US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GeoVax Labs Inc

0.9399

+0.01481.60%

Volume:216.41K

Turnover:200.31K

Market Cap:14.28M

PE:-0.20

High:0.9497

Open:0.9300

Low:0.9100

Close:0.9251

Loading ...

Overview Company News Filings

Analysts Offer Insights on Healthcare Companies: GeoVax Labs (GOVX) and Baxter International (BAX)

GeoVax Labs Is Maintained at Buy by D. Boral Capital

GeoVax Labs Reports Q1 2025: Revenue Up to $1.6M, Net Loss Narrows to $5.4M

GeoVax Reports First Quarter 2025 Financial Results and Provides Business Update

GeoVax Presents Gedeptin(R) Clinical Data at the American Association for Cancer Research Annual Meeting

GeoVax Responds to Detection of Clade I Mpox in North Carolina Wastewater

GeoVax Highlights Strong Clinical Results Following Presentation of Multi-Antigen COVID-19 Vaccine at the 25th Annual World Vaccine Congress

GeoVax to Report First Quarter 2025 Financial Results and Provide Corporate Update on May 1, 2025

GeoVax Appoints Dr. Senthil Ranganathan as Vice President, Technical Development and CMC Operations

GeoVax Labs Price Target Maintained With a $8.00/Share by HC Wainwright & Co.

GeoVax Labs price target lowered to $14 from $18 at D. Boral Capital

GeoVax Provides Update on BARDA Project NextGen and Outlines 2025 Business Momentum

Roth MKM Reaffirms Their Buy Rating on GeoVax Labs (GOVX)

Analysts Are Bullish on These Healthcare Stocks: GeoVax Labs (GOVX), Tango Therapeutics (TNGX)

Crude Oil Moves Lower; Citigroup Posts Upbeat Results

GeoVax Labs price target lowered to $8.50 from $15 at Alliance Global Partners

Presenting on Emerging Growth Conference 81 Day 1 on April 16; Register to live stream

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GOVX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVX\",,,,,undefined,":{"symbol":"GOVX","market":"US","secType":"STK","nameCN":"GeoVax Labs Inc","latestPrice":0.9399,"timestamp":1747163687313,"preClose":0.9251,"halted":0,"volume":216411,"delay":0,"floatShares":15116099,"shares":15193599,"eps":-4.818221,"marketStatus":"Trading","change":0.0148,"latestTime":"05-13 15:15:59 EDT","open":0.93,"high":0.9497,"low":0.91,"amount":200307.22124166,"amplitude":0.042914,"askPrice":0.94,"askSize":41,"bidPrice":0.9399,"bidSize":293,"shortable":3,"etf":0,"ttmEps":-4.818221,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9251,"preHourTrading":{"tag":"盘前","latestPrice":0.918,"preClose":0.9251,"latestTime":"09:25 EDT","volume":1372,"amount":1259.8013386,"timestamp":1747142710048},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.9251,"latestTime":"19:36 EDT","volume":3777,"amount":3481.9268,"timestamp":1747092963391},"volumeRatio":1.153689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVX\",,,,,undefined,":{"symbol":"GOVX","floatShares":15116099,"roa":"-915.19%","roe":"-78814.57%","lyrEps":-4.818221,"volumeRatio":1.153689,"shares":15193599,"dividePrice":0,"high":0.9497,"amplitude":0.042914,"preClose":0.9251,"low":0.91,"week52Low":0.73,"pbRate":"1808.11","psRate":"2.55","week52High":11.18,"institutionHeld":0.0609,"latestPrice":0.9399,"committee":0.754491,"eps":-4.818221,"divideRate":0,"volume":216411,"delay":0,"ttmEps":-4.818221,"open":0.93,"prevYearClose":2.47,"prevWeekClose":0.9276,"prevMonthClose":1.01,"prevQuarterClose":1.06,"fiveDayClose":0.9306,"twentyDayClose":1.07,"sixtyDayClose":1.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOVX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532849220","title":"Analysts Offer Insights on Healthcare Companies: GeoVax Labs (GOVX) and Baxter International (BAX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849220?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:20","pubTimestamp":1746192016,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on GeoVax Labs (GOVX – Research Report) and Baxter International (BA...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-geovax-labs-govx-and-baxter-international-bax?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-geovax-labs-govx-and-baxter-international-bax?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","LU0211328371.USD","HCSG","LU2326559502.SGD","LU1267930490.SGD","LU0006061336.USD","LU0310799852.SGD","LU1429558221.USD","LU0072461881.USD","BK4583","LU2098885051.SGD","BK4504","BK4187","BAX","BK4564","LU0211327993.USD","BK4588","LU1303367103.USD","BK4551","BK4082","LU1435385759.SGD","BK4585","LU0162691827.USD","BK4139","BK4516","GOVX"],"gpt_icon":0},{"id":"2532810636","title":"GeoVax Labs Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2532810636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532810636?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:32","pubTimestamp":1746185520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GOVX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 07:32 ET (11:32 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVX"],"gpt_icon":0},{"id":"2532833788","title":"GeoVax Labs Reports Q1 2025: Revenue Up to $1.6M, Net Loss Narrows to $5.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833788?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:59","pubTimestamp":1746133158,"startTime":"0","endTime":"0","summary":"GeoVax Labs Inc. reported financial results for the first quarter of 2025, revealing a net loss of $5.4 million, compared to a net loss of $5.9 million in the same period of 2024. The company achieved $1.6 million in revenue from government contracts associated with the BARDA/RRPV Project NextGen award, in contrast to no reported revenues in the first quarter of 2024. Research and development expenses rose to $5.4 million from $4.4 million in the previous year, driven by costs related to the BARDA/RRPV Project NextGen award, as well as the Gedeptin and GEO-MVA programs. GeoVax's general and administrative expenses increased to $1.7 million from $1.5 million, attributed to higher investor relations consulting costs and stock-based compensation. The company held cash balances of $7.4 million as of March 31, 2025, up from $5.5 million at the end of 2024. Significant business developments include the ongoing progress of the COVID-19 vaccine program, with additional data expected in the sec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL8H6CjH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVX"],"gpt_icon":0},{"id":"2532839661","title":"GeoVax Reports First Quarter 2025 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839661","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839661?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:00","pubTimestamp":1746129600,"startTime":"0","endTime":"0","summary":"COVID-19 vaccine program progressing with additional data evaluating GEO-CM04S1 as booster to mRNA vaccines in healthy adults expected in second quarter of 2025. Clinical evaluation of GEO-MVA, vaccine candidate for protection against Mpox and Smallpox, expected to initiate in second half of 2025. \"Despite the recent and unexpected termination of our Project NextGen award by BARDA, our commitment to advancing GEO-CM04S1 remains unwavering. This next-generation, multi-antigen COVID-19 vaccine is highly differentiated and continues to show promise, particularly for the over 40 million immunocompromised individuals in the U.S. who remain vulnerable to current variants. Our ongoing Phase 2 trials, including studies in chronic lymphocytic leukemia patients and stem cell transplant recipients, are progressing well, with key data readouts anticipated in the first half of 2025,\" stated David Dodd, GeoVax's Chairman and CEO.GEO-CM04S1 continues to demonstrate potential as both a primary and boo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-reports-first-quarter-2025-200000871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4548","BK4139","BK4585","BK4232","BNTX","GOVX","BK4588","GOVXW","BK4551","BK4022","R","BK4568"],"gpt_icon":0},{"id":"2531765670","title":"GeoVax Presents Gedeptin(R) Clinical Data at the American Association for Cancer Research Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765670","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531765670?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"Advancing Gene-Directed Prodrug Therapy: Data Presented at AACR Supports Gedeptin's Potential in Solid Tumors. ATLANTA, GA - April 29, 2025  - GeoVax Labs, Inc. , a clinical-stage biotechnology company developing immunotherapies and vaccines against cancers and infectious diseases, today announced the presentation of new clinical data on its gene-directed enzyme prodrug therapy, Gedeptin, at the American Association for Cancer Research  Annual Meeting 2025, being held April 2530 in Chicago, IL.The presentation, titled \"Viral-Vectored, Gene-Directed Prodrug Therapy  in Needle-Accessible Solid Tumors,\" was delivered by J. Marc Pipas, M.D., Executive Medical Director, Oncology at GeoVax, during the Phase II Clinical Trials 1 Poster Session on April 29, 2025. The session drew significant interest from researchers and clinicians, underscoring the growing recognition of Gedeptin's therapeutic potential. The corresponding abstract was published in the AACR journal Cancer Research.\"These clini","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-presents-gedeptin-r-clinical-160000847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4583","BK4211","LU2362541513.USD","BK4195","LU2517655291.USD","BK4588","LU2517655028.SGD","BK4139","LU2517655374.HKD","R","LU2362540622.SGD","BK4097","PFS","IT","AFG","BK4134","BK4117","BK4213","LU2362541273.HKD","LU0154245756.USD","LU1814569148.SGD","OS","BK4107","BK4585","LU0154245673.USD","GOVXW","LU0107464264.USD","GOVX","SD","BK4022","BK4232"],"gpt_icon":0},{"id":"2530094999","title":"GeoVax Responds to Detection of Clade I Mpox in North Carolina Wastewater","url":"https://stock-news.laohu8.com/highlight/detail?id=2530094999","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530094999?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:02","pubTimestamp":1745524973,"startTime":"0","endTime":"0","summary":"GEO-MVA Advancing as the Leading U.S.-Developed Mpox Vaccine Candidate. ATLANTA, GA - April 24, 2025  - GeoVax Labs, Inc. , a clinical-stage biotechnology company developing vaccines and immunotherapies for infectious diseases and cancer, today responded to the recent detection of Clade I Mpox viral particles in wastewater samples in Greenville, North Carolina - the first such identification in the state. This finding, disclosed by the North Carolina Department of Health and Human Services , underscores the increasing threat posed by Clade I Mpox and the urgent need for expanded preparedness and Mpox vaccine availability.This development aligns with concerns raised by the Centers for Disease Control and Prevention , which continues to monitor Clade I Mpox - a more virulent strain associated with higher transmissibility and a greater case fatality rate than Clade II. Four confirmed Clade I Mpox cases have been reported in the U.S. to date - in California, Georgia, New Hampshire, and New","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-responds-detection-clade-mpox-200253222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARO","R","CDC","BK4232","BK4022","GOVX","GOVXW"],"gpt_icon":0},{"id":"2530957512","title":"GeoVax Highlights Strong Clinical Results Following Presentation of Multi-Antigen COVID-19 Vaccine at the 25th Annual World Vaccine Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957512","media":"NewMediaWire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957512?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510400,"startTime":"0","endTime":"0","summary":"GEO-CM04S1 Demonstrates Durable T Cell and Antibody Responses in Healthy and Immunocompromised Populations. ATLANTA, GA - April 24, 2025  - GeoVax Labs, Inc. , a clinical-stage biotechnology company developing vaccines and immunotherapies for infectious diseases and cancer, today recapped the successful presentation of new clinical data on its multi-antigen SARS-CoV-2 vaccine candidate, GEO-CM04S1, delivered at the 25th Annual World Vaccine Congress in Washington, D.C.The presentation, titled \"Phase 2b Study Results That Evaluated and Compared GeoVax's Multi-Antigen Vaccine Candidate  to an Approved Vaccine Against COVID-19,\" was given by Don J. Diamond, Ph.D. on April 24, 2025. It highlighted results across several Phase 1 and 2 clinical trials, including studies involving healthy volunteers as well as immunocompromised patients such as stem cell transplant recipients and those with chronic lymphocytic leukemia .GEO-CM04S1, based on the synthetic Modified Vaccinia Ankara  vector platf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-highlights-strong-clinical-results-160000967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0058720904.USD","BK4560","LU2286300806.USD","LU0985481810.HKD","BNTX","BK4551","BK4588","LU0306806265.USD","SG9999011175.SGD","BK4097","S","BK4568","GOVX","BK4139","LU0170899867.USD","IE00B19Z3581.USD","LU1057294990.SGD","BK4533","IE000M9KFDE8.USD","LU0225284248.USD","LU0225771236.USD","LU1023059063.AUD","SG9999001176.SGD","SG9999003800.SGD","GOVXW","LU0122379950.USD","BK4592","SGXZ57979304.SGD","BK4585","SG9999002224.SGD","LU0321505868.SGD","BK4007","LU1894683348.USD","R","SG9999002232.USD","BK4599","LU0321505439.SGD","LU0868494617.USD","BK4548","BK4022","IE00BBT3K403.USD","BK4232","SG9999013999.USD","BK4581","BK4539","LU1883839398.USD","LU0234572021.USD","IE00BLSP4452.SGD","BK4535","LU1066051498.USD"],"gpt_icon":1},{"id":"2529625636","title":"GeoVax to Report First Quarter 2025 Financial Results and Provide Corporate Update on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529625636","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529625636?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413200,"startTime":"0","endTime":"0","summary":"ATLANTA, GA - April 23, 2025  - GeoVax Labs, Inc. , a clinical-stage biotechnology company developing immunotherapies and vaccines against cancer and infectious diseases, today announced that it will report first quarter 2025 financial results on Thursday, May 1, 2025, after the close of U.S. markets. Following the release, management will host a live conference call and webcast, including Q&A, at 4:30 p.m. ET to provide a corporate update and discuss financial results.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-report-first-quarter-2025-130000003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOVXW","BK4535","BK4551","GOVX","BK4232","R","BK4022","BK4583","BNTX","BK4568","BK4588","BK4585","BK4139","BK4548"],"gpt_icon":0},{"id":"2529588411","title":"GeoVax Appoints Dr. Senthil Ranganathan as Vice President, Technical Development and CMC Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529588411","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529588411?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326800,"startTime":"0","endTime":"0","summary":"Recognized Biologics Executive to Oversee Critical Expansion of U.S.-Based Development Capabilities. ATLANTA, GA - April 22, 2025  - GeoVax Labs, Inc. , a clinical-stage biotechnology company developing vaccines and immunotherapies for infectious diseases and cancer, today announced the appointment of Senthil Ranganathan, Ph.D. as Vice President, Technical Development and CMC Operations. Dr. Ranganathan brings over 20 years of experience in biologics development to commercialization across vaccines, cell and gene therapies, monoclonal antibodies, and viral vector products.GeoVax Labs, Inc. is a clinical-stage biotechnology company developing novel vaccines against infectious diseases and therapies for solid tumor cancers. The Company's lead clinical program is GEO-CM04S1, a next-generation COVID-19 vaccine currently in three Phase 2 clinical trials, being evaluated as  a primary vaccine for immunocompromised patients such as those suffering from hematologic cancers and other patient po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-appoints-dr-senthil-ranganathan-130000832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOVX","IE00BHPRN162.USD","LU0149725797.USD","LU0267386448.USD","LU0971096721.USD","GOVXW","IE00B1BXHZ80.USD","LU0882574139.USD","BK4022","BK4006","BK4232","IE00BZ1G4Q59.USD","LU0170899867.USD","IE00BKVL7J92.USD","CMC","LU1363072403.SGD","R"],"gpt_icon":0},{"id":"2528922902","title":"GeoVax Labs Price Target Maintained With a $8.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528922902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528922902?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:15","pubTimestamp":1744820100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GOVX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 12:15 ET (16:15 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVX"],"gpt_icon":0},{"id":"2527241430","title":"GeoVax Labs price target lowered to $14 from $18 at D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241430","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241430?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:15","pubTimestamp":1744812923,"startTime":"0","endTime":"0","summary":"D. Boral Capital lowered the firm’s price target on GeoVax Labs  to $14 from $18 and keeps a Buy rating on the shares. GeoVax has encountered a significant challenge following the termination of its BARDA-funded Phase 2b clinical trial for the GEO-CM04S1 COVID-19 vaccine, the firm says. This decision, made for the government’s convenience, halts a pivotal study that was set to evaluate GEO-CM04S1 against an approved mRNA vaccine in a 10,000-participant trial under Project NextGen. The abrupt termination raises concerns about the future trajectory of GeoVax’s vaccine development efforts and its financial implications, says D. Boral Capital. The firm has removed all BARDA revenues and stockpile awards that were in its model.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.GeoVax Labs price target lowered to $8.50 from $15 at Alliance Global Partners. GeoVax","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/geovax-labs-price-target-lowered-141523619.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-labs-price-target-lowered-141523619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOVX","GOVXW"],"gpt_icon":0},{"id":"2527424145","title":"GeoVax Provides Update on BARDA Project NextGen and Outlines 2025 Business Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424145","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424145?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:00","pubTimestamp":1744808400,"startTime":"0","endTime":"0","summary":"Company Reaffirms Commitment to Innovation in COVID-19, Oncology, and Biosecurity Amid Strategic Program Developments. ATLANTA, GA - April 16, 2025  - GeoVax Labs, Inc. , a clinical-stage biotechnology company developing vaccines and immunotherapies for infectious diseases and cancer, today addressed the termination of its Project NextGen  award by the Biomedical Advanced Research and Development Authority , effective April 11, 2025. The Company also provided a comprehensive business update across its core programs, including the next-generation COVID-19 vaccine , cancer immunotherapy , Mpox/smallpox vaccine , and advanced MVA manufacturing process.GeoVax expressed disappointment in the HHS/BARDA action but remains committed to the critical medical need addressed by GEO-CM04S1, particularly among the more than 40 million immunocompromised Americans - and over 400 million people globally - who remain inadequately protected by the current authorized COVID-19 vaccines. Thus far, clinical ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-provides-barda-project-nextgen-130000111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4535","BK4551","GOVX","NGCAU","BK4568","GOVXW","BK4585","BK4232","BK4022","BK4588","R","BNTX","BK4139"],"gpt_icon":0},{"id":"2527425952","title":"Roth MKM Reaffirms Their Buy Rating on GeoVax Labs (GOVX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425952?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:35","pubTimestamp":1744738509,"startTime":"0","endTime":"0","summary":"In a report released today, Jonathan Aschoff from Roth MKM maintained a Buy rating on GeoVax Labs (GOVX – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-geovax-labs-govx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-geovax-labs-govx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOVX"],"gpt_icon":0},{"id":"2527259984","title":"Analysts Are Bullish on These Healthcare Stocks: GeoVax Labs (GOVX), Tango Therapeutics (TNGX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259984?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:20","pubTimestamp":1744737614,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on GeoVax Labs (GOVX – Research Report), Tango Therapeu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-geovax-labs-govx-tango-therapeutics-tngx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-geovax-labs-govx-tango-therapeutics-tngx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4583","HCSG","GOVX","BK4137","TNGX"],"gpt_icon":0},{"id":"2527447547","title":"Crude Oil Moves Lower; Citigroup Posts Upbeat Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447547","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447547?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:10","pubTimestamp":1744733440,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44819308/dow-gains-100-points-citigroup-posts-upbeat-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","USJW.SI","LU0072461881.USD","PSQ","NVIW.SI","SQQQ","BK4023","LU1668664300.SGD","QLD","LU0106831901.USD","APLD","LU0098860793.USD","LU0128525689.USD","GOVX","LU1201861249.SGD","SPRB",".IXIC","LU0170899867.USD","LU2456880835.USD","MNQmain","C","LU1267930227.SGD","LU2125154935.USD","LU0320765646.SGD","USAW.SI","SKYE","BK4583","LU1791807156.HKD","LU2462157665.USD","RZLV","TQQQ","TSYW.SI","BK4585","LU2417539215.USD","LU2360032135.SGD","LU0130102774.USD","BK4566","MURA","IE00BSNM7G36.USD","BK4504","LU0162691827.USD","LU0648001328.SGD","QID","LU0052756011.USD","BK4588","BK4534","BK4608","BK4116","BK4609"],"gpt_icon":1},{"id":"2527917954","title":"GeoVax Labs price target lowered to $8.50 from $15 at Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2527917954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527917954?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:12","pubTimestamp":1744715536,"startTime":"0","endTime":"0","summary":"Alliance Global Partners lowered the firm’s price target on GeoVax Labs (GOVX) to $8.50 from $15 and keeps a Buy rating on the shares. The target c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/geovax-labs-price-target-lowered-to-8-50-from-15-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/geovax-labs-price-target-lowered-to-8-50-from-15-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOVX","BK4583","BK4139"],"gpt_icon":0},{"id":"2527549911","title":"Presenting on Emerging Growth Conference 81 Day 1 on April 16; Register to live stream","url":"https://stock-news.laohu8.com/highlight/detail?id=2527549911","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527549911?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:00","pubTimestamp":1744714800,"startTime":"0","endTime":"0","summary":"MIAMI, April 15, 2025  -- EmergingGrowth.com a leading independent small cap media portal announces the schedule of the 81th Emerging Growth Conference on April 16 & 17, 2025.The Emerging Growth Conference identifies companies in a wide range of growth sectors, with strong management teams, innovative products & services, focused strategy, execution, and the overall potential for long-term growth.Submit Questions for any of the presenting companies to: Questions@EmergingGrowth.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/presenting-emerging-growth-conference-81-110000154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","BK4124","BNZI","PSQ","CUAUF","NVA","NVIW.SI","BK4584","BK4075","QID","BK4213","GOVX","XXII","BK4137","USJW.SI","BK4007","CLNN","BENF","SEVCF","SQQQ","NQmain","TSYW.SI","EVFM","BK4017","BK4135","NVAWW","BK4583","SBC","TQQQ","USEG","ELRRF","UURAF","BIXT","BK4162","OMEX","USAW.SI","ASBP","BK4023","HGRAF","PSQH","NVA.AU","BK4196","QLD","URG",".IXIC","BK4139","CIA","OPWEF","BK4077","BK4168"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOVX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"GOVX","fiscalQuarterEnding":"2025/03","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2025-03-27","symbol":"GOVX","fiscalQuarterEnding":"2024/12","expectedEps":-0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-11-12","symbol":"GOVX","fiscalQuarterEnding":"2024/09","expectedEps":-1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2024-08-06","symbol":"GOVX","fiscalQuarterEnding":"2024/06","expectedEps":-2.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.99},{"market":"US","date":"2024-05-14","symbol":"GOVX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-2.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOVX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOVX","date":"2025-05-12","current":-0.523973,"percent":0.821951,"low":-23.048031,"twenty":-4.890522,"median":-1.046063,"eighty":-0.558668,"high":-0.101027,"avg":-2.666086,"sd":3.356093,"marketCap":12837499},"quantilePoints":[{"date":"2020-05-15","current":-2.506015,"twenty":-1.721165,"median":-0.924613,"eighty":-0.518488,"marketCap":5940831},{"date":"2020-05-22","current":-2.419155,"twenty":-1.729522,"median":-0.924613,"eighty":-0.518488,"marketCap":5734918},{"date":"2020-05-29","current":-2.273422,"twenty":-1.74464,"median":-0.924613,"eighty":-0.518488,"marketCap":5389441},{"date":"2020-06-05","current":-1.923665,"twenty":-1.758527,"median":-0.924613,"eighty":-0.518488,"marketCap":4560296},{"date":"2020-06-12","current":-1.860301,"twenty":-1.760582,"median":-0.924613,"eighty":-0.518488,"marketCap":4410083},{"date":"2020-06-19","current":-2.188353,"twenty":-1.772452,"median":-0.924613,"eighty":-0.518488,"marketCap":5187772},{"date":"2020-06-26","current":-2.713849,"twenty":-1.793725,"median":-0.924613,"eighty":-0.518488,"marketCap":6433529},{"date":"2020-07-02","current":-2.801091,"twenty":-1.822647,"median":-0.924613,"eighty":-0.518488,"marketCap":6640348},{"date":"2020-07-10","current":-2.596845,"twenty":-1.829193,"median":-0.924613,"eighty":-0.518488,"marketCap":6156156},{"date":"2020-07-17","current":-2.771913,"twenty":-1.85335,"median":-0.924613,"eighty":-0.518488,"marketCap":6571178},{"date":"2020-07-24","current":-5.905634,"twenty":-1.883754,"median":-0.924613,"eighty":-0.518488,"marketCap":14000068},{"date":"2020-07-31","current":-4.782923,"twenty":-1.894096,"median":-0.924613,"eighty":-0.518488,"marketCap":11338536},{"date":"2020-08-07","current":-4.750386,"twenty":-1.917964,"median":-0.924613,"eighty":-0.518488,"marketCap":11261403},{"date":"2020-08-14","current":-4.344307,"twenty":-1.931258,"median":-0.924613,"eighty":-0.518488,"marketCap":8975013},{"date":"2020-08-21","current":-3.340611,"twenty":-1.96075,"median":-0.924613,"eighty":-0.518488,"marketCap":6901452},{"date":"2020-08-28","current":-3.205552,"twenty":-1.982005,"median":-0.924613,"eighty":-0.518488,"marketCap":6622430},{"date":"2020-09-04","current":-2.98886,"twenty":-2.003557,"median":-0.924613,"eighty":-0.518488,"marketCap":6174760},{"date":"2020-09-11","current":-2.166923,"twenty":-2.022988,"median":-0.924613,"eighty":-0.518488,"marketCap":4476701},{"date":"2020-09-18","current":-2.33131,"twenty":-2.043064,"median":-0.924613,"eighty":-0.518488,"marketCap":4816312},{"date":"2020-09-25","current":-1.098406,"twenty":-2.047559,"median":-0.924613,"eighty":-0.518488,"marketCap":2269224},{"date":"2020-10-02","current":-1.049837,"twenty":-2.047559,"median":-0.924613,"eighty":-0.518488,"marketCap":2168884},{"date":"2020-10-09","current":-1.203016,"twenty":-2.047559,"median":-0.924613,"eighty":-0.518488,"marketCap":2485340},{"date":"2020-10-16","current":-1.173127,"twenty":-2.047559,"median":-0.924613,"eighty":-0.518488,"marketCap":2423593},{"date":"2020-10-23","current":-1.135766,"twenty":-2.047559,"median":-0.924613,"eighty":-0.518488,"marketCap":2346408},{"date":"2020-10-30","current":-1.090934,"twenty":-2.047559,"median":-0.924613,"eighty":-0.518488,"marketCap":2253787},{"date":"2020-11-06","current":-4.521469,"twenty":-2.07213,"median":-0.924613,"eighty":-0.518488,"marketCap":10002119},{"date":"2020-11-13","current":-4.473197,"twenty":-2.099819,"median":-0.924613,"eighty":-0.518488,"marketCap":9895334},{"date":"2020-11-20","current":-4.398537,"twenty":-2.129461,"median":-0.924702,"eighty":-0.518488,"marketCap":9730175},{"date":"2020-11-27","current":-4.312291,"twenty":-2.15671,"median":-0.926316,"eighty":-0.518488,"marketCap":9539387},{"date":"2020-12-04","current":-4.408835,"twenty":-2.166681,"median":-0.926834,"eighty":-0.518488,"marketCap":9752956},{"date":"2020-12-11","current":-5.631723,"twenty":-2.187405,"median":-0.931462,"eighty":-0.518488,"marketCap":12458155},{"date":"2020-12-18","current":-5.30991,"twenty":-2.194764,"median":-0.936963,"eighty":-0.518488,"marketCap":11746260},{"date":"2020-12-24","current":-5.274672,"twenty":-2.206876,"median":-0.94516,"eighty":-0.518488,"marketCap":11668308},{"date":"2020-12-31","current":-5.438636,"twenty":-2.211635,"median":-0.956118,"eighty":-0.518488,"marketCap":12031018},{"date":"2021-01-08","current":-5.30991,"twenty":-2.230988,"median":-0.958258,"eighty":-0.518488,"marketCap":11746260},{"date":"2021-01-15","current":-7.482147,"twenty":-2.252315,"median":-0.960831,"eighty":-0.518488,"marketCap":16551549},{"date":"2021-01-22","current":-7.401694,"twenty":-2.264979,"median":-0.971577,"eighty":-0.518488,"marketCap":16373575},{"date":"2021-01-29","current":-9.299028,"twenty":-2.293266,"median":-0.979552,"eighty":-0.518488,"marketCap":20570743},{"date":"2021-02-05","current":-10.987954,"twenty":-2.299774,"median":-1.006053,"eighty":-0.518488,"marketCap":24306882},{"date":"2021-02-12","current":-20.426454,"twenty":-2.324922,"median":-1.0375,"eighty":-0.518488,"marketCap":45186156},{"date":"2021-02-19","current":-18.569504,"twenty":-2.337659,"median":-1.04795,"eighty":-0.518488,"marketCap":41078324},{"date":"2021-02-26","current":-13.927128,"twenty":-2.358469,"median":-1.067233,"eighty":-0.518488,"marketCap":30808743},{"date":"2021-03-05","current":-11.879021,"twenty":-2.371153,"median":-1.079726,"eighty":-0.519674,"marketCap":26278045},{"date":"2021-03-12","current":-13.872512,"twenty":-2.375169,"median":-1.082864,"eighty":-0.519674,"marketCap":30687924},{"date":"2021-03-19","current":-14.200209,"twenty":-2.4001,"median":-1.095654,"eighty":-0.519674,"marketCap":31412836},{"date":"2021-03-26","current":-9.778287,"twenty":-2.406102,"median":-1.098406,"eighty":-0.52027,"marketCap":28924838},{"date":"2021-04-01","current":-9.671537,"twenty":-2.415074,"median":-1.099917,"eighty":-0.52027,"marketCap":28609065},{"date":"2021-04-09","current":-10.055837,"twenty":-2.436759,"median":-1.111761,"eighty":-0.52206,"marketCap":29745849},{"date":"2021-04-16","current":-10.183937,"twenty":-2.439185,"median":-1.122655,"eighty":-0.52206,"marketCap":30124777},{"date":"2021-04-23","current":-10.141237,"twenty":-2.457071,"median":-1.132602,"eighty":-0.525269,"marketCap":29998468},{"date":"2021-04-30","current":-11.614385,"twenty":-2.485418,"median":-1.136865,"eighty":-0.529162,"marketCap":34356140},{"date":"2021-05-07","current":-9.575266,"twenty":-2.495951,"median":-1.136865,"eighty":-0.536935,"marketCap":37584376},{"date":"2021-05-14","current":-8.3683,"twenty":-2.515738,"median":-1.143239,"eighty":-0.555412,"marketCap":32846850},{"date":"2021-05-21","current":-8.706251,"twenty":-2.550962,"median":-1.154399,"eighty":-0.562055,"marketCap":34173357},{"date":"2021-05-28","current":-8.722343,"twenty":-2.587766,"median":-1.163539,"eighty":-0.565593,"marketCap":34236524},{"date":"2021-06-04","current":-8.014257,"twenty":-2.608793,"median":-1.168163,"eighty":-0.566819,"marketCap":31457175},{"date":"2021-06-11","current":-8.722343,"twenty":-2.633322,"median":-1.179394,"eighty":-0.566819,"marketCap":34236524},{"date":"2021-06-18","current":-8.674065,"twenty":-2.642856,"median":-1.189205,"eighty":-0.56776,"marketCap":34047023},{"date":"2021-06-25","current":-8.495719,"twenty":-2.674233,"median":-1.201205,"eighty":-0.56776,"marketCap":33346989},{"date":"2021-07-02","current":-7.657432,"twenty":-2.687736,"median":-1.20792,"eighty":-0.56776,"marketCap":30056584},{"date":"2021-07-09","current":-7.592948,"twenty":-2.702559,"median":-1.219533,"eighty":-0.56776,"marketCap":29803476},{"date":"2021-07-16","current":-6.73854,"twenty":-2.709889,"median":-1.244582,"eighty":-0.56776,"marketCap":26449794},{"date":"2021-07-23","current":-6.770782,"twenty":-2.744422,"median":-1.265392,"eighty":-0.584408,"marketCap":26576348},{"date":"2021-07-30","current":-7.044837,"twenty":-2.764212,"median":-1.28992,"eighty":-0.607521,"marketCap":27652057},{"date":"2021-08-06","current":-7.609069,"twenty":-2.778316,"median":-1.317907,"eighty":-0.607521,"marketCap":29866753},{"date":"2021-08-13","current":-5.330422,"twenty":-2.787821,"median":-1.320548,"eighty":-0.607521,"marketCap":25500639},{"date":"2021-08-20","current":-7.552534,"twenty":-2.814053,"median":-1.342515,"eighty":-0.607521,"marketCap":36131178},{"date":"2021-08-27","current":-7.631895,"twenty":-2.850595,"median":-1.374665,"eighty":-0.607521,"marketCap":36510840},{"date":"2021-09-03","current":-7.446719,"twenty":-2.854819,"median":-1.396247,"eighty":-0.607521,"marketCap":35624962},{"date":"2021-09-10","current":-6.34889,"twenty":-2.953615,"median":-1.422309,"eighty":-0.607521,"marketCap":30372969},{"date":"2021-09-17","current":-6.203395,"twenty":-3.20369,"median":-1.450417,"eighty":-0.607521,"marketCap":29676922},{"date":"2021-09-24","current":-5.714001,"twenty":-3.364933,"median":-1.48634,"eighty":-0.607521,"marketCap":27335672},{"date":"2021-10-01","current":-5.528825,"twenty":-3.721131,"median":-1.505793,"eighty":-0.607521,"marketCap":26449794},{"date":"2021-10-08","current":-5.21138,"twenty":-4.227061,"median":-1.516995,"eighty":-0.607521,"marketCap":24931145},{"date":"2021-10-15","current":-5.145246,"twenty":-4.359999,"median":-1.538601,"eighty":-0.607521,"marketCap":24614760},{"date":"2021-10-22","current":-5.052658,"twenty":-4.418489,"median":-1.54478,"eighty":-0.607521,"marketCap":24171821},{"date":"2021-10-29","current":-5.528825,"twenty":-4.479569,"median":-1.575675,"eighty":-0.609062,"marketCap":26449794},{"date":"2021-11-05","current":-5.277515,"twenty":-4.598705,"median":-1.587261,"eighty":-0.609062,"marketCap":25247530},{"date":"2021-11-12","current":-4.042923,"twenty":-4.666285,"median":-1.622019,"eighty":-0.609062,"marketCap":24919917},{"date":"2021-11-19","current":-4.172338,"twenty":-4.673896,"median":-1.624506,"eighty":-0.609062,"marketCap":25717610},{"date":"2021-11-26","current":-4.855649,"twenty":-4.711342,"median":-1.637466,"eighty":-0.609062,"marketCap":29929427},{"date":"2021-12-03","current":-3.82033,"twenty":-4.711342,"median":-1.662569,"eighty":-0.609062,"marketCap":23547886},{"date":"2021-12-10","current":-3.923862,"twenty":-4.711342,"median":-1.685425,"eighty":-0.609062,"marketCap":24186040},{"date":"2021-12-17","current":-4.037747,"twenty":-4.711342,"median":-1.699258,"eighty":-0.609062,"marketCap":24888009},{"date":"2021-12-23","current":-4.161985,"twenty":-4.711342,"median":-1.718567,"eighty":-0.609062,"marketCap":25653794},{"date":"2021-12-31","current":-3.747857,"twenty":-4.711342,"median":-1.728576,"eighty":-0.609062,"marketCap":23101178},{"date":"2022-01-07","current":-3.665032,"twenty":-4.698327,"median":-1.744473,"eighty":-0.610602,"marketCap":22590655},{"date":"2022-01-14","current":-2.867836,"twenty":-4.698327,"median":-1.758189,"eighty":-0.610602,"marketCap":17676868},{"date":"2022-01-21","current":-2.794742,"twenty":-4.698327,"median":-1.759881,"eighty":-0.610602,"marketCap":17226330},{"date":"2022-01-28","current":-2.599225,"twenty":-4.698327,"median":-1.768188,"eighty":-0.610602,"marketCap":16021196},{"date":"2022-02-04","current":-2.564722,"twenty":-4.698327,"median":-1.792835,"eighty":-0.610602,"marketCap":15808525},{"date":"2022-02-11","current":-2.380706,"twenty":-4.698327,"median":-1.822599,"eighty":-0.610602,"marketCap":14674281},{"date":"2022-02-18","current":-2.116183,"twenty":-4.698327,"median":-1.828923,"eighty":-0.610602,"marketCap":13043806},{"date":"2022-02-25","current":-2.058678,"twenty":-4.698327,"median":-1.850089,"eighty":-0.610602,"marketCap":12689354},{"date":"2022-03-04","current":-1.690646,"twenty":-4.698327,"median":-1.857492,"eighty":-0.610602,"marketCap":10420866},{"date":"2022-03-11","current":-0.564975,"twenty":-4.698327,"median":-1.857492,"eighty":-0.601305,"marketCap":10491757},{"date":"2022-03-18","current":-0.568792,"twenty":-4.698327,"median":-1.857492,"eighty":-0.575582,"marketCap":10562647},{"date":"2022-03-25","current":-0.526801,"twenty":-4.698327,"median":-1.857492,"eighty":-0.565992,"marketCap":9782854},{"date":"2022-04-01","current":-0.38174,"twenty":-4.698327,"median":-1.857492,"eighty":-0.558103,"marketCap":7089025},{"date":"2022-04-08","current":-0.397009,"twenty":-4.698327,"median":-1.857492,"eighty":-0.536935,"marketCap":7372586},{"date":"2022-04-14","current":-0.397009,"twenty":-4.698327,"median":-1.857492,"eighty":-0.530844,"marketCap":7372586},{"date":"2022-04-22","current":-0.341008,"twenty":-4.698327,"median":-1.857492,"eighty":-0.517718,"marketCap":6332626},{"date":"2022-04-29","current":-0.384086,"twenty":-4.698327,"median":-1.857492,"eighty":-0.503326,"marketCap":7464729},{"date":"2022-05-06","current":-0.362645,"twenty":-4.698327,"median":-1.857492,"eighty":-0.489593,"marketCap":7048027},{"date":"2022-05-13","current":-0.325744,"twenty":-4.698327,"median":-1.857492,"eighty":-0.482906,"marketCap":6330846},{"date":"2022-05-20","current":-0.675797,"twenty":-4.698327,"median":-1.857492,"eighty":-0.44555,"marketCap":13134144},{"date":"2022-05-27","current":-1.092908,"twenty":-4.698327,"median":-1.857492,"eighty":-0.488011,"marketCap":21240725},{"date":"2022-06-03","current":-1.071159,"twenty":-4.698327,"median":-1.857492,"eighty":-0.498656,"marketCap":20818024},{"date":"2022-06-10","current":-0.772104,"twenty":-4.698327,"median":-1.857492,"eighty":-0.500467,"marketCap":15005885},{"date":"2022-06-17","current":-0.768298,"twenty":-4.698327,"median":-1.857492,"eighty":-0.500467,"marketCap":14931916},{"date":"2022-06-24","current":-0.813492,"twenty":-4.711342,"median":-1.860301,"eighty":-0.500164,"marketCap":15810264},{"date":"2022-07-01","current":-0.522959,"twenty":-4.711342,"median":-1.860301,"eighty":-0.500164,"marketCap":10163741},{"date":"2022-07-08","current":-0.528705,"twenty":-4.711342,"median":-1.860301,"eighty":-0.500164,"marketCap":10275417},{"date":"2022-07-15","current":-0.431086,"twenty":-4.711342,"median":-1.860301,"eighty":-0.492355,"marketCap":8378185},{"date":"2022-07-22","current":-0.409974,"twenty":-4.711342,"median":-1.860301,"eighty":-0.450039,"marketCap":7967871},{"date":"2022-07-29","current":-1.762566,"twenty":-4.711342,"median":-1.860301,"eighty":-0.450039,"marketCap":34255573},{"date":"2022-08-05","current":-3.912828,"twenty":-4.711342,"median":-1.888488,"eighty":-0.450039,"marketCap":79675818},{"date":"2022-08-12","current":-3.050061,"twenty":-4.711342,"median":-1.908794,"eighty":-0.450039,"marketCap":62107547},{"date":"2022-08-19","current":-2.102234,"twenty":-4.711342,"median":-1.924706,"eighty":-0.450039,"marketCap":42807194},{"date":"2022-08-26","current":-1.458197,"twenty":-4.711342,"median":-1.932896,"eighty":-0.450039,"marketCap":29692851},{"date":"2022-09-02","current":-1.433893,"twenty":-4.711342,"median":-1.932896,"eighty":-0.450039,"marketCap":29197970},{"date":"2022-09-09","current":-1.992869,"twenty":-4.711342,"median":-1.935339,"eighty":-0.450039,"marketCap":40580230},{"date":"2022-09-16","current":-1.397439,"twenty":-4.711342,"median":-1.935869,"eighty":-0.450039,"marketCap":28455649},{"date":"2022-09-23","current":-1.397439,"twenty":-4.711342,"median":-1.935869,"eighty":-0.450039,"marketCap":28455649},{"date":"2022-09-30","current":-1.324529,"twenty":-4.711342,"median":-1.935869,"eighty":-0.450039,"marketCap":26971006},{"date":"2022-10-07","current":-1.251619,"twenty":-4.711342,"median":-1.935869,"eighty":-0.450039,"marketCap":25486364},{"date":"2022-10-14","current":-1.068129,"twenty":-4.711342,"median":-1.935869,"eighty":-0.450039,"marketCap":21750013},{"date":"2022-10-21","current":-1.032889,"twenty":-4.711342,"median":-1.935869,"eighty":-0.450039,"marketCap":21032436},{"date":"2022-10-28","current":-1.200217,"twenty":-4.711342,"median":-1.935869,"eighty":-0.450039,"marketCap":24439691},{"date":"2022-11-04","current":-1.087207,"twenty":-4.711342,"median":-1.935869,"eighty":-0.450039,"marketCap":22138495},{"date":"2022-11-11","current":-0.976662,"twenty":-4.711342,"median":-1.932896,"eighty":-0.450039,"marketCap":21858010},{"date":"2022-11-18","current":-0.926888,"twenty":-4.711342,"median":-1.923665,"eighty":-0.450039,"marketCap":20744042},{"date":"2022-11-25","current":-0.9283,"twenty":-4.711342,"median":-1.923665,"eighty":-0.450039,"marketCap":20775644},{"date":"2022-12-02","current":-0.964895,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":21594661},{"date":"2022-12-09","current":-0.835458,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":18697816},{"date":"2022-12-16","current":-0.664954,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":14881881},{"date":"2022-12-23","current":-0.66766,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":14942452},{"date":"2022-12-30","current":-0.741557,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":16596287},{"date":"2023-01-06","current":-0.750618,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":16799066},{"date":"2023-01-13","current":-1.047264,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":23438108},{"date":"2023-01-20","current":-0.835458,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":18697816},{"date":"2023-01-27","current":-0.976662,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":21858010},{"date":"2023-02-03","current":-1.100216,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":24623181},{"date":"2023-02-10","current":-0.912179,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":20414855},{"date":"2023-02-17","current":-0.988429,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":22121360},{"date":"2023-02-24","current":-0.897941,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":20096202},{"date":"2023-03-03","current":-0.894881,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":20027731},{"date":"2023-03-10","current":-0.800157,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":17907768},{"date":"2023-03-17","current":-0.730732,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":16354005},{"date":"2023-03-24","current":-1.295981,"twenty":-4.711342,"median":-1.908794,"eighty":-0.450039,"marketCap":18171117},{"date":"2023-03-31","current":-1.249026,"twenty":-4.698327,"median":-1.886121,"eighty":-0.450989,"marketCap":17512743},{"date":"2023-04-06","current":-1.342937,"twenty":-4.698327,"median":-1.862972,"eighty":-0.450989,"marketCap":18829491},{"date":"2023-04-14","current":-1.316454,"twenty":-4.711342,"median":-1.827569,"eighty":-0.450039,"marketCap":18458168},{"date":"2023-04-21","current":-1.211273,"twenty":-4.711342,"median":-1.793725,"eighty":-0.450039,"marketCap":16983411},{"date":"2023-04-28","current":-1.183287,"twenty":-4.724356,"median":-1.761224,"eighty":-0.449088,"marketCap":16591020},{"date":"2023-05-05","current":-1.220852,"twenty":-4.724356,"median":-1.759767,"eighty":-0.449088,"marketCap":17117719},{"date":"2023-05-12","current":-1.108224,"twenty":-4.724356,"median":-1.748365,"eighty":-0.449088,"marketCap":17323234},{"date":"2023-05-19","current":-1.133092,"twenty":-4.724356,"median":-1.719268,"eighty":-0.449088,"marketCap":17711956},{"date":"2023-05-26","current":-1.13343,"twenty":-4.724356,"median":-1.692193,"eighty":-0.449088,"marketCap":17717244},{"date":"2023-06-02","current":-1.058658,"twenty":-4.724356,"median":-1.677791,"eighty":-0.449088,"marketCap":16548435},{"date":"2023-06-09","current":-1.030237,"twenty":-4.724356,"median":-1.623086,"eighty":-0.449088,"marketCap":16104182},{"date":"2023-06-16","current":-1.08268,"twenty":-4.724356,"median":-1.581862,"eighty":-0.449088,"marketCap":16923935},{"date":"2023-06-23","current":-0.991329,"twenty":-4.737371,"median":-1.531107,"eighty":-0.448138,"marketCap":15495978},{"date":"2023-06-30","current":-0.930428,"twenty":-4.750386,"median":-1.510172,"eighty":-0.447187,"marketCap":14544006},{"date":"2023-07-07","current":-0.930089,"twenty":-4.750386,"median":-1.464272,"eighty":-0.447187,"marketCap":14538718},{"date":"2023-07-14","current":-0.999279,"twenty":-4.750386,"median":-1.433893,"eighty":-0.447187,"marketCap":15620263},{"date":"2023-07-21","current":-0.961555,"twenty":-4.750386,"median":-1.39808,"eighty":-0.447187,"marketCap":15030570},{"date":"2023-07-28","current":-0.990483,"twenty":-4.750386,"median":-1.395665,"eighty":-0.447187,"marketCap":15482756},{"date":"2023-08-04","current":-0.948191,"twenty":-4.750386,"median":-1.374548,"eighty":-0.447187,"marketCap":14821665},{"date":"2023-08-11","current":-0.756865,"twenty":-4.750386,"median":-1.358534,"eighty":-0.447187,"marketCap":14620693},{"date":"2023-08-18","current":-0.701014,"twenty":-4.750386,"median":-1.33668,"eighty":-0.447187,"marketCap":13541792},{"date":"2023-08-25","current":-0.793962,"twenty":-4.750386,"median":-1.324529,"eighty":-0.447187,"marketCap":15337316},{"date":"2023-09-01","current":-0.789308,"twenty":-4.750386,"median":-1.311692,"eighty":-0.447187,"marketCap":15247408},{"date":"2023-09-08","current":-0.77822,"twenty":-4.750386,"median":-1.300606,"eighty":-0.447187,"marketCap":15033214},{"date":"2023-09-15","current":-0.737837,"twenty":-4.756893,"median":-1.279893,"eighty":-0.446846,"marketCap":14253126},{"date":"2023-09-22","current":-0.6928,"twenty":-4.756893,"median":-1.277387,"eighty":-0.446846,"marketCap":13383130},{"date":"2023-09-29","current":-0.701698,"twenty":-4.756893,"median":-1.253106,"eighty":-0.446846,"marketCap":13555014},{"date":"2023-10-06","current":-0.780273,"twenty":-4.756893,"median":-1.248192,"eighty":-0.446846,"marketCap":15072879},{"date":"2023-10-13","current":-0.725517,"twenty":-4.756893,"median":-1.230243,"eighty":-0.446846,"marketCap":14015133},{"date":"2023-10-20","current":-0.711828,"twenty":-4.756893,"median":-1.21796,"eighty":-0.446846,"marketCap":13750697},{"date":"2023-10-27","current":-0.6479,"twenty":-4.776416,"median":-1.211213,"eighty":-0.445825,"marketCap":12515779},{"date":"2023-11-03","current":-0.724148,"twenty":-4.776416,"median":-1.201617,"eighty":-0.445825,"marketCap":13988690},{"date":"2023-11-10","current":-0.60204,"twenty":-4.776416,"median":-1.192218,"eighty":-0.445825,"marketCap":14303369},{"date":"2023-11-17","current":-0.614623,"twenty":-4.776416,"median":-1.179394,"eighty":-0.445825,"marketCap":14602321},{"date":"2023-11-24","current":-0.547262,"twenty":-4.776416,"median":-1.172084,"eighty":-0.445825,"marketCap":13001939},{"date":"2023-12-01","current":-0.481474,"twenty":-4.776416,"median":-1.161975,"eighty":-0.445825,"marketCap":11438930},{"date":"2023-12-08","current":-0.435405,"twenty":-4.769908,"median":-1.143239,"eighty":-0.440302,"marketCap":10344423},{"date":"2023-12-15","current":-0.35956,"twenty":-4.769908,"median":-1.13821,"eighty":-0.432093,"marketCap":8542491},{"date":"2023-12-22","current":-0.388775,"twenty":-4.769908,"median":-1.13343,"eighty":-0.413465,"marketCap":9236569},{"date":"2023-12-29","current":-0.393606,"twenty":-4.776416,"median":-1.128359,"eighty":-0.410004,"marketCap":9351359},{"date":"2024-01-05","current":-0.410123,"twenty":-4.782923,"median":-1.12269,"eighty":-0.409974,"marketCap":9743779},{"date":"2024-01-12","current":-0.406753,"twenty":-4.782923,"median":-1.11335,"eighty":-0.409132,"marketCap":9663693},{"date":"2024-01-19","current":-0.342594,"twenty":-4.795049,"median":-1.10941,"eighty":-0.404644,"marketCap":8139393},{"date":"2024-01-26","current":-0.30675,"twenty":-4.782923,"median":-1.099596,"eighty":-0.400827,"marketCap":7287813},{"date":"2024-02-02","current":-0.248966,"twenty":-4.782923,"median":-1.097569,"eighty":-0.393606,"marketCap":5914964},{"date":"2024-02-09","current":-0.191016,"twenty":-4.782923,"median":-1.083461,"eighty":-0.388775,"marketCap":4538199},{"date":"2024-02-16","current":-0.185773,"twenty":-4.782923,"median":-1.081111,"eighty":-0.38174,"marketCap":4413621},{"date":"2024-02-23","current":-0.164049,"twenty":-4.782923,"median":-1.072868,"eighty":-0.374362,"marketCap":3897512},{"date":"2024-03-01","current":-0.191765,"twenty":-4.776416,"median":-1.067581,"eighty":-0.368088,"marketCap":4555996},{"date":"2024-03-08","current":-0.174841,"twenty":-4.776416,"median":-1.059658,"eighty":-0.357313,"marketCap":4540048},{"date":"2024-03-15","current":-0.170658,"twenty":-4.776416,"median":-1.053324,"eighty":-0.350157,"marketCap":4431434},{"date":"2024-03-22","current":-0.161456,"twenty":-4.776416,"median":-1.049426,"eighty":-0.337736,"marketCap":4192484},{"date":"2024-03-28","current":-0.154763,"twenty":-4.776416,"median":-1.047323,"eighty":-0.329579,"marketCap":4018703},{"date":"2024-04-05","current":-0.168148,"twenty":-4.782923,"median":-1.047382,"eighty":-0.320882,"marketCap":4366266},{"date":"2024-04-12","current":-0.15309,"twenty":-4.782923,"median":-1.047382,"eighty":-0.309213,"marketCap":3975257},{"date":"2024-04-19","current":-0.13512,"twenty":-4.782923,"median":-1.047382,"eighty":-0.292255,"marketCap":3508629},{"date":"2024-04-26","current":-0.130675,"twenty":-4.776416,"median":-1.047323,"eighty":-0.245219,"marketCap":3393214},{"date":"2024-05-03","current":-0.126231,"twenty":-4.776416,"median":-1.047323,"eighty":-0.233205,"marketCap":3277798},{"date":"2024-05-10","current":-0.141343,"twenty":-4.776416,"median":-1.047323,"eighty":-0.222811,"marketCap":3670211},{"date":"2024-05-17","current":-0.144586,"twenty":-4.776416,"median":-1.047323,"eighty":-0.210197,"marketCap":4016457},{"date":"2024-05-24","current":-0.153816,"twenty":-4.776416,"median":-1.047323,"eighty":-0.199406,"marketCap":4272842},{"date":"2024-05-31","current":-0.162007,"twenty":-4.776416,"median":-1.047323,"eighty":-0.197759,"marketCap":4500390},{"date":"2024-06-07","current":-0.156546,"twenty":-4.776416,"median":-1.047323,"eighty":-0.193767,"marketCap":4348691},{"date":"2024-06-14","current":-0.127421,"twenty":-4.782923,"median":-1.047382,"eighty":-0.191765,"marketCap":3539632},{"date":"2024-06-21","current":-0.172019,"twenty":-4.795049,"median":-1.048114,"eighty":-0.191823,"marketCap":4778504},{"date":"2024-06-28","current":-0.323104,"twenty":-4.831428,"median":-1.049015,"eighty":-0.193929,"marketCap":8975496},{"date":"2024-07-05","current":-0.263944,"twenty":-4.831428,"median":-1.049015,"eighty":-0.197759,"marketCap":7332096},{"date":"2024-07-12","current":-0.263944,"twenty":-4.831428,"median":-1.049015,"eighty":-0.204443,"marketCap":7332096},{"date":"2024-07-15","current":-0.253022,"twenty":-4.831428,"median":-1.049015,"eighty":-0.205541,"marketCap":7028699},{"date":"2024-08-02","current":-0.380824,"twenty":-4.869598,"median":-1.057156,"eighty":-0.248262,"marketCap":10578907},{"date":"2024-08-09","current":-0.348332,"twenty":-4.869598,"median":-1.057156,"eighty":-0.262852,"marketCap":9375619},{"date":"2024-08-16","current":-0.655141,"twenty":-4.869598,"median":-1.057156,"eighty":-0.291853,"marketCap":17633395},{"date":"2024-08-23","current":-1.960809,"twenty":-4.869598,"median":-1.064482,"eighty":-0.304546,"marketCap":52775948},{"date":"2024-08-30","current":-1.325957,"twenty":-4.869598,"median":-1.0722,"eighty":-0.31819,"marketCap":35688653},{"date":"2024-09-06","current":-1.205857,"twenty":-4.869598,"median":-1.08078,"eighty":-0.323472,"marketCap":32456134},{"date":"2024-09-13","current":-0.97528,"twenty":-4.869598,"median":-1.082199,"eighty":-0.329573,"marketCap":26250051},{"date":"2024-09-20","current":-0.841296,"twenty":-4.869598,"median":-1.082199,"eighty":-0.340736,"marketCap":22643814},{"date":"2024-09-27","current":-0.76963,"twenty":-4.869598,"median":-1.082199,"eighty":-0.349365,"marketCap":20714897},{"date":"2024-10-04","current":-0.654341,"twenty":-4.869598,"median":-1.082199,"eighty":-0.356191,"marketCap":17611855},{"date":"2024-10-11","current":-0.63253,"twenty":-4.869598,"median":-1.082199,"eighty":-0.366145,"marketCap":17024793},{"date":"2024-10-18","current":-0.636612,"twenty":-4.869598,"median":-1.082199,"eighty":-0.377616,"marketCap":17134663},{"date":"2024-10-25","current":-0.677786,"twenty":-4.869598,"median":-1.082199,"eighty":-0.387488,"marketCap":18242875},{"date":"2024-10-31","current":-0.639779,"twenty":-4.869598,"median":-1.082199,"eighty":-0.39344,"marketCap":17219910},{"date":"2024-11-08","current":-0.608107,"twenty":-4.876573,"median":-1.082565,"eighty":-0.404505,"marketCap":16367439},{"date":"2024-11-15","current":-0.914787,"twenty":-4.876573,"median":-1.082565,"eighty":-0.409066,"marketCap":22249487},{"date":"2024-11-22","current":-1.047502,"twenty":-4.876573,"median":-1.08268,"eighty":-0.411593,"marketCap":25477386},{"date":"2024-11-29","current":-1.024224,"twenty":-4.876573,"median":-1.087207,"eighty":-0.415877,"marketCap":24911222},{"date":"2024-12-06","current":-0.84964,"twenty":-4.876573,"median":-1.087207,"eighty":-0.427059,"marketCap":20664991},{"date":"2024-12-13","current":-0.931113,"twenty":-4.876573,"median":-1.087207,"eighty":-0.438596,"marketCap":22646565},{"date":"2024-12-20","current":-0.900075,"twenty":-4.876573,"median":-1.087207,"eighty":-0.451323,"marketCap":21891680},{"date":"2024-12-27","current":-0.911714,"twenty":-4.876573,"median":-1.087207,"eighty":-0.484101,"marketCap":22174762},{"date":"2025-01-03","current":-0.96215,"twenty":-4.876573,"median":-1.087207,"eighty":-0.491105,"marketCap":23401451},{"date":"2025-01-10","current":-0.85352,"twenty":-4.883547,"median":-1.089071,"eighty":-0.504364,"marketCap":20759351},{"date":"2025-01-17","current":-0.869038,"twenty":-4.883547,"median":-1.089071,"eighty":-0.523605,"marketCap":21136794},{"date":"2025-01-24","current":-0.830242,"twenty":-4.883547,"median":-1.089071,"eighty":-0.530674,"marketCap":20193187},{"date":"2025-01-31","current":-0.756529,"twenty":-4.883547,"median":-1.089071,"eighty":-0.542834,"marketCap":18400334},{"date":"2025-02-07","current":-0.663418,"twenty":-4.883547,"median":-1.089071,"eighty":-0.561754,"marketCap":16135677},{"date":"2025-02-14","current":-0.663418,"twenty":-4.883547,"median":-1.089071,"eighty":-0.569474,"marketCap":16135677},{"date":"2025-02-21","current":-0.632381,"twenty":-4.883547,"median":-1.089071,"eighty":-0.579734,"marketCap":15380792},{"date":"2025-02-28","current":-0.558668,"twenty":-4.883547,"median":-1.089071,"eighty":-0.585767,"marketCap":13587939},{"date":"2025-03-07","current":-0.709973,"twenty":-4.890522,"median":-1.090934,"eighty":-0.595514,"marketCap":17268006},{"date":"2025-03-14","current":-0.597464,"twenty":-4.890522,"median":-1.090934,"eighty":-0.598799,"marketCap":14531546},{"date":"2025-03-21","current":-0.523751,"twenty":-4.890522,"median":-1.090934,"eighty":-0.597464,"marketCap":12738693},{"date":"2025-03-28","current":-0.722642,"twenty":-4.890522,"median":-1.08268,"eighty":-0.595514,"marketCap":17576137},{"date":"2025-04-04","current":-0.609125,"twenty":-4.890522,"median":-1.075989,"eighty":-0.595514,"marketCap":15223425},{"date":"2025-04-11","current":-0.526339,"twenty":-4.883547,"median":-1.069644,"eighty":-0.584593,"marketCap":13154423},{"date":"2025-04-17","current":-0.499704,"twenty":-4.883547,"median":-1.061325,"eighty":-0.577068,"marketCap":12488744},{"date":"2025-04-25","current":-0.55375,"twenty":-4.890522,"median":-1.054324,"eighty":-0.568792,"marketCap":13839478},{"date":"2025-05-02","current":-0.547825,"twenty":-4.890522,"median":-1.049015,"eighty":-0.564825,"marketCap":13691395},{"date":"2025-05-09","current":-0.547924,"twenty":-4.890522,"median":-1.047264,"eighty":-0.559287,"marketCap":13424293},{"date":"2025-05-12","current":-0.523973,"twenty":-4.890522,"median":-1.046063,"eighty":-0.558668,"marketCap":12837499}],"updateTime":1747140331480}}}