","current":27.6121,"twenty":15.794745,"median":18.787796,"eighty":27.701585,"marketCap":6323170901},{"date":"2021-11-26","current":27.893719,"twenty":15.794745,"median":18.787796,"eighty":27.750832,"marketCap":6387661716},{"date":"2021-12-03","current":27.048861,"twenty":15.794745,"median":18.796212,"eighty":27.750832,"marketCap":6194189270},{"date":"2021-12-10","current":27.022041,"twenty":15.794745,"median":18.811977,"eighty":27.750832,"marketCap":6188047288},{"date":"2021-12-17","current":26.566086,"twenty":15.794745,"median":18.847071,"eighty":27.750832,"marketCap":6083633587},{"date":"2021-12-23","current":25.037295,"twenty":15.794745,"median":18.865193,"eighty":27.750832,"marketCap":5733540589},{"date":"2021-12-31","current":26.150362,"twenty":15.794745,"median":18.881014,"eighty":27.750832,"marketCap":5988432859},{"date":"2022-01-07","current":26.445392,"twenty":15.794745,"median":18.882278,"eighty":27.74261,"marketCap":6055994666},{"date":"2022-01-14","current":26.136951,"twenty":15.794745,"median":18.882278,"eighty":27.74261,"marketCap":5985361868},{"date":"2022-01-21","current":25.064116,"twenty":15.794745,"median":18.9005,"eighty":27.74261,"marketCap":5739682571},{"date":"2022-01-28","current":24.795907,"twenty":15.794745,"median":18.926745,"eighty":27.734389,"marketCap":5678262747},{"date":"2022-02-04","current":24.903191,"twenty":15.794745,"median":18.95652,"eighty":27.734389,"marketCap":5702830676},{"date":"2022-02-11","current":24.728855,"twenty":15.794745,"median":18.959391,"eighty":27.734389,"marketCap":5662907791},{"date":"2022-02-18","current":30.439381,"twenty":15.794745,"median":18.969274,"eighty":27.786104,"marketCap":6209633801},{"date":"2022-02-25","current":30.514652,"twenty":15.794745,"median":18.969274,"eighty":27.833773,"marketCap":6224988978},{"date":"2022-03-04","current":30.54476,"twenty":15.794745,"median":18.969274,"eighty":27.893905,"marketCap":6231131049},{"date":"2022-03-11","current":28.527511,"twenty":15.794745,"median":19.018037,"eighty":27.996715,"marketCap":5819612291},{"date":"2022-03-18","current":30.183462,"twenty":15.794745,"median":19.045214,"eighty":28.087904,"marketCap":6157426197},{"date":"2022-03-25","current":30.349057,"twenty":15.794745,"median":19.074071,"eighty":28.154343,"marketCap":6191207588},{"date":"2022-04-01","current":31.175788,"twenty":15.794745,"median":19.111192,"eighty":28.199544,"marketCap":6359860754},{"date":"2022-04-08","current":31.780263,"twenty":15.794745,"median":19.143358,"eighty":28.399145,"marketCap":6483173614},{"date":"2022-04-14","current":31.614032,"twenty":15.794745,"median":19.179247,"eighty":28.447991,"marketCap":6449262578},{"date":"2022-04-22","current":32.520744,"twenty":15.794745,"median":19.210182,"eighty":28.527557,"marketCap":6634231868},{"date":"2022-04-29","current":26.152103,"twenty":15.794745,"median":19.307113,"eighty":28.530509,"marketCap":6721090572},{"date":"2022-05-06","current":26.092122,"twenty":15.794745,"median":19.533983,"eighty":28.530509,"marketCap":6705675227},{"date":"2022-05-13","current":24.5086,"twenty":15.794745,"median":20.171701,"eighty":28.530509,"marketCap":6298710110},{"date":"2022-05-20","current":24.412629,"twenty":15.794745,"median":20.519263,"eighty":28.530509,"marketCap":6274045557},{"date":"2022-05-27","current":26.931868,"twenty":15.794745,"median":20.886498,"eighty":28.530509,"marketCap":6921490062},{"date":"2022-06-03","current":26.943864,"twenty":15.794745,"median":20.991422,"eighty":28.530509,"marketCap":6924573131},{"date":"2022-06-10","current":25.744227,"twenty":15.794745,"median":21.109462,"eighty":28.530509,"marketCap":6616266224},{"date":"2022-06-17","current":23.057038,"twenty":15.794745,"median":21.293079,"eighty":28.530509,"marketCap":5925658752},{"date":"2022-06-24","current":24.592574,"twenty":15.794745,"median":21.417677,"eighty":28.533278,"marketCap":6320291593},{"date":"2022-07-01","current":25.648256,"twenty":15.794745,"median":21.535717,"eighty":28.533278,"marketCap":6591601671},{"date":"2022-07-08","current":25.132411,"twenty":15.794745,"median":21.61441,"eighty":28.533278,"marketCap":6459029701},{"date":"2022-07-15","current":24.760524,"twenty":15.794745,"median":21.719335,"eighty":28.533278,"marketCap":6363454560},{"date":"2022-07-22","current":25.612266,"twenty":15.794745,"median":21.745566,"eighty":28.533278,"marketCap":6582352464},{"date":"2022-07-29","current":24.032188,"twenty":15.794745,"median":21.798028,"eighty":28.533278,"marketCap":6849173712},{"date":"2022-08-05","current":23.438134,"twenty":15.794745,"median":21.87382,"eighty":28.533278,"marketCap":6679868294},{"date":"2022-08-12","current":25.155491,"twenty":15.794745,"median":21.915745,"eighty":28.533278,"marketCap":7169314865},{"date":"2022-08-19","current":25.101486,"twenty":15.794745,"median":22.060339,"eighty":28.533278,"marketCap":7153923463},{"date":"2022-08-26","current":24.755854,"twenty":15.794745,"median":22.210198,"eighty":28.533278,"marketCap":7055418493},{"date":"2022-09-02","current":24.194203,"twenty":15.79529,"median":22.412495,"eighty":28.533278,"marketCap":6895347916},{"date":"2022-09-09","current":25.177093,"twenty":15.79529,"median":22.52967,"eighty":28.533278,"marketCap":7175471425},{"date":"2022-09-16","current":23.016896,"twenty":15.79529,"median":22.630846,"eighty":28.533278,"marketCap":6559815361},{"date":"2022-09-23","current":21.925997,"twenty":15.79529,"median":22.655793,"eighty":28.533278,"marketCap":6248909049},{"date":"2022-09-30","current":21.321142,"twenty":15.79529,"median":22.655793,"eighty":28.533278,"marketCap":6076525351},{"date":"2022-10-07","current":21.483156,"twenty":15.79529,"median":22.671265,"eighty":28.533278,"marketCap":6122699556},{"date":"2022-10-14","current":22.163618,"twenty":15.79529,"median":22.671265,"eighty":28.533278,"marketCap":6316631216},{"date":"2022-10-21","current":22.919687,"twenty":15.79529,"median":22.707027,"eighty":28.533278,"marketCap":6532110839},{"date":"2022-10-28","current":17.464023,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":7072929336},{"date":"2022-11-04","current":17.282027,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6999220997},{"date":"2022-11-11","current":16.394797,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6639892846},{"date":"2022-11-18","current":17.084865,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6919370297},{"date":"2022-11-25","current":17.274444,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6996149816},{"date":"2022-12-02","current":17.418524,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":7054502251},{"date":"2022-12-09","current":16.758789,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6787309523},{"date":"2022-12-16","current":16.174885,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6550828603},{"date":"2022-12-23","current":16.819454,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6811878970},{"date":"2022-12-30","current":16.872536,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6833377235},{"date":"2023-01-06","current":17.304777,"twenty":15.79529,"median":22.671265,"eighty":28.488285,"marketCap":7008434539},{"date":"2023-01-13","current":17.009033,"twenty":15.79529,"median":22.602803,"eighty":28.416275,"marketCap":6888658489},{"date":"2023-01-20","current":17.107614,"twenty":15.79529,"median":22.546716,"eighty":28.243394,"marketCap":6928583839},{"date":"2023-01-27","current":18.017594,"twenty":15.79529,"median":22.466046,"eighty":28.164028,"marketCap":7297125533},{"date":"2023-02-03","current":17.941762,"twenty":15.79529,"median":22.314832,"eighty":28.122171,"marketCap":7266413725},{"date":"2023-02-10","current":13.832263,"twenty":15.795072,"median":22.294328,"eighty":28.116876,"marketCap":7220441323},{"date":"2023-02-17","current":13.838147,"twenty":15.795072,"median":22.294328,"eighty":28.116876,"marketCap":7223512544},{"date":"2023-02-24","current":13.955818,"twenty":15.794745,"median":22.294328,"eighty":28.116876,"marketCap":7284936971},{"date":"2023-03-03","current":14.461805,"twenty":15.774223,"median":22.294328,"eighty":28.116876,"marketCap":7549062004},{"date":"2023-03-10","current":13.979352,"twenty":15.732227,"median":22.294328,"eighty":28.116876,"marketCap":7297221856},{"date":"2023-03-17","current":13.714592,"twenty":15.711675,"median":22.294328,"eighty":28.116876,"marketCap":7159016896},{"date":"2023-03-24","current":14.379435,"twenty":15.709302,"median":22.294328,"eighty":28.116876,"marketCap":7506064906},{"date":"2023-03-31","current":14.997209,"twenty":15.697016,"median":22.290298,"eighty":28.115269,"marketCap":7828543144},{"date":"2023-04-06","current":14.814819,"twenty":15.688882,"median":22.290298,"eighty":28.115269,"marketCap":7733335283},{"date":"2023-04-14","current":14.636109,"twenty":15.650159,"median":22.30458,"eighty":28.118483,"marketCap":7640048835},{"date":"2023-04-21","current":14.530135,"twenty":15.629599,"median":22.30458,"eighty":28.118483,"marketCap":7584730702},{"date":"2023-04-28","current":14.282864,"twenty":15.576667,"median":22.30458,"eighty":28.118483,"marketCap":7455655058},{"date":"2023-05-02","current":12.169396,"twenty":15.576667,"median":22.30458,"eighty":28.118483,"marketCap":7569364554},{"date":"2023-05-12","current":12.68064,"twenty":15.623247,"median":22.379638,"eighty":28.121934,"marketCap":7887358178},{"date":"2023-05-19","current":12.65595,"twenty":15.580902,"median":22.379638,"eighty":28.121934,"marketCap":7872001173},{"date":"2023-05-26","current":12.283037,"twenty":15.53207,"median":22.396066,"eighty":28.122171,"marketCap":7640048835},{"date":"2023-06-02","current":11.930073,"twenty":15.508915,"median":22.396066,"eighty":28.122171,"marketCap":7420505202},{"date":"2023-06-09","current":13.060862,"twenty":15.46657,"median":22.396066,"eighty":28.122171,"marketCap":8123856068},{"date":"2023-06-16","current":12.922599,"twenty":15.447514,"median":22.416429,"eighty":28.122644,"marketCap":8037856835},{"date":"2023-06-23","current":11.831314,"twenty":15.410057,"median":22.420362,"eighty":28.122881,"marketCap":7359077179},{"date":"2023-06-30","current":11.688113,"twenty":15.40695,"median":22.433129,"eighty":28.128464,"marketCap":7270006545},{"date":"2023-07-07","current":11.658486,"twenty":15.374966,"median":22.445895,"eighty":28.134047,"marketCap":7251578138},{"date":"2023-07-14","current":11.895507,"twenty":15.23192,"median":22.445895,"eighty":28.134047,"marketCap":7399005394},{"date":"2023-07-21","current":11.757245,"twenty":15.171218,"median":22.445895,"eighty":28.134047,"marketCap":7313006161},{"date":"2023-07-27","current":11.826376,"twenty":15.167181,"median":22.445895,"eighty":28.134047,"marketCap":7356005778},{"date":"2023-08-04","current":9.973479,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7041276463},{"date":"2023-08-11","current":10.051805,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7096574446},{"date":"2023-08-18","current":9.516579,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6718704898},{"date":"2023-08-25","current":9.368631,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6614253152},{"date":"2023-09-01","current":9.677582,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6832372973},{"date":"2023-09-08","current":9.525282,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6724849118},{"date":"2023-09-15","current":10.160591,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7173377200},{"date":"2023-09-22","current":9.964777,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":7035132243},{"date":"2023-09-29","current":9.681934,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6835445083},{"date":"2023-10-06","current":9.351225,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6601964712},{"date":"2023-10-13","current":9.077085,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6408421772},{"date":"2023-10-20","current":9.098842,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6423782323},{"date":"2023-10-27","current":9.111896,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6432998654},{"date":"2023-11-03","current":9.808927,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6699497214},{"date":"2023-11-10","current":9.59832,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6555652368},{"date":"2023-11-17","current":10.015053,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6840281532},{"date":"2023-11-24","current":10.225661,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6984126379},{"date":"2023-12-01","current":10.158446,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6938218449},{"date":"2023-12-08","current":10.499002,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7170818626},{"date":"2023-12-15","current":11.054647,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7550324179},{"date":"2023-12-22","current":10.97847,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7498295192},{"date":"2023-12-29","current":11.112901,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":7590111052},{"date":"2024-01-05","current":11.233888,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":7672745325},{"date":"2024-01-12","current":11.538596,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":7880861273},{"date":"2024-01-19","current":11.269736,"twenty":15.191946,"median":22.50925,"eighty":28.152945,"marketCap":7697229554},{"date":"2024-01-26","current":11.717837,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":8003282419},{"date":"2024-02-02","current":11.538596,"twenty":15.06792,"median":22.498449,"eighty":28.152408,"marketCap":7880861273},{"date":"2024-02-09","current":11.220445,"twenty":14.997209,"median":22.498449,"eighty":28.152408,"marketCap":7663563739},{"date":"2024-02-16","current":11.144268,"twenty":14.874635,"median":22.498449,"eighty":28.152408,"marketCap":7611534752},{"date":"2024-02-23","current":11.281235,"twenty":14.811289,"median":22.498449,"eighty":28.152408,"marketCap":8156333157},{"date":"2024-03-01","current":10.984918,"twenty":14.734697,"median":22.489769,"eighty":28.15187,"marketCap":7942095513},{"date":"2024-03-08","current":11.336266,"twenty":14.700301,"median":22.489769,"eighty":28.15187,"marketCap":8196120148},{"date":"2024-03-15","current":11.76381,"twenty":14.5927,"median":22.489769,"eighty":28.15187,"marketCap":8505234462},{"date":"2024-03-22","current":11.865404,"twenty":14.506588,"median":22.489769,"eighty":28.15187,"marketCap":8578687369},{"date":"2024-03-28","current":12.314114,"twenty":14.413582,"median":22.489769,"eighty":28.15187,"marketCap":8903104372},{"date":"2024-04-05","current":12.127857,"twenty":14.301704,"median":22.498449,"eighty":28.152408,"marketCap":8768440711},{"date":"2024-04-12","current":12.034729,"twenty":14.112321,"median":22.498449,"eighty":28.152408,"marketCap":8701108880},{"date":"2024-04-19","current":11.518289,"twenty":13.995826,"median":22.498449,"eighty":28.152408,"marketCap":8327723272},{"date":"2024-04-26","current":11.556387,"twenty":13.921693,"median":22.489769,"eighty":28.15187,"marketCap":8355268112},{"date":"2024-05-03","current":12.120285,"twenty":13.838147,"median":22.489769,"eighty":28.15187,"marketCap":8253914234},{"date":"2024-05-10","current":12.603111,"twenty":13.685174,"median":22.489769,"eighty":28.15187,"marketCap":8582718710},{"date":"2024-05-17","current":12.652747,"twenty":13.211963,"median":22.489769,"eighty":28.15187,"marketCap":8616521040},{"date":"2024-05-24","current":12.400054,"twenty":12.848213,"median":22.489769,"eighty":28.15187,"marketCap":8444436454},{"date":"2024-05-31","current":12.779094,"twenty":12.785203,"median":22.489769,"eighty":28.15187,"marketCap":8702563332},{"date":"2024-06-07","current":12.323343,"twenty":12.723107,"median":22.489769,"eighty":28.15187,"marketCap":8392196490},{"date":"2024-06-14","current":12.305293,"twenty":12.686566,"median":22.489769,"eighty":28.15187,"marketCap":8379904734},{"date":"2024-06-21","current":12.206021,"twenty":12.663394,"median":22.498449,"eighty":28.152408,"marketCap":8312300076},{"date":"2024-06-28","current":11.82698,"twenty":12.576943,"median":22.498449,"eighty":28.152408,"marketCap":8054173197},{"date":"2024-07-05","current":11.402815,"twenty":12.53723,"median":22.498449,"eighty":28.152408,"marketCap":7765316928},{"date":"2024-07-12","current":12.418103,"twenty":12.473154,"median":22.498449,"eighty":28.152408,"marketCap":8456728210},{"date":"2024-07-19","current":12.557987,"twenty":12.462325,"median":22.498449,"eighty":28.152408,"marketCap":8551989320},{"date":"2024-07-26","current":12.580549,"twenty":12.445242,"median":22.498449,"eighty":28.152408,"marketCap":8567354015},{"date":"2024-08-02","current":12.037871,"twenty":12.407274,"median":22.498449,"eighty":28.152408,"marketCap":8679304861},{"date":"2024-08-09","current":11.729848,"twenty":12.351135,"median":22.498449,"eighty":28.152408,"marketCap":8457220297},{"date":"2024-08-16","current":11.892184,"twenty":12.316123,"median":22.498449,"eighty":28.152408,"marketCap":8574264865},{"date":"2024-08-23","current":12.350056,"twenty":12.302181,"median":22.498449,"eighty":28.152408,"marketCap":8904390568},{"date":"2024-08-30","current":12.458281,"twenty":12.282853,"median":22.498449,"eighty":28.152408,"marketCap":8982420280},{"date":"2024-09-06","current":12.100308,"twenty":12.245957,"median":22.498449,"eighty":28.152408,"marketCap":8724322003},{"date":"2024-09-13","current":12.437468,"twenty":12.22224,"median":22.498449,"eighty":28.152408,"marketCap":8967414566},{"date":"2024-09-20","current":12.533205,"twenty":12.22224,"median":22.498449,"eighty":28.152408,"marketCap":9036440850},{"date":"2024-09-27","current":12.279294,"twenty":12.20503,"median":22.498449,"eighty":28.152408,"marketCap":8853371142},{"date":"2024-10-04","current":11.983759,"twenty":12.19323,"median":22.498449,"eighty":28.152408,"marketCap":8640290006},{"date":"2024-10-11","current":12.116958,"twenty":12.16292,"median":22.498449,"eighty":28.152408,"marketCap":8736326574},{"date":"2024-10-18","current":12.529043,"twenty":12.16292,"median":22.498449,"eighty":28.152408,"marketCap":9033439707},{"date":"2024-10-25","current":12.345894,"twenty":12.16292,"median":22.498449,"eighty":28.152408,"marketCap":8901389426},{"date":"2024-11-01","current":11.854696,"twenty":12.12955,"median":22.498449,"eighty":28.152408,"marketCap":8487962565},{"date":"2024-11-08","current":12.357724,"twenty":12.122284,"median":22.498449,"eighty":28.152408,"marketCap":8848130708},{"date":"2024-11-15","current":11.837929,"twenty":12.115878,"median":22.498449,"eighty":28.152408,"marketCap":8475956960},{"date":"2024-11-22","current":12.273886,"twenty":12.08705,"median":22.498449,"eighty":28.152408,"marketCap":8788102684},{"date":"2024-11-29","current":12.61343,"twenty":12.08705,"median":22.498449,"eighty":28.152408,"marketCap":9031216180},{"date":"2024-12-06","current":12.378684,"twenty":12.08705,"median":22.498449,"eighty":28.152408,"marketCap":8863137714},{"date":"2024-12-13","current":12.311614,"twenty":12.08705,"median":22.498449,"eighty":28.152408,"marketCap":8815115295},{"date":"2024-12-20","current":11.230103,"twenty":12.060581,"median":22.498449,"eighty":28.152408,"marketCap":8040753788},{"date":"2024-12-27","current":11.506769,"twenty":12.035986,"median":22.498449,"eighty":28.152408,"marketCap":8238846266},{"date":"2025-01-03","current":11.104346,"twenty":12.015217,"median":22.498449,"eighty":28.152408,"marketCap":7950711752},{"date":"2025-01-10","current":10.978589,"twenty":12.002946,"median":22.50925,"eighty":28.152945,"marketCap":7860669716},{"date":"2025-01-17","current":11.70798,"twenty":11.962773,"median":22.50925,"eighty":28.152945,"marketCap":8382913523},{"date":"2025-01-24","current":11.469041,"twenty":11.94668,"median":22.50925,"eighty":28.152945,"marketCap":8211833655},{"date":"2025-01-31","current":11.498385,"twenty":11.899891,"median":22.489769,"eighty":28.152945,"marketCap":8232843464},{"date":"2025-02-07","current":12.061276,"twenty":11.895729,"median":22.45597,"eighty":28.152945,"marketCap":7936319555},{"date":"2025-02-14","current":12.177392,"twenty":11.895729,"median":22.396066,"eighty":28.152945,"marketCap":8012724070},{"date":"2025-02-21","current":12.355331,"twenty":11.895729,"median":22.061009,"eighty":28.152945,"marketCap":8129807712},{"date":"2025-02-28","current":12.17283,"twenty":11.895729,"median":21.942198,"eighty":28.152945,"marketCap":8009721926},{"date":"2025-03-07","current":12.651895,"twenty":11.892184,"median":21.9584,"eighty":28.153483,"marketCap":8324947114},{"date":"2025-03-14","current":11.967516,"twenty":11.892184,"median":21.9584,"eighty":28.153483,"marketCap":7874625416},{"date":"2025-03-21","current":11.538638,"twenty":11.879697,"median":21.9584,"eighty":28.153483,"marketCap":7592423819},{"date":"2025-03-28","current":11.917328,"twenty":11.865404,"median":21.9584,"eighty":28.153483,"marketCap":7841601825},{"date":"2025-04-04","current":11.4702,"twenty":11.860941,"median":21.9584,"eighty":28.153483,"marketCap":7547391650},{"date":"2025-04-11","current":11.318079,"twenty":11.850573,"median":21.942198,"eighty":28.152945,"marketCap":7447295655},{"date":"2025-04-17","current":11.235532,"twenty":11.839209,"median":21.942198,"eighty":28.152945,"marketCap":7392979884},{"date":"2025-04-25","current":11.469414,"twenty":11.826376,"median":21.85039,"eighty":28.153483,"marketCap":7546874567},{"date":"2025-05-02","current":10.615145,"twenty":11.806624,"median":21.483156,"eighty":28.150795,"marketCap":6581389722},{"date":"2025-05-09","current":10.848766,"twenty":11.780742,"median":18.267838,"eighty":28.150795,"marketCap":6726234612},{"date":"2025-05-16","current":11.46202,"twenty":11.762647,"median":17.941762,"eighty":28.150795,"marketCap":7106452450},{"date":"2025-05-23","current":11.009164,"twenty":11.757245,"median":17.532272,"eighty":28.150795,"marketCap":6825681836},{"date":"2025-05-30","current":10.85342,"twenty":11.729848,"median":17.418524,"eighty":28.081465,"marketCap":6729120466},{"date":"2025-06-06","current":10.761158,"twenty":11.700313,"median":17.327526,"eighty":27.92054,"marketCap":6671917778},{"date":"2025-06-13","current":10.547005,"twenty":11.6733,"median":17.251695,"eighty":27.865131,"marketCap":6539143295}],"updateTime":1749944383091}}}