US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Graphic Packaging

23.32

+0.11000.47%

Post-market: 23.320.00000.00%16:20 EDT

Volume:2.92M

Turnover:67.97M

Market Cap:7.04B

PE:11.38

High:23.40

Open:23.33

Low:23.05

Close:23.21

Loading ...

Overview Company News Filings

Graphic Packaging Is Maintained at Equal-Weight by Wells Fargo

Graphic Packaging Holding Company : Wells Fargo Raises Target Price to $23 From $21

THOMSON REUTERS

Graphic Packaging Is Maintained at Hold by Truist Securities

Graphic Packaging price target lowered to $23 from $24 at Truist

Truist Trims Price Target on Graphic Packaging Holding to $23 From $24, Keeps Hold Rating

MT Newswires Live

Graphic Packaging Holding Company Announces Release of 2024 Impact Report Highlighting Sustainability Progress

Graphic Packaging Is Maintained at Buy by B of A Securities

BofA Adjusts Price Target on Graphic Packaging to $28 From $31, Maintains Buy Rating

MT Newswires Live

Graphic Packaging Holding Co. Files Initial Statement of Beneficial Ownership for Vish Narendra, Senior VP/CIO

UBS Sticks to Its Hold Rating for Graphic Packaging (GPK)

Graphic Packaging Shares Lower After BNP Paribas Downgrade

MT Newswires Live

Graphic Packaging Holding Company to Announce Second Quarter 2025 Financial Results

BNP Paribas Exane Downgrades Graphic Packaging Holding to Neutral From Outperform

MT Newswires Live

Graphic Packaging downgraded to Neutral from Outperform at BNP Paribas Exane

Graphic Packaging Is Maintained at Outperform by RBC Capital

RBC Lowers Price Target on Graphic Packaging Holding to $25 From $26, Keeps Outperform Rating

MT Newswires Live

RBC Capital Remains a Buy on Graphic Packaging (GPK)

Truist Financial Remains a Hold on Graphic Packaging (GPK)

Graphic Packaging Holding Company Prepares for EU's Sustainable Packaging Regulations with Circular Economy Focus

Graphic Packaging Holding Company to Present at Wells Fargo Industrials and Materials Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GPK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPK\",,,,,undefined,":{"symbol":"GPK","market":"US","secType":"STK","nameCN":"Graphic Packaging","latestPrice":23.32,"timestamp":1753473600000,"preClose":23.21,"halted":0,"volume":2920657,"hourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.32,"latestTime":"16:20 EDT","volume":265253,"amount":6185699.96,"timestamp":1753474800573},"delay":0,"floatShares":297066460,"shares":301760189,"eps":2.048909,"marketStatus":"Market Closed","change":0.11,"latestTime":"07-25 16:00:00 EDT","open":23.33,"high":23.4,"low":23.045,"amount":67972083.697054,"amplitude":0.015295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.048909,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1060574400000,"exchange":"NYSE","adjPreClose":23.21,"dividendRate":0.01801,"preHourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":23.21,"latestTime":"08:02 EDT","volume":5,"amount":116.05000000000001,"timestamp":1753444963929},"postHourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.32,"latestTime":"16:20 EDT","volume":265253,"amount":6185699.96,"timestamp":1753474800573},"volumeRatio":1.0273791950407658,"impliedVol":0.4996,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPK\",,,,,undefined,":{"symbol":"GPK","floatShares":297066460,"roa":"5.93%","roe":"20.61%","lyrEps":2.164473,"volumeRatio":1.0273791950407658,"shares":301760189,"dividePrice":0.42,"high":23.4,"amplitude":0.015295,"preClose":23.21,"low":23.045,"week52Low":20.86,"pbRate":"2.23","psRate":"0.81","week52High":30.7,"institutionHeld":0.9524,"latestPrice":23.32,"eps":2.048909,"divideRate":0.01801,"volume":2920657,"delay":0,"ttmEps":2.048909,"open":23.33,"prevYearClose":27.16,"prevWeekClose":22.45,"prevMonthClose":21.07,"prevQuarterClose":21.07,"fiveDayClose":22.45,"twentyDayClose":21.16,"sixtyDayClose":25.64,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552497582","title":"Graphic Packaging Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2552497582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552497582?lang=en_us&edition=fundamental","pubTime":"2025-07-19 03:40","pubTimestamp":1752867600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GPK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 18, 2025 15:40 ET (19:40 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261612.USD","LU0683600562.USD","LU2380233275.USD","LU1721429741.USD","LU0070302665.USD","LU2092937221.SGD","LU0314106906.USD","BK4501","BK4585","BK4588","LU0106831901.USD","LU0128525689.USD","LU1559883803.SGD","LU0130102774.USD","LU0130517989.USD","IE0002270589.USD","LU0787776722.HKD","LU0048573561.USD","LU0256863811.USD","LU0648001328.SGD","LU1069347547.HKD","LU2298321311.HKD","LU1267930227.SGD","LU0417517546.SGD","IE00B775SV38.USD","LU1363072403.SGD","LU0162691827.USD","GPK","LU2065732104.USD","LU0072461881.USD","LU1035773651.USD","LU1814569148.SGD","LU2461242641.AUD","LU0310800965.SGD","LU1721429402.USD","LU2041044095.USD","LU1201861249.SGD","LU1668664300.SGD","LU0211327993.USD","LU0320765489.SGD","LU2361045086.USD","LU0289960550.SGD","LU0029864427.USD","LU0980610538.SGD","BK4559","LU0963586101.USD","LU0149725797.USD","LU0971096721.USD","LU0052756011.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2552461280","title":"Graphic Packaging Holding Company : Wells Fargo Raises Target Price to $23 From $21","url":"https://stock-news.laohu8.com/highlight/detail?id=2552461280","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552461280?lang=en_us&edition=fundamental","pubTime":"2025-07-18 18:40","pubTimestamp":1752835214,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nAZN47NFT1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0471298694.HKD","GPK","LU1721429402.USD","LU2041044095.USD","LU0566484027.USD","LU2298321311.HKD","LU1721429741.USD","LU2360106947.USD","LU0012050646.USD","LU0471298777.SGD","LU2065732104.USD","LU0385154629.USD","LU1559883803.SGD","LU0106261612.USD","LU2380233275.USD","LU0963586101.USD","IE00B775SV38.USD","IE00B3S45H60.SGD","BK4136","LU2360108059.USD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2550566189","title":"Graphic Packaging Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2550566189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550566189?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:01","pubTimestamp":1752238860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GPK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 11, 2025 09:01 ET (13:01 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360108059.USD","LU2092937221.SGD","LU1721429402.USD","LU2380233275.USD","BK4136","IE00B3S45H60.SGD","LU0566484027.USD","LU0471298777.SGD","LU0963586101.USD","LU0106261612.USD","LU1559883803.SGD","LU0471298694.HKD","LU2065732104.USD","LU0012050646.USD","GPK","LU1721429741.USD","LU2298321311.HKD","LU2360106947.USD","LU0385154629.USD","LU2041044095.USD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2550395313","title":"Graphic Packaging price target lowered to $23 from $24 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2550395313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550395313?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:56","pubTimestamp":1752234963,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Graphic Packaging (GPK) to $23 from $24 and keeps a Hold rating on the shares as part of a broader resear...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/graphic-packaging-price-target-lowered-to-23-from-24-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/graphic-packaging-price-target-lowered-to-23-from-24-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPK"],"gpt_icon":0},{"id":"2550195852","title":"Truist Trims Price Target on Graphic Packaging Holding to $23 From $24, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550195852","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550195852?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:36","pubTimestamp":1752233785,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding (GPK) has an average rating of overweight and mean price target of $25.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPK"],"gpt_icon":0},{"id":"2550584623","title":"Graphic Packaging Holding Company Announces Release of 2024 Impact Report Highlighting Sustainability Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2550584623","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550584623?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:00","pubTimestamp":1752152451,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Graphic Packaging Holding Company published the original content used to generate this news brief via PR Newswire  on July 10, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL62hNpj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","LU2298321311.HKD","LU2360108059.USD","BK4136","LU0012050646.USD","LU1721429741.USD","LU0471298777.SGD","IE00B775SV38.USD","LU1721429402.USD","IE00B3S45H60.SGD","LU0963586101.USD","LU0385154629.USD","LU2065732104.USD","LU2041044095.USD","LU2360106947.USD","LU0566484027.USD","LU0471298694.HKD","LU2380233275.USD","LU0106261612.USD","LU2092937221.SGD","GPK"],"gpt_icon":0},{"id":"2550365676","title":"Graphic Packaging Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2550365676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550365676?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:53","pubTimestamp":1752072780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GPK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 10:53 ET (14:53 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPK"],"gpt_icon":0},{"id":"2550865613","title":"BofA Adjusts Price Target on Graphic Packaging to $28 From $31, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550865613","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550865613?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:38","pubTimestamp":1752071900,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding Company (GPK) has an average rating of overweight and mean price target of $25.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPK"],"gpt_icon":0},{"id":"2548012347","title":"Graphic Packaging Holding Co. Files Initial Statement of Beneficial Ownership for Vish Narendra, Senior VP/CIO","url":"https://stock-news.laohu8.com/highlight/detail?id=2548012347","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548012347?lang=en_us&edition=fundamental","pubTime":"2025-07-01 02:45","pubTimestamp":1751309132,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding Company has filed an initial statement of beneficial ownership. The statement identifies Vish Narendra as the beneficial owner, who serves as the Senior Vice President and Chief Information Officer  of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Graphic Packaging Holding Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL9qQjGw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261612.USD","LU0963586101.USD","LU2360106947.USD","BK4136","LU2065732104.USD","LU2360108059.USD","LU0012050646.USD","LU1559883803.SGD","GPK","IE00B3S45H60.SGD","LU1721429402.USD","LU1721429741.USD","LU0385154629.USD","LU2092937221.SGD","IE00B775SV38.USD","LU0471298777.SGD","LU0471298694.HKD","LU2298321311.HKD","LU2380233275.USD","LU2041044095.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2546723614","title":"UBS Sticks to Its Hold Rating for Graphic Packaging (GPK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723614?lang=en_us&edition=fundamental","pubTime":"2025-06-28 01:15","pubTimestamp":1751044522,"startTime":"0","endTime":"0","summary":"In a report released today, Anojja Shah from UBS reiterated a Hold rating on Graphic Packaging (GPK – Research Report), with a price target of $24....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-hold-rating-for-graphic-packaging-gpk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-hold-rating-for-graphic-packaging-gpk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPK"],"gpt_icon":0},{"id":"2546322818","title":"Graphic Packaging Shares Lower After BNP Paribas Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2546322818","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546322818?lang=en_us&edition=fundamental","pubTime":"2025-06-26 02:33","pubTimestamp":1750876432,"startTime":"0","endTime":"0","summary":"Graphic Packaging (GPK) shares were more than 2% lower in recent Wednesday trading after BNP Paribas Exane downgraded the stock to neutral from outperform.Trading volume stood at over 1.7 million shares against a daily average of about 3.2 million.Price: 21.07, Change: -0.50, Percent Change: -2.34","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPK"],"gpt_icon":0},{"id":"2546212590","title":"Graphic Packaging Holding Company to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2546212590","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546212590?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:30","pubTimestamp":1750851013,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding Company will announce second quarter 2025 financial results on Tuesday, July 29, 2025, before the market opens. A conference call to discuss the results will be held at 10:00 a.m. ET and can be accessed via the following investors section of the Graphic Packaging website. Graphic Packaging has also set Tuesday, November 4, 2025 as the tentative date for the release of third quarter 2025 financial results.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Graphic Packaging Holding Company published the original content used to generate this news brief via PR Newswire  on June 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL5rX6Dv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU0566484027.USD","LU2360106947.USD","LU1721429402.USD","LU0012050646.USD","LU2092937221.SGD","BK4136","LU2041044095.USD","LU0471298694.HKD","LU2298321311.HKD","LU2360108059.USD","IE00B775SV38.USD","LU0963586101.USD","LU2380233275.USD","LU2065732104.USD","LU0471298777.SGD","LU1721429741.USD","LU0106261612.USD","GPK","LU0385154629.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2546214444","title":"BNP Paribas Exane Downgrades Graphic Packaging Holding to Neutral From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2546214444","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546214444?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:14","pubTimestamp":1750850066,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding (GPK) has an average rating of overweight and mean price target of $25.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPK"],"gpt_icon":0},{"id":"2546290212","title":"Graphic Packaging downgraded to Neutral from Outperform at BNP Paribas Exane","url":"https://stock-news.laohu8.com/highlight/detail?id=2546290212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546290212?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:20","pubTimestamp":1750843213,"startTime":"0","endTime":"0","summary":"BNP Paribas Exane downgraded Graphic Packaging (GPK) to Neutral from Outperform. Published first on TheFly – the ultimate source for real-time, mar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/graphic-packaging-downgraded-to-neutral-from-outperform-at-bnp-paribas-exane-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/graphic-packaging-downgraded-to-neutral-from-outperform-at-bnp-paribas-exane-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPK"],"gpt_icon":0},{"id":"2544903295","title":"Graphic Packaging Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544903295?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:14","pubTimestamp":1750256040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GPK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 18, 2025 10:14 ET (14:14 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPK"],"gpt_icon":0},{"id":"2544971504","title":"RBC Lowers Price Target on Graphic Packaging Holding to $25 From $26, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544971504","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544971504?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:20","pubTimestamp":1750245622,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding (GPK) has an average rating of overweight and mean price target of $25.98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"RBC Lowers Price Target on Graphic Packaging Holding to $25 From $26, Keeps Outperform Rating","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPK"],"gpt_icon":0},{"id":"2544979270","title":"RBC Capital Remains a Buy on Graphic Packaging (GPK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544979270","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544979270?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:56","pubTimestamp":1750244176,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Arun Viswanathan from RBC Capital maintained a Buy rating on Graphic Packaging (GPK – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-graphic-packaging-gpk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-graphic-packaging-gpk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2041044095.USD","LU2065732104.USD","LU0708994859.HKD","LU2298321311.HKD","LU0029864427.USD","LU0310800379.SGD","LU1721429741.USD","LU2092937221.SGD","BK4207","IE00B775SV38.USD","LU2360106947.USD","LU0963586101.USD","LU2360108059.USD","LU0385154629.USD","LU0012050646.USD","LU0566484027.USD","LU2380233275.USD","LU0128525929.USD","BK4136","GPK","LU0471298694.HKD","LU1267930573.SGD","LU1721429402.USD","LU0471298777.SGD","LU1559883803.SGD","IE00B3S45H60.SGD","LU0106261612.USD"],"gpt_icon":0},{"id":"2542516432","title":"Truist Financial Remains a Hold on Graphic Packaging (GPK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542516432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542516432?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:26","pubTimestamp":1749727581,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Jamie Cook maintained a Hold rating on Graphic Packaging (GPK – Research Report) today. The company’s shares closed yester...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-graphic-packaging-gpk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-graphic-packaging-gpk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2298321311.HKD","LU2380233275.USD","LU0963586101.USD","LU0012050646.USD","IE00B775SV38.USD","LU2065732104.USD","LU2041044095.USD","LU0566484027.USD","IE00B3S45H60.SGD","LU2360108059.USD","LU0471298777.SGD","BK4136","LU1721429402.USD","LU2092937221.SGD","LU1721429741.USD","LU0471298694.HKD","LU0385154629.USD","LU0106261612.USD","LU1559883803.SGD","GPK","LU2360106947.USD"],"gpt_icon":0},{"id":"2541720002","title":"Graphic Packaging Holding Company Prepares for EU's Sustainable Packaging Regulations with Circular Economy Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2541720002","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541720002?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:25","pubTimestamp":1749169549,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding Company has highlighted the significance of new European packaging regulations, emphasizing the need for companies to adapt to emerging environmental policies. With the European Green Deal aiming for climate neutrality by 2050, the Packaging and Packaging Waste Regulation  is a key legislative initiative driving change. The regulation focuses on reducing environmental impact by implementing circular economy principles, requiring all packaging to be recyclable by 2030 and gradually banning certain single-use plastics. Graphic Packaging is actively monitoring these developments to help businesses minimize fees, avoid market restrictions, and enhance resilience in the shift towards sustainable packaging solutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDLbtMk1B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","GPK","LU0106261612.USD","LU0385154629.USD","LU0471298694.HKD","IE00B775SV38.USD","LU0566484027.USD","LU1559883803.SGD","LU2065732104.USD","LU0471298777.SGD","LU2041044095.USD","LU1721429741.USD","LU2092937221.SGD","LU0963586101.USD","LU0012050646.USD","LU2360106947.USD","LU2360108059.USD","LU2380233275.USD","LU2298321311.HKD","LU1721429402.USD","BK4136"],"gpt_icon":0},{"id":"2541056022","title":"Graphic Packaging Holding Company to Present at Wells Fargo Industrials and Materials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2541056022","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541056022?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:30","pubTimestamp":1749123032,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding Company, a leader in sustainable consumer packaging, will participate in the Wells Fargo Industrials and Materials Conference on June 11. Stephen R. Scherger, the company's Executive Vice President and Chief Financial Officer, is scheduled to present at the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Graphic Packaging Holding Company published the original content used to generate this news brief via PR Newswire  on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL9wv4y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","LU0963586101.USD","LU1721429402.USD","IE00B775SV38.USD","LU0566484027.USD","LU2298321311.HKD","IE00B3S45H60.SGD","LU2380233275.USD","LU0471298777.SGD","LU1721429741.USD","LU2041044095.USD","LU1559883803.SGD","LU2065732104.USD","LU2360108059.USD","BK4136","LU0012050646.USD","LU0471298694.HKD","LU2360106947.USD","GPK","LU0106261612.USD","LU2092937221.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPK\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"GPK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-13","symbol":"GPK","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-15","defaultRemindTime":1749821400000,"name":"Graphic Packaging Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-05","payableDate":"2025-06-15","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-05"},{"date":"2025-05-01","symbol":"GPK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-14","symbol":"GPK","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Graphic Packaging Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-05","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-05"},{"market":"US","date":"2025-02-04","symbol":"GPK","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-05","value":0.05,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.05,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-05","value":0.05,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-05","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.2308,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":13,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPK","date":"2025-07-25","current":11.296539,"percent":0.153349,"low":8.889973,"twenty":11.580939,"median":16.861162,"eighty":27.426824,"high":36.177425,"avg":19.24621,"sd":8.064456,"marketCap":7003853986},"quantilePoints":[{"date":"2020-07-31","current":31.321701,"twenty":15.794745,"median":18.707888,"eighty":32.220459,"marketCap":3887023076},{"date":"2020-08-07","current":33.141685,"twenty":15.794745,"median":18.707888,"eighty":32.16204,"marketCap":4112883097},{"date":"2020-08-14","current":33.298967,"twenty":15.794745,"median":18.707888,"eighty":32.16204,"marketCap":4132401864},{"date":"2020-08-21","current":31.074543,"twenty":15.794745,"median":18.707888,"eighty":31.975945,"marketCap":3856350727},{"date":"2020-08-28","current":32.490086,"twenty":15.794745,"median":18.707888,"eighty":31.975945,"marketCap":4032019632},{"date":"2020-09-04","current":32.535024,"twenty":15.794745,"median":18.707888,"eighty":31.905893,"marketCap":4037596423},{"date":"2020-09-11","current":31.568859,"twenty":15.794745,"median":18.707888,"eighty":31.654241,"marketCap":3917695424},{"date":"2020-09-18","current":31.681204,"twenty":15.794745,"median":18.707888,"eighty":31.654241,"marketCap":3931637401},{"date":"2020-09-25","current":31.074543,"twenty":15.794745,"median":18.707888,"eighty":31.521629,"marketCap":3856350727},{"date":"2020-10-02","current":31.523921,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":3912118633},{"date":"2020-10-09","current":32.40021,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":4020866051},{"date":"2020-10-16","current":32.512555,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":4034808028},{"date":"2020-10-23","current":27.894647,"twenty":15.794745,"median":18.707888,"eighty":31.286972,"marketCap":3793671931},{"date":"2020-10-30","current":26.461089,"twenty":15.794745,"median":18.707888,"eighty":31.214078,"marketCap":3598708063},{"date":"2020-11-06","current":28.173394,"twenty":15.794745,"median":18.707888,"eighty":31.092518,"marketCap":3831581572},{"date":"2020-11-13","current":29.009636,"twenty":15.794745,"median":18.707888,"eighty":31.015894,"marketCap":3945310495},{"date":"2020-11-20","current":31.179883,"twenty":15.794745,"median":18.707888,"eighty":30.92561,"marketCap":4240464129},{"date":"2020-11-27","current":30.980778,"twenty":15.794745,"median":18.707888,"eighty":30.897153,"marketCap":4213385814},{"date":"2020-12-04","current":32.235141,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4383979198},{"date":"2020-12-11","current":32.55371,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4427304502},{"date":"2020-12-18","current":33.031562,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4492292458},{"date":"2020-12-24","current":33.70852,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4584358729},{"date":"2020-12-31","current":33.728431,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4587066561},{"date":"2021-01-08","current":35.838946,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4874096700},{"date":"2021-01-15","current":34.903152,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4746828619},{"date":"2021-01-22","current":34.285925,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4662885843},{"date":"2021-01-29","current":31.179883,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4240464129},{"date":"2021-02-05","current":26.259629,"twenty":15.794745,"median":18.707888,"eighty":30.534976,"marketCap":4385357989},{"date":"2021-02-12","current":26.740574,"twenty":15.794745,"median":18.707888,"eighty":30.328989,"marketCap":4465675901},{"date":"2021-02-19","current":25.957879,"twenty":15.794745,"median":18.707888,"eighty":30.041202,"marketCap":4334965819},{"date":"2021-02-26","current":25.444814,"twenty":15.794745,"median":18.707888,"eighty":29.748596,"marketCap":4249283974},{"date":"2021-03-05","current":26.775576,"twenty":15.794745,"median":18.707888,"eighty":29.234768,"marketCap":4471521258},{"date":"2021-03-12","current":28.394938,"twenty":15.794745,"median":18.707888,"eighty":29.074453,"marketCap":4741954580},{"date":"2021-03-19","current":28.891969,"twenty":15.794745,"median":18.707888,"eighty":28.955575,"marketCap":4824958867},{"date":"2021-03-26","current":29.164535,"twenty":15.794745,"median":18.707888,"eighty":28.89426,"marketCap":4870477347},{"date":"2021-04-01","current":29.421067,"twenty":15.794745,"median":18.707888,"eighty":28.89426,"marketCap":4913318269},{"date":"2021-04-09","current":30.887797,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5158262071},{"date":"2021-04-16","current":31.500447,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5260574707},{"date":"2021-04-23","current":31.7387,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5300362954},{"date":"2021-04-30","current":22.52967,"twenty":15.794745,"median":18.707888,"eighty":28.766157,"marketCap":5271942777},{"date":"2021-05-07","current":23.513445,"twenty":15.794745,"median":18.707888,"eighty":28.673343,"marketCap":5502146209},{"date":"2021-05-14","current":23.161229,"twenty":15.794745,"median":18.707888,"eighty":28.332961,"marketCap":5419727696},{"date":"2021-05-21","current":21.788802,"twenty":15.794745,"median":18.707888,"eighty":28.157784,"marketCap":5098579699},{"date":"2021-05-28","current":23.193655,"twenty":15.794745,"median":18.707888,"eighty":28.049398,"marketCap":5427315153},{"date":"2021-06-04","current":23.836465,"twenty":15.794745,"median":18.707888,"eighty":27.876583,"marketCap":5577732824},{"date":"2021-06-11","current":23.442908,"twenty":15.794745,"median":18.707888,"eighty":27.826265,"marketCap":5485640372},{"date":"2021-06-18","current":22.800097,"twenty":15.794745,"median":18.707888,"eighty":27.726168,"marketCap":5335222701},{"date":"2021-06-25","current":23.705279,"twenty":15.794745,"median":18.707888,"eighty":27.469507,"marketCap":5547035340},{"date":"2021-07-02","current":23.587212,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5519407605},{"date":"2021-07-09","current":23.626568,"twenty":15.794745,"median":18.707888,"eighty":27.187676,"marketCap":5528616850},{"date":"2021-07-16","current":22.655793,"twenty":15.794745,"median":18.707888,"eighty":26.864988,"marketCap":5301455469},{"date":"2021-07-23","current":22.695148,"twenty":15.794745,"median":18.707888,"eighty":26.649185,"marketCap":5310664714},{"date":"2021-07-30","current":26.755118,"twenty":15.794745,"median":18.707888,"eighty":26.649185,"marketCap":5886125994},{"date":"2021-08-06","current":26.252675,"twenty":15.794745,"median":18.707888,"eighty":26.668831,"marketCap":5775588417},{"date":"2021-08-13","current":27.034253,"twenty":15.794745,"median":18.707888,"eighty":26.767393,"marketCap":5947535759},{"date":"2021-08-20","current":27.062167,"twenty":15.794745,"median":18.707888,"eighty":26.940146,"marketCap":5953676736},{"date":"2021-08-27","current":28.583454,"twenty":15.794745,"median":18.707888,"eighty":27.034253,"marketCap":6288359956},{"date":"2021-09-03","current":28.918417,"twenty":15.794745,"median":18.707888,"eighty":27.137606,"marketCap":6362051674},{"date":"2021-09-10","current":27.857703,"twenty":15.794745,"median":18.707888,"eighty":27.246396,"marketCap":6128694566},{"date":"2021-09-17","current":26.713248,"twenty":15.794745,"median":18.707888,"eighty":27.360323,"marketCap":5876914529},{"date":"2021-09-24","current":27.187778,"twenty":15.794745,"median":18.707888,"eighty":27.360323,"marketCap":5981311130},{"date":"2021-10-01","current":26.713248,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5876914529},{"date":"2021-10-08","current":26.238718,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5772517928},{"date":"2021-10-15","current":27.592524,"twenty":15.794745,"median":18.707888,"eighty":27.408928,"marketCap":6070355290},{"date":"2021-10-22","current":28.820719,"twenty":15.794745,"median":18.707888,"eighty":27.479132,"marketCap":6340558256},{"date":"2021-10-29","current":26.727011,"twenty":15.794745,"median":18.7227,"eighty":27.505992,"marketCap":6120485481},{"date":"2021-11-05","current":27.545048,"twenty":15.794745,"median":18.746893,"eighty":27.561141,"marketCap":6307815945},{"date":"2021-11-12","current":27.705973,"twenty":15.794745,"median":18.787796,"eighty":27.612316,"marketCap":6344667839},{"date":"2021-11-19","current":27.6121,"twenty":15.794745,"median":18.787796,"eighty":27.701585,"marketCap":6323170901},{"date":"2021-11-26","current":27.893719,"twenty":15.794745,"median":18.787796,"eighty":27.750832,"marketCap":6387661716},{"date":"2021-12-03","current":27.048861,"twenty":15.794745,"median":18.796212,"eighty":27.750832,"marketCap":6194189270},{"date":"2021-12-10","current":27.022041,"twenty":15.794745,"median":18.811977,"eighty":27.750832,"marketCap":6188047288},{"date":"2021-12-17","current":26.566086,"twenty":15.794745,"median":18.847071,"eighty":27.750832,"marketCap":6083633587},{"date":"2021-12-23","current":25.037295,"twenty":15.794745,"median":18.865193,"eighty":27.750832,"marketCap":5733540589},{"date":"2021-12-31","current":26.150362,"twenty":15.794745,"median":18.881014,"eighty":27.750832,"marketCap":5988432859},{"date":"2022-01-07","current":26.445392,"twenty":15.794745,"median":18.882278,"eighty":27.74261,"marketCap":6055994666},{"date":"2022-01-14","current":26.136951,"twenty":15.794745,"median":18.882278,"eighty":27.74261,"marketCap":5985361868},{"date":"2022-01-21","current":25.064116,"twenty":15.794745,"median":18.9005,"eighty":27.74261,"marketCap":5739682571},{"date":"2022-01-28","current":24.795907,"twenty":15.794745,"median":18.926745,"eighty":27.734389,"marketCap":5678262747},{"date":"2022-02-04","current":24.903191,"twenty":15.794745,"median":18.95652,"eighty":27.734389,"marketCap":5702830676},{"date":"2022-02-11","current":24.728855,"twenty":15.794745,"median":18.959391,"eighty":27.734389,"marketCap":5662907791},{"date":"2022-02-18","current":30.439381,"twenty":15.794745,"median":18.969274,"eighty":27.786104,"marketCap":6209633801},{"date":"2022-02-25","current":30.514652,"twenty":15.794745,"median":18.969274,"eighty":27.833773,"marketCap":6224988978},{"date":"2022-03-04","current":30.54476,"twenty":15.794745,"median":18.969274,"eighty":27.893905,"marketCap":6231131049},{"date":"2022-03-11","current":28.527511,"twenty":15.794745,"median":19.018037,"eighty":27.996715,"marketCap":5819612291},{"date":"2022-03-18","current":30.183462,"twenty":15.794745,"median":19.045214,"eighty":28.087904,"marketCap":6157426197},{"date":"2022-03-25","current":30.349057,"twenty":15.794745,"median":19.074071,"eighty":28.154343,"marketCap":6191207588},{"date":"2022-04-01","current":31.175788,"twenty":15.794745,"median":19.111192,"eighty":28.199544,"marketCap":6359860754},{"date":"2022-04-08","current":31.780263,"twenty":15.794745,"median":19.143358,"eighty":28.399145,"marketCap":6483173614},{"date":"2022-04-14","current":31.614032,"twenty":15.794745,"median":19.179247,"eighty":28.447991,"marketCap":6449262578},{"date":"2022-04-22","current":32.520744,"twenty":15.794745,"median":19.210182,"eighty":28.527557,"marketCap":6634231868},{"date":"2022-04-29","current":26.152103,"twenty":15.794745,"median":19.307113,"eighty":28.530509,"marketCap":6721090572},{"date":"2022-05-06","current":26.092122,"twenty":15.794745,"median":19.533983,"eighty":28.530509,"marketCap":6705675227},{"date":"2022-05-13","current":24.5086,"twenty":15.794745,"median":20.171701,"eighty":28.530509,"marketCap":6298710110},{"date":"2022-05-20","current":24.412629,"twenty":15.794745,"median":20.519263,"eighty":28.530509,"marketCap":6274045557},{"date":"2022-05-27","current":26.931868,"twenty":15.794745,"median":20.886498,"eighty":28.530509,"marketCap":6921490062},{"date":"2022-06-03","current":26.943864,"twenty":15.794745,"median":20.991422,"eighty":28.530509,"marketCap":6924573131},{"date":"2022-06-10","current":25.744227,"twenty":15.794745,"median":21.109462,"eighty":28.530509,"marketCap":6616266224},{"date":"2022-06-17","current":23.057038,"twenty":15.794745,"median":21.293079,"eighty":28.530509,"marketCap":5925658752},{"date":"2022-06-24","current":24.592574,"twenty":15.794745,"median":21.417677,"eighty":28.533278,"marketCap":6320291593},{"date":"2022-07-01","current":25.648256,"twenty":15.794745,"median":21.535717,"eighty":28.533278,"marketCap":6591601671},{"date":"2022-07-08","current":25.132411,"twenty":15.794745,"median":21.61441,"eighty":28.533278,"marketCap":6459029701},{"date":"2022-07-15","current":24.760524,"twenty":15.794745,"median":21.719335,"eighty":28.533278,"marketCap":6363454560},{"date":"2022-07-22","current":25.612266,"twenty":15.794745,"median":21.745566,"eighty":28.533278,"marketCap":6582352464},{"date":"2022-07-29","current":24.032188,"twenty":15.794745,"median":21.798028,"eighty":28.533278,"marketCap":6849173712},{"date":"2022-08-05","current":23.438134,"twenty":15.794745,"median":21.87382,"eighty":28.533278,"marketCap":6679868294},{"date":"2022-08-12","current":25.155491,"twenty":15.794745,"median":21.915745,"eighty":28.533278,"marketCap":7169314865},{"date":"2022-08-19","current":25.101486,"twenty":15.794745,"median":22.060339,"eighty":28.533278,"marketCap":7153923463},{"date":"2022-08-26","current":24.755854,"twenty":15.794745,"median":22.210198,"eighty":28.533278,"marketCap":7055418493},{"date":"2022-09-02","current":24.194203,"twenty":15.79529,"median":22.412495,"eighty":28.533278,"marketCap":6895347916},{"date":"2022-09-09","current":25.177093,"twenty":15.79529,"median":22.52967,"eighty":28.533278,"marketCap":7175471425},{"date":"2022-09-16","current":23.016896,"twenty":15.79529,"median":22.630846,"eighty":28.533278,"marketCap":6559815361},{"date":"2022-09-23","current":21.925997,"twenty":15.79529,"median":22.655793,"eighty":28.533278,"marketCap":6248909049},{"date":"2022-09-30","current":21.321142,"twenty":15.79529,"median":22.655793,"eighty":28.533278,"marketCap":6076525351},{"date":"2022-10-07","current":21.483156,"twenty":15.79529,"median":22.671265,"eighty":28.533278,"marketCap":6122699556},{"date":"2022-10-14","current":22.163618,"twenty":15.79529,"median":22.671265,"eighty":28.533278,"marketCap":6316631216},{"date":"2022-10-21","current":22.919687,"twenty":15.79529,"median":22.707027,"eighty":28.533278,"marketCap":6532110839},{"date":"2022-10-28","current":17.464023,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":7072929336},{"date":"2022-11-04","current":17.282027,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6999220997},{"date":"2022-11-11","current":16.394797,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6639892846},{"date":"2022-11-18","current":17.084865,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6919370297},{"date":"2022-11-25","current":17.274444,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6996149816},{"date":"2022-12-02","current":17.418524,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":7054502251},{"date":"2022-12-09","current":16.758789,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6787309523},{"date":"2022-12-16","current":16.174885,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6550828603},{"date":"2022-12-23","current":16.819454,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6811878970},{"date":"2022-12-30","current":16.872536,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6833377235},{"date":"2023-01-06","current":17.304777,"twenty":15.79529,"median":22.671265,"eighty":28.488285,"marketCap":7008434539},{"date":"2023-01-13","current":17.009033,"twenty":15.79529,"median":22.602803,"eighty":28.416275,"marketCap":6888658489},{"date":"2023-01-20","current":17.107614,"twenty":15.79529,"median":22.546716,"eighty":28.243394,"marketCap":6928583839},{"date":"2023-01-27","current":18.017594,"twenty":15.79529,"median":22.466046,"eighty":28.164028,"marketCap":7297125533},{"date":"2023-02-03","current":17.941762,"twenty":15.79529,"median":22.314832,"eighty":28.122171,"marketCap":7266413725},{"date":"2023-02-10","current":13.832263,"twenty":15.795072,"median":22.294328,"eighty":28.116876,"marketCap":7220441323},{"date":"2023-02-17","current":13.838147,"twenty":15.795072,"median":22.294328,"eighty":28.116876,"marketCap":7223512544},{"date":"2023-02-24","current":13.955818,"twenty":15.794745,"median":22.294328,"eighty":28.116876,"marketCap":7284936971},{"date":"2023-03-03","current":14.461805,"twenty":15.774223,"median":22.294328,"eighty":28.116876,"marketCap":7549062004},{"date":"2023-03-10","current":13.979352,"twenty":15.732227,"median":22.294328,"eighty":28.116876,"marketCap":7297221856},{"date":"2023-03-17","current":13.714592,"twenty":15.711675,"median":22.294328,"eighty":28.116876,"marketCap":7159016896},{"date":"2023-03-24","current":14.379435,"twenty":15.709302,"median":22.294328,"eighty":28.116876,"marketCap":7506064906},{"date":"2023-03-31","current":14.997209,"twenty":15.697016,"median":22.290298,"eighty":28.115269,"marketCap":7828543144},{"date":"2023-04-06","current":14.814819,"twenty":15.688882,"median":22.290298,"eighty":28.115269,"marketCap":7733335283},{"date":"2023-04-14","current":14.636109,"twenty":15.650159,"median":22.30458,"eighty":28.118483,"marketCap":7640048835},{"date":"2023-04-21","current":14.530135,"twenty":15.629599,"median":22.30458,"eighty":28.118483,"marketCap":7584730702},{"date":"2023-04-28","current":14.282864,"twenty":15.576667,"median":22.30458,"eighty":28.118483,"marketCap":7455655058},{"date":"2023-05-02","current":12.169396,"twenty":15.576667,"median":22.30458,"eighty":28.118483,"marketCap":7569364554},{"date":"2023-05-12","current":12.68064,"twenty":15.623247,"median":22.379638,"eighty":28.121934,"marketCap":7887358178},{"date":"2023-05-19","current":12.65595,"twenty":15.580902,"median":22.379638,"eighty":28.121934,"marketCap":7872001173},{"date":"2023-05-26","current":12.283037,"twenty":15.53207,"median":22.396066,"eighty":28.122171,"marketCap":7640048835},{"date":"2023-06-02","current":11.930073,"twenty":15.508915,"median":22.396066,"eighty":28.122171,"marketCap":7420505202},{"date":"2023-06-09","current":13.060862,"twenty":15.46657,"median":22.396066,"eighty":28.122171,"marketCap":8123856068},{"date":"2023-06-16","current":12.922599,"twenty":15.447514,"median":22.416429,"eighty":28.122644,"marketCap":8037856835},{"date":"2023-06-23","current":11.831314,"twenty":15.410057,"median":22.420362,"eighty":28.122881,"marketCap":7359077179},{"date":"2023-06-30","current":11.688113,"twenty":15.40695,"median":22.433129,"eighty":28.128464,"marketCap":7270006545},{"date":"2023-07-07","current":11.658486,"twenty":15.374966,"median":22.445895,"eighty":28.134047,"marketCap":7251578138},{"date":"2023-07-14","current":11.895507,"twenty":15.23192,"median":22.445895,"eighty":28.134047,"marketCap":7399005394},{"date":"2023-07-21","current":11.757245,"twenty":15.171218,"median":22.445895,"eighty":28.134047,"marketCap":7313006161},{"date":"2023-07-27","current":11.826376,"twenty":15.167181,"median":22.445895,"eighty":28.134047,"marketCap":7356005778},{"date":"2023-08-04","current":9.973479,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7041276463},{"date":"2023-08-11","current":10.051805,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7096574446},{"date":"2023-08-18","current":9.516579,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6718704898},{"date":"2023-08-25","current":9.368631,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6614253152},{"date":"2023-09-01","current":9.677582,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6832372973},{"date":"2023-09-08","current":9.525282,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6724849118},{"date":"2023-09-15","current":10.160591,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7173377200},{"date":"2023-09-22","current":9.964777,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":7035132243},{"date":"2023-09-29","current":9.681934,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6835445083},{"date":"2023-10-06","current":9.351225,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6601964712},{"date":"2023-10-13","current":9.077085,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6408421772},{"date":"2023-10-20","current":9.098842,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6423782323},{"date":"2023-10-27","current":9.111896,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6432998654},{"date":"2023-11-03","current":9.808927,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6699497214},{"date":"2023-11-10","current":9.59832,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6555652368},{"date":"2023-11-17","current":10.015053,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6840281532},{"date":"2023-11-24","current":10.225661,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6984126379},{"date":"2023-12-01","current":10.158446,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6938218449},{"date":"2023-12-08","current":10.499002,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7170818626},{"date":"2023-12-15","current":11.054647,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7550324179},{"date":"2023-12-22","current":10.97847,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7498295192},{"date":"2023-12-29","current":11.112901,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":7590111052},{"date":"2024-01-05","current":11.233888,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":7672745325},{"date":"2024-01-12","current":11.538596,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":7880861273},{"date":"2024-01-19","current":11.269736,"twenty":15.191946,"median":22.50925,"eighty":28.152945,"marketCap":7697229554},{"date":"2024-01-26","current":11.717837,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":8003282419},{"date":"2024-02-02","current":11.538596,"twenty":15.06792,"median":22.498449,"eighty":28.152408,"marketCap":7880861273},{"date":"2024-02-09","current":11.220445,"twenty":14.997209,"median":22.498449,"eighty":28.152408,"marketCap":7663563739},{"date":"2024-02-16","current":11.144268,"twenty":14.874635,"median":22.498449,"eighty":28.152408,"marketCap":7611534752},{"date":"2024-02-23","current":11.281235,"twenty":14.811289,"median":22.498449,"eighty":28.152408,"marketCap":8156333157},{"date":"2024-03-01","current":10.984918,"twenty":14.734697,"median":22.489769,"eighty":28.15187,"marketCap":7942095513},{"date":"2024-03-08","current":11.336266,"twenty":14.700301,"median":22.489769,"eighty":28.15187,"marketCap":8196120148},{"date":"2024-03-15","current":11.76381,"twenty":14.5927,"median":22.489769,"eighty":28.15187,"marketCap":8505234462},{"date":"2024-03-22","current":11.865404,"twenty":14.506588,"median":22.489769,"eighty":28.15187,"marketCap":8578687369},{"date":"2024-03-28","current":12.314114,"twenty":14.413582,"median":22.489769,"eighty":28.15187,"marketCap":8903104372},{"date":"2024-04-05","current":12.127857,"twenty":14.301704,"median":22.498449,"eighty":28.152408,"marketCap":8768440711},{"date":"2024-04-12","current":12.034729,"twenty":14.112321,"median":22.498449,"eighty":28.152408,"marketCap":8701108880},{"date":"2024-04-19","current":11.518289,"twenty":13.995826,"median":22.498449,"eighty":28.152408,"marketCap":8327723272},{"date":"2024-04-26","current":11.556387,"twenty":13.921693,"median":22.489769,"eighty":28.15187,"marketCap":8355268112},{"date":"2024-05-03","current":12.120285,"twenty":13.838147,"median":22.489769,"eighty":28.15187,"marketCap":8253914234},{"date":"2024-05-10","current":12.603111,"twenty":13.685174,"median":22.489769,"eighty":28.15187,"marketCap":8582718710},{"date":"2024-05-17","current":12.652747,"twenty":13.211963,"median":22.489769,"eighty":28.15187,"marketCap":8616521040},{"date":"2024-05-24","current":12.400054,"twenty":12.848213,"median":22.489769,"eighty":28.15187,"marketCap":8444436454},{"date":"2024-05-31","current":12.779094,"twenty":12.785203,"median":22.489769,"eighty":28.15187,"marketCap":8702563332},{"date":"2024-06-07","current":12.323343,"twenty":12.723107,"median":22.489769,"eighty":28.15187,"marketCap":8392196490},{"date":"2024-06-14","current":12.305293,"twenty":12.686566,"median":22.489769,"eighty":28.15187,"marketCap":8379904734},{"date":"2024-06-21","current":12.206021,"twenty":12.663394,"median":22.498449,"eighty":28.152408,"marketCap":8312300076},{"date":"2024-06-28","current":11.82698,"twenty":12.576943,"median":22.498449,"eighty":28.152408,"marketCap":8054173197},{"date":"2024-07-05","current":11.402815,"twenty":12.53723,"median":22.498449,"eighty":28.152408,"marketCap":7765316928},{"date":"2024-07-12","current":12.418103,"twenty":12.473154,"median":22.498449,"eighty":28.152408,"marketCap":8456728210},{"date":"2024-07-19","current":12.557987,"twenty":12.462325,"median":22.498449,"eighty":28.152408,"marketCap":8551989320},{"date":"2024-07-26","current":12.580549,"twenty":12.445242,"median":22.498449,"eighty":28.152408,"marketCap":8567354015},{"date":"2024-08-02","current":12.037871,"twenty":12.407274,"median":22.498449,"eighty":28.152408,"marketCap":8679304861},{"date":"2024-08-09","current":11.729848,"twenty":12.351135,"median":22.498449,"eighty":28.152408,"marketCap":8457220297},{"date":"2024-08-16","current":11.892184,"twenty":12.316123,"median":22.498449,"eighty":28.152408,"marketCap":8574264865},{"date":"2024-08-23","current":12.350056,"twenty":12.302181,"median":22.498449,"eighty":28.152408,"marketCap":8904390568},{"date":"2024-08-30","current":12.458281,"twenty":12.282853,"median":22.498449,"eighty":28.152408,"marketCap":8982420280},{"date":"2024-09-06","current":12.100308,"twenty":12.245957,"median":22.498449,"eighty":28.152408,"marketCap":8724322003},{"date":"2024-09-13","current":12.437468,"twenty":12.22224,"median":22.498449,"eighty":28.152408,"marketCap":8967414566},{"date":"2024-09-20","current":12.533205,"twenty":12.22224,"median":22.498449,"eighty":28.152408,"marketCap":9036440850},{"date":"2024-09-27","current":12.279294,"twenty":12.20503,"median":22.498449,"eighty":28.152408,"marketCap":8853371142},{"date":"2024-10-04","current":11.983759,"twenty":12.19323,"median":22.498449,"eighty":28.152408,"marketCap":8640290006},{"date":"2024-10-11","current":12.116958,"twenty":12.16292,"median":22.498449,"eighty":28.152408,"marketCap":8736326574},{"date":"2024-10-18","current":12.529043,"twenty":12.16292,"median":22.498449,"eighty":28.152408,"marketCap":9033439707},{"date":"2024-10-25","current":12.345894,"twenty":12.16292,"median":22.498449,"eighty":28.152408,"marketCap":8901389426},{"date":"2024-11-01","current":11.854696,"twenty":12.12955,"median":22.498449,"eighty":28.152408,"marketCap":8487962565},{"date":"2024-11-08","current":12.357724,"twenty":12.122284,"median":22.498449,"eighty":28.152408,"marketCap":8848130708},{"date":"2024-11-15","current":11.837929,"twenty":12.115878,"median":22.498449,"eighty":28.152408,"marketCap":8475956960},{"date":"2024-11-22","current":12.273886,"twenty":12.08705,"median":22.498449,"eighty":28.152408,"marketCap":8788102684},{"date":"2024-11-29","current":12.61343,"twenty":12.08705,"median":22.498449,"eighty":28.152408,"marketCap":9031216180},{"date":"2024-12-06","current":12.378684,"twenty":12.08705,"median":22.498449,"eighty":28.152408,"marketCap":8863137714},{"date":"2024-12-13","current":12.311614,"twenty":12.08705,"median":22.498449,"eighty":28.152408,"marketCap":8815115295},{"date":"2024-12-20","current":11.230103,"twenty":12.060581,"median":22.498449,"eighty":28.152408,"marketCap":8040753788},{"date":"2024-12-27","current":11.506769,"twenty":12.035986,"median":22.498449,"eighty":28.152408,"marketCap":8238846266},{"date":"2025-01-03","current":11.104346,"twenty":12.015217,"median":22.498449,"eighty":28.152408,"marketCap":7950711752},{"date":"2025-01-10","current":10.978589,"twenty":12.002946,"median":22.50925,"eighty":28.152945,"marketCap":7860669716},{"date":"2025-01-17","current":11.70798,"twenty":11.962773,"median":22.50925,"eighty":28.152945,"marketCap":8382913523},{"date":"2025-01-24","current":11.469041,"twenty":11.94668,"median":22.50925,"eighty":28.152945,"marketCap":8211833655},{"date":"2025-01-31","current":11.498385,"twenty":11.899891,"median":22.489769,"eighty":28.152945,"marketCap":8232843464},{"date":"2025-02-07","current":12.061276,"twenty":11.895729,"median":22.45597,"eighty":28.152945,"marketCap":7936319555},{"date":"2025-02-14","current":12.177392,"twenty":11.895729,"median":22.396066,"eighty":28.152945,"marketCap":8012724070},{"date":"2025-02-21","current":12.355331,"twenty":11.895729,"median":22.061009,"eighty":28.152945,"marketCap":8129807712},{"date":"2025-02-28","current":12.17283,"twenty":11.895729,"median":21.942198,"eighty":28.152945,"marketCap":8009721926},{"date":"2025-03-07","current":12.651895,"twenty":11.892184,"median":21.9584,"eighty":28.153483,"marketCap":8324947114},{"date":"2025-03-14","current":11.967516,"twenty":11.892184,"median":21.9584,"eighty":28.153483,"marketCap":7874625416},{"date":"2025-03-21","current":11.538638,"twenty":11.879697,"median":21.9584,"eighty":28.153483,"marketCap":7592423819},{"date":"2025-03-28","current":11.917328,"twenty":11.865404,"median":21.9584,"eighty":28.153483,"marketCap":7841601825},{"date":"2025-04-04","current":11.4702,"twenty":11.860941,"median":21.9584,"eighty":28.153483,"marketCap":7547391650},{"date":"2025-04-11","current":11.318079,"twenty":11.850573,"median":21.942198,"eighty":28.152945,"marketCap":7447295655},{"date":"2025-04-17","current":11.235532,"twenty":11.839209,"median":21.942198,"eighty":28.152945,"marketCap":7392979884},{"date":"2025-04-25","current":11.469414,"twenty":11.826376,"median":21.85039,"eighty":28.153483,"marketCap":7546874567},{"date":"2025-05-02","current":10.615145,"twenty":11.806624,"median":21.483156,"eighty":28.150795,"marketCap":6581389722},{"date":"2025-05-09","current":10.848766,"twenty":11.780742,"median":18.267838,"eighty":28.150795,"marketCap":6726234612},{"date":"2025-05-16","current":11.46202,"twenty":11.762647,"median":17.941762,"eighty":28.150795,"marketCap":7106452450},{"date":"2025-05-23","current":11.009164,"twenty":11.757245,"median":17.532272,"eighty":28.150795,"marketCap":6825681836},{"date":"2025-05-30","current":10.85342,"twenty":11.729848,"median":17.418524,"eighty":28.081465,"marketCap":6729120466},{"date":"2025-06-06","current":10.761158,"twenty":11.700313,"median":17.327526,"eighty":27.92054,"marketCap":6671917778},{"date":"2025-06-13","current":10.547005,"twenty":11.6733,"median":17.251695,"eighty":27.865131,"marketCap":6539143295},{"date":"2025-06-20","current":10.347454,"twenty":11.664534,"median":17.118989,"eighty":27.833773,"marketCap":6415421618},{"date":"2025-06-27","current":10.298783,"twenty":11.65294,"median":17.069699,"eighty":27.791539,"marketCap":6385245599},{"date":"2025-07-03","current":10.717354,"twenty":11.623761,"median":17.005241,"eighty":27.691285,"marketCap":6644759361},{"date":"2025-07-11","current":10.999646,"twenty":11.609671,"median":16.940785,"eighty":27.571869,"marketCap":6819780271},{"date":"2025-07-18","current":11.00938,"twenty":11.594735,"median":16.899077,"eighty":27.485659,"marketCap":6825815475},{"date":"2025-07-25","current":11.296539,"twenty":11.580939,"median":16.861162,"eighty":27.426824,"marketCap":7003853986}],"updateTime":1753519830743}}}