US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alphabet

166.18

-2.8500-1.69%

Pre-market: 166.300.1198+0.07%08:30 EDT

Volume:45.08M

Turnover:7.52B

Market Cap:2.02T

PE:18.55

High:168.48

Open:167.49

Low:165.28

Close:169.03

Loading ...

Overview Company News Filings

Google Wallet Ending Paypal Integration in US Next Week

MT Newswires Live

The Kind of Artificial Intelligence (AI) Stock Warren Buffett Might Buy (if He Invested in AI)

2 Millionaire-Maker Artificial Intelligence (AI) Stocks

Why Meta Platforms stock jumped 18% in May

Better Artificial Intelligence Stock: Alphabet vs. Meta Platforms

BREAKINGVIEWS-Robotaxis go from hype to maybe, possibly, profit

Communication-Services Companies Retreat -- Communications-Services Roundup

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-03

AI Daily: Apple said to eye Perplexity as Google search alternative

REFILE-Google taps top Obama Supreme Court lawyer for search antitrust appeal

Alphabet Shares Drop 2% to Near Two-Week Low

THOMSON REUTERS

Workday: Accenture, AWS, Google Cloud, Microsoft, Pwc, Others to Connect Their AI Agents to Workday’s Agent System of Record

THOMSON REUTERS

Apple eyes Perplexity as Google search alternative, Bloomberg says

Alphabet Shares Fall 1.9% Premarket

THOMSON REUTERS

Truist Financial Sticks to Their Buy Rating for Alphabet Class A (GOOGL)

CORRECTED-AI ‘vibe coding’ startups burst onto scene with sky-high valuations

Alphabet Stock Could Fall as Much as 25% in "Black Swan Event", Analysts Say

Frances Arnold, Director, Reports Disposal of Common Shares of Alphabet Inc

Alphabet Inc. Cl C Stock Underperforms Monday When Compared To Competitors

BUZZ-Alphabet stock down after compliance settlement news

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GOOGL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","market":"US","secType":"STK","nameCN":"Alphabet","latestPrice":166.18,"timestamp":1748980800000,"preClose":169.03,"halted":0,"volume":45084903,"hourTrading":{"tag":"盘前","latestPrice":166.2998,"preClose":166.18,"latestTime":"08:30 EDT","volume":137482,"amount":22932279.438100003,"timestamp":1749040218347},"delay":0,"floatShares":10875534185,"shares":12134751256,"eps":8.959961,"marketStatus":"Pre-Mkt","change":-2.85,"latestTime":"06-04 08:30:23 EDT","open":167.49,"high":168.475,"low":165.28,"amount":7522361963.666401,"amplitude":0.018902,"askPrice":166.34,"askSize":122,"bidPrice":166.26,"bidSize":1,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":8.959961,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":166.18,"dividendRate":0.004814,"preHourTrading":{"tag":"盘前","latestPrice":166.2998,"preClose":166.18,"latestTime":"08:30 EDT","volume":137482,"amount":22932279.438100003,"timestamp":1749040218347},"postHourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":166.18,"latestTime":"19:59 EDT","volume":2757571,"amount":458939428.778291,"timestamp":1748995198516},"volumeRatio":1.1655528755390119,"optionData":{"bulkOrders":[{"symbol":"GOOGL","call":true,"expireDate":1758254400000,"strike":"215.0","timestamp":1748966609017,"price":1.24,"volume":3898,"amount":483352,"type":"-"},{"symbol":"GOOGL","call":true,"expireDate":1749182400000,"strike":"170.0","timestamp":1748980107608,"price":0.65,"volume":3000,"amount":195000,"type":"-"}]},"impliedVol":0.324,"impliedVolPercentile":0.4859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","floatShares":10875534185,"roa":"16.90%","roe":"34.79%","lyrEps":8.12712,"volumeRatio":1.1655528755390119,"shares":12134751256,"dividePrice":0.8,"high":168.475,"amplitude":0.018902,"preClose":169.03,"low":165.28,"week52Low":140.53,"pbRate":"5.84","psRate":"5.61","week52High":207.05,"institutionHeld":0.7354,"latestPrice":166.18,"committee":-0.98374,"eps":8.959961,"divideRate":0.004814,"volume":45084903,"delay":0,"ttmEps":8.959961,"open":167.49,"prevYearClose":189.3,"prevWeekClose":171.74,"prevMonthClose":171.74,"prevQuarterClose":154.64,"fiveDayClose":172.9,"twentyDayClose":164.21,"sixtyDayClose":173.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOGL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540708112","title":"Google Wallet Ending Paypal Integration in US Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708112","media":"MT Newswires Live","labels":["policyRegulatory"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2540708112?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:09","pubTimestamp":1748963379,"startTime":"0","endTime":"0","summary":"Alphabet's  Google unit is ending its partnership with PayPal  and will remove the digital payments platform from Google Wallet late next week, according to a posting on a Google support website.Users in the US have been unable to link their PayPal accounts to Google Wallet since April 11 and the company plans to delete those remaining accounts on June 13, after which PayPal users will no longer be be able make or receive payments through Google Wallet, the company said.Google said users will need to have at least one non-PayPal payment card linked to their Google Wallet accounts and is recommending that users also update their payment methods for any recurring payments or subscriptions to avoid a disruption of service.Google Wallet is making some exceptions and will continue to accept  PayPal-branded debit cards after next week, it said. PayPal users in Germany also will be able to continue integrating their accounts to Google Wallet, the company said.Alphabet shares were about 1% low","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Google Wallet Ending Paypal Integration in US Next Week","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2362540622.SGD","SG9999014906.USD","BK4533","LU2242649171.HKD","LU1814569148.SGD","LU0345770308.USD","GOOGL","LU2491049909.HKD","IE00BYQQ9H92.USD","LU2463028550.USD","IE00BK4W5M84.HKD","BK4612","LU0444973449.USD","LU1868836914.USD","IE0004445239.USD","LU1043141123.HKD","LU1861217088.USD","LU2357305700.SGD","LU2168564222.USD","LU0417517546.SGD","PYPL","IE0005OL40V9.USD","LU0310800379.SGD","LU0868494708.USD","LU1951200564.SGD","USJW.SI","IE0034235303.USD","LU1506573853.SGD","LU2471134879.HKD","LU0648000940.SGD","LU0719512351.SGD","LU1868837136.USD","IE00BMPRXQ63.HKD","LU1642822529.SGD","IE00B1XK9C88.USD","LU0943347566.SGD","BK4551","LU0957808578.USD","LU2108987350.USD","LU2237443622.USD","LU2505996681.GBP","LU0175139822.USD","BK4588","LU1674673691.USD","GOOG","IE00BSNM7G36.USD","LU0251131958.USD","LU1059921491.USD","IE0004086264.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2540931059","title":"The Kind of Artificial Intelligence (AI) Stock Warren Buffett Might Buy (if He Invested in AI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540931059","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540931059?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:30","pubTimestamp":1749029400,"startTime":"0","endTime":"0","summary":"Alphabet meets many of Warren Buffett's investment requirements.Alphabet faces some headwinds that could be difficult to overcome, but not impossible.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/04/the-kind-of-artificial-intelligence-ai-stock-warre/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BRK.A","LU1914381329.SGD","GOOG","LU0345769128.USD","LU1116320901.HKD","BK4507","IE00BQXX3C00.GBP","LU0170899867.USD","LU1121112475.USD","LU2264538146.SGD","LU0061475181.USD","GOOGL","LU0719512351.SGD","LU0106261372.USD","BK4573","LU1127390331.HKD","LU1267930227.SGD","SG9999015978.USD","USJW.SI","LU1069344957.HKD","LU2381873111.SGD","IE00B775SV38.USD","LU2065171311.SGD","LU0203347892.USD","LU0203345920.USD","IE0004445239.USD","LU1066053197.SGD","BK4579","LU2087625088.SGD","LU2168564149.EUR","IE0005OL40V9.USD","AI","LU0128525929.USD","LU1316542783.SGD","LU2125154935.USD","IE00BKDWB100.SGD","LU0158827948.USD","LU1935042991.SGD","LU2077746001.SGD","LU1267930490.SGD","LU0096362180.USD","LU0094547139.USD","LU0238689110.USD","LU0708995401.HKD","LU1221951046.USD","SG9999017495.SGD","LU0348723411.USD","IE00BFXG0V08.USD","BRK.B","LU1804176565.USD"],"gpt_icon":0},{"id":"2540434053","title":"2 Millionaire-Maker Artificial Intelligence (AI) Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2540434053","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540434053?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:00","pubTimestamp":1749027600,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing is a key supplier in the AI arms race.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/04/2-millionaire-maker-artificial-intelligence-ai-sto/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1316542783.SGD","LU0251131958.USD","IE0034235188.USD","LU0786609619.USD","IE00BK4W5L77.USD","CAGR","LU0061474705.USD","LU0158827781.USD","LU0640476718.USD","LU0310799852.SGD","LU0889565833.HKD","LU0672654240.SGD","LU1951200564.SGD","LU0276348264.USD","LU1935043536.SGD","LU0964807845.USD","LU0557290698.USD","LU1084165304.USD","LU2065171311.SGD","LU1642822529.SGD","IE00B7KXQ091.USD","LU0314104364.USD","GOOGL","LU1267930227.SGD","LU0985320562.USD","LU1064131342.USD","LU0965509101.SGD","LU1691799644.USD","LU0477156953.USD","USJW.SI","LU0353189763.USD","LU2361045086.USD","LU0994945656.USD","LU0724617625.USD","SG9999018865.SGD","LU1935043023.USD","GOOG","LU2505996681.GBP","LU0187121727.USD","LU2237443895.HKD","LU1119994496.HKD","LU2361044865.SGD","SG9999001077.SGD","SGXZ31699556.SGD","IE00B1XK9C88.USD","LU0476273544.USD","IE00BKVL7J92.USD","LU0072462426.USD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2540203907","title":"Why Meta Platforms stock jumped 18% in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2540203907","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540203907?lang=en_us&edition=fundamental","pubTime":"2025-06-04 13:20","pubTimestamp":1749014400,"startTime":"0","endTime":"0","summary":"This article was originally published on Fool.com. All figures quoted in US dollars unless otherwise stated. Shares of Meta Platforms (NASDAQ: META) were moving higher last month after the social medi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/04/why-meta-platforms-stock-jumped-18-in-may-usfeed/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0211327993.USD","LU2602419157.SGD","GOOG","LU1914381329.SGD","LU0345769128.USD","LU0912757837.SGD","LU1303367103.USD","LU0426417589.USD","IE00BZ1G4Q59.USD","LU0964807845.USD","SGXZ31699556.SGD","BK4598","LU0553294199.USD","LU0820561909.HKD","IE00B775H168.HKD","LU1732799900.SGD","USJW.SI","LU0154236417.USD","LU0251132253.USD","LU1267930227.SGD","LU1066051225.USD","LU2264538146.SGD","LU2552382215.SGD","LU1242518931.SGD","LU0353189763.USD","LU1116320901.HKD","LU0719512351.SGD","SG9999001077.SGD","BK4573","LU2471134523.USD","LU1059921491.USD","LU0354030438.USD","LU1720051017.SGD","LU0345768740.USD","LU2275660780.HKD","LU0466842654.USD","LU1674673428.USD","META","LU2237443978.SGD","LU2458330243.SGD","IE0004091025.USD","LU0238689110.USD","LU2491050071.SGD","GOOGL","LU1803068623.USD","LU2491049909.HKD","LU0225283273.USD","IE00B1BXHZ80.USD","BK4514"],"gpt_icon":0},{"id":"2540089362","title":"Better Artificial Intelligence Stock: Alphabet vs. Meta Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089362","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089362?lang=en_us&edition=fundamental","pubTime":"2025-06-04 09:00","pubTimestamp":1748998800,"startTime":"0","endTime":"0","summary":"Alphabet revealed 100 new announcements, most of them related to artificial intelligence , at its annual Google I/O developer conference.According to Mark Zuckerberg, Meta AI has now amassed 1 billion monthly active users.Both Alphabet and Meta Platforms trade at very attractive valuations, especially when you consider their fundamental strengths.Alphabet   and Meta Platforms  are, without a doubt, two of the most dominant enterprises on the face of the planet. This is evidenced by their remarkable journeys in the past couple of decades to get to a combined market cap of $3.6 trillion. They have both historically done a fantastic job taking care of investors.It's not surprising that these businesses are fully focused on the shifting technological landscape -- one that's placing artificial intelligence  above any other strategic objective. Alphabet and Meta have their own unique strengths to benefit from this trend.Which of these \"Magnificent Seven\" companies is the better AI stock to b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/03/better-artificial-intelligence-stock-alphabet-vs-m/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1043141396.HKD","LU0345768740.USD","BK4538","LU0314106906.USD","IE00BFSS8Q28.SGD","LU0494093205.USD","LU0477156797.USD","LU1815336760.USD","LU2404859667.USD","LU1064131342.USD","LU2237443622.USD","LU1791710582.SGD","LU1839511570.USD","BK4588","LU0320765489.SGD","LU1934455194.USD","META","LU1642822529.SGD","LU1868837300.USD","LU0320765059.SGD","LU0068578508.USD","LU2286300806.USD","LU0082616367.USD","IE00B19Z9505.USD","GOOGL","LU2242649171.HKD","LU1066051225.USD","BK4077","LU0011850046.USD","LU1815333072.USD","GOOG","LU0820562030.AUD","LU2361044865.SGD","IE00B5TLWC47.USD","LU0215105999.USD","LU2236285917.USD","LU2023250330.USD","LU1720051017.SGD","LU0312595415.SGD","IE0002270589.USD","USJW.SI","LU2362540622.SGD","LU1934455863.HKD","LU2471134952.CNY","LU0234570918.USD","LU2417539215.USD","LU2463028550.USD","LU0965508806.USD","LU1803068623.USD","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2540700547","title":"BREAKINGVIEWS-Robotaxis go from hype to maybe, possibly, profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2540700547","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540700547?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:00","pubTimestamp":1748988000,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Robotaxis go from hype to maybe, possibly, profitThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own. Refiles to add product code.By Katrina Hamlin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL6N3S60R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509101.SGD","SG9999014542.SGD","LU1301847155.USD","09888","LU1814569148.SGD","TSLA","LU0323591593.USD","LU1732800096.USD","LU0943347566.SGD","HK0000320264.USD","LU1778281490.HKD","LU1623119135.USD","89888","LU1691799644.USD","LU0640798160.USD","LYFT","BK4581","BIDU","IE0009356076.USD","LU1221951046.USD","LU1582987597.SGD","LU0203345920.USD","LU2471134952.CNY","LU0203202063.USD","LU2750360997.AUD","TSYW.SI","BK4577","BK4566","GM","IE0009G5SDU7.USD","LU1032955483.USD","GOOGL","LU2092937148.SGD","LU2404859741.USD","LU0466842654.USD","LU2491049909.HKD","LU1670711040.USD","LU0472753341.HKD","LU0949170426.SGD","LU1564329628.SGD","LU0225283273.USD","LU0077335932.USD","SG9999014906.USD","LU0690374615.EUR","LU1048588211.SGD"],"gpt_icon":1},{"id":"2540707648","title":"Communication-Services Companies Retreat -- Communications-Services Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707648?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:12","pubTimestamp":1748985120,"startTime":"0","endTime":"0","summary":"The communications-services sector finished lower on Tuesday, dropping amid losses for heavyweights Alphabet-Google's parent-and Meta, the parent of Facebook and Whatsapp.Ribbon Communications, a cloud-communications company, announced an authorization to buy back $50 million of its stock. Shares jumped.EchoStar shares fell after the company said it is skipping an interest payment related to its Dish DBS subsidiary. EchoStar, owner of Dish TV and Boost Mobile, said it is holding off on the interest payments pending an FCC review of its provision of 5G service.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","LU2430703251.USD","IE00B775H168.HKD","IE00BJJMRX11.SGD","SG9999002224.SGD","SG9999015978.USD","LU2213496289.HKD","LU0942090050.USD","LU0097036916.USD","LU1084165304.USD","LU2054465674.USD","LU2023251221.USD","LU0128525689.USD","LU0345769631.USD","LU1366333091.USD","BK4554","LU1244550494.USD","IE00BSNM7G36.USD","LU0965509101.SGD","LU0289941410.SGD","LU1720051108.HKD","LU1852331112.SGD","LU0820561909.HKD","LU2720916845.USD","LU0708994859.HKD","SG9999015945.SGD","BK4581","LU0061474705.USD","GOOG","LU0072462426.USD","LU1496350171.SGD","LU1119994496.HKD","LU1803068623.USD","LU0342679015.USD","BK4573","LU0082616367.USD","LU0943347566.SGD","LU2236285917.USD","LU2491050071.SGD","LU0234572021.USD","LU1633808545.USD","LU2361044865.SGD","GOOGL","USJW.SI","SG9999014914.USD","LU0444973449.USD","LU1316542783.SGD","LU0234570918.USD","LU0053666078.USD","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2540701895","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-03","url":"https://stock-news.laohu8.com/highlight/detail?id=2540701895","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540701895?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:45","pubTimestamp":1748976318,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-03Nasdaq 100 .NDXTop PerformersPercent ChangeON Semiconductor Corp ON.OQ+9.2%Microchip Technology Inc MCHP.OQ+5.8%Microstrategy Inc MSTR.OQ+4.5%Lululemon Athletica Inc LULU.OQ+4.3%Micron Technology Inc MU.OQ+3.8%Bottom PerformersPercent ChangeCharter Communications Inc CHTR.OQ-1.7%Alphabet Inc GOOGL.OQ-1.1%Keurig Dr Pepper Inc KDP.OQ-1.1%Alphabet Inc GOOG.OQ-1.0%Applovin Corp APP.OQ-1.0%The Nasdaq 100 .NDX gained 177.39 points, or 0.83%, to 21,669.14 and recorded 7 new highs and no new lows. 74 stocks rose and 27 fell as advancing issues outnumbered decliners by a about a 2.7-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL5N3S61K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134523.USD","LU1868837300.USD","IE00BJJMRX11.SGD","CHTR","LU2211815571.USD","LU0426417589.USD","LU2265009873.SGD","LU2275660780.HKD","MSTR","IE0004086264.USD","MU","USJW.SI","LU1868836591.USD","LU2360032135.SGD","LU2362541513.USD","LU1201861165.SGD","LU1043141396.HKD","KDP","GOOG","LU0433182093.SGD","BK4588","LU2756315664.SGD","BK4559","LU2097344357.USD","LULU","LU1366333091.USD","LU2242650005.HKD","LU1489326972.SGD","SG9999015952.SGD","LU1064131342.USD","MCHP","ON","LU0320765059.SGD","LU0323591593.USD","LU0354030511.USD","BK4608","SG9999002224.SGD","LU0203201768.USD","LU0878866978.SGD","LU2471134796.USD","LU1629891620.HKD","APP","GOOGL","LU2357305700.SGD","STRK","LU0106261372.USD","LU1066051225.USD","LU1951198990.SGD","BK4504"],"gpt_icon":1},{"id":"2540709771","title":"AI Daily: Apple said to eye Perplexity as Google search alternative","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540709771?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:25","pubTimestamp":1748975132,"startTime":"0","endTime":"0","summary":"Catch up on the top artificial intelligence news and commentary by Wall Street analysts on publicly traded companies in the space with this daily r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ai-daily-apple-said-to-eye-perplexity-as-google-search-alternative-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ai-daily-apple-said-to-eye-perplexity-as-google-search-alternative-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HK0000320223.HKD","LU2420271590.USD","LU0965508806.USD","LU1235294995.USD","LU0878866978.SGD","LU0048573561.USD","LU1814569148.SGD","LU2236285917.USD","LU2458330169.SGD","LU0345770993.USD","IE00BQXX3D17.EUR","LU0096362180.USD","LU1791710582.SGD","LU2361045086.USD","LU0130518102.USD","MACW.SI","LU1506573853.SGD","LU0742534661.SGD","LU0661504455.SGD","LU0154236417.USD","BK4554","IE00BJJMRX11.SGD","LU0456855351.SGD","LU1791710400.SGD","BK4501","LU2430703095.HKD","IE00BQXX3C00.GBP","LU1046421795.USD","LU0345770308.USD","IE00B775H168.HKD","GOOG","LU0787776722.HKD","AAPL","LU2552382058.USD","GOOGL","LU2756315318.SGD","LU0251131958.USD","LU2133065610.SGD","LU2491049909.HKD","USJW.SI","IE00B19Z8X17.USD","LU0345774631.USD","BK4532","LU1917777945.USD","BK4559","IE00BKPKM429.USD","LU2543165471.USD","LU1670627923.USD","LU0077335932.USD","LU2461242641.AUD"],"gpt_icon":0},{"id":"2540741703","title":"REFILE-Google taps top Obama Supreme Court lawyer for search antitrust appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=2540741703","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540741703?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:58","pubTimestamp":1748966306,"startTime":"0","endTime":"0","summary":"REFILE-Google taps top Obama Supreme Court lawyer for search antitrust appealSpells out U.S. Justice Department in paragraph 4By Jody Godoy and Mike Scarcella","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","GB00BDT5M118.USD","IE0003U64NQ7.SGD","LU2023250330.USD","LU2552382058.USD","LU2275660780.HKD","LU0321505439.SGD","LU0444973449.USD","LU0029864427.USD","BAC","LU0889566641.SGD","SG9999000418.SGD","SGXZ51526630.SGD","LU2461242641.AUD","BK4077","LU1066051498.USD","GB00B4QBRK32.GBP","LU0557290698.USD","BK4170","LU1037948541.HKD","LU1316542783.SGD","LU2237438978.USD","LU2361044865.SGD","LU2244417387.USD","BK4527","LU2089283258.USD","LU2420271590.USD","LU2133065610.SGD","BK4538","LU0056508442.USD","LU0477156953.USD","LU1196500208.SGD","LU0788109477.HKD","LU0690374961.EUR","GOOGL","LU0965509283.SGD","LU2089284900.SGD","LU2250418816.HKD","IE00B3SWFQ91.USD","SG9999014906.USD","LU1894683264.USD","LU0784383803.USD","LU1868836757.USD","LU0267386448.USD","MACW.SI","LU2505996681.GBP","LU1221951046.USD","LU1868836914.USD","LU1935042215.USD"],"gpt_icon":1},{"id":"2540670772","title":"Alphabet Shares Drop 2% to Near Two-Week Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2540670772","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540670772?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:36","pubTimestamp":1748957819,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S6128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJTD4N35.SGD","LU1116320901.HKD","LU2756315664.SGD","LU0215105999.USD","LU2403377893.USD","LU2417539215.USD","LU2592432038.USD","LU1116320737.USD","LU1815333072.USD","LU1923623000.USD","LU0234572021.USD","LU2326559502.SGD","LU0158827781.USD","LU0957791311.USD","LU0048584097.USD","LU2430703178.SGD","LU2471134879.HKD","LU2023250843.SGD","LU2362541273.HKD","LU2491050154.USD","GOOGL","SG9999000418.SGD","LU0316494557.USD","LU2098885051.SGD","IE00BK4W5L77.USD","LU0943347566.SGD","LU2077746001.SGD","LU0345769128.USD","LU0708994859.HKD","LU1059921491.USD","LU1121112475.USD","LU0353189680.USD","LU0354030438.USD","LU0234570918.USD","LU0689472784.USD","LU0251131958.USD","LU0964807845.USD","LU2097829019.USD","LU1066053197.SGD","LU1496350502.SGD","LU0426412945.USD","LU1066051498.USD","LU0345768153.USD","LU0314104364.USD","LU0466842654.USD","LU1868836591.USD","LU1435385759.SGD","LU0130103400.USD","LU1670627923.USD","LU1989764748.USD"],"gpt_icon":0},{"id":"2540261774","title":"Workday: Accenture, AWS, Google Cloud, Microsoft, Pwc, Others to Connect Their AI Agents to Workday’s Agent System of Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2540261774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540261774?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:15","pubTimestamp":1748956500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nP8N3JT0KJ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USAW.SI","LU1116320737.USD","IE00BSNM7G36.USD","LU2361044865.SGD","GOOGL","ACN","LU1804176565.USD","BK4596","BK4077","LU1366333091.USD","SG9999014880.SGD","BK4507","LU0477156953.USD","BK4576","LU2491050071.SGD","SG9999014567.USD","LU2362541513.USD","AMZN","LU1564329032.USD","LU1267930730.SGD","SG9999015952.SGD","WDAY","LU1839511570.USD","LU2517655374.HKD","LU1868837300.USD","LU0472753341.HKD","LU1145028129.USD","LU1983260115.SGD","BK4534","BK4504","LU0052756011.USD","LU2746668461.USD","LU1732799900.SGD","IE00B775H168.HKD","MSFT","LU2362540622.SGD","LU0276348264.USD","LU2750360641.GBP","LU1244550577.SGD","LU1046421795.USD","LU1366192091.USD","IE00BN29S564.USD","IE00BDCRKT87.USD","LU1721428933.USD","LU0738911758.USD","LU2430703095.HKD","LU1732800096.USD","LU0109392836.USD","IE000YTNTUN2.SGD","LU0444971666.USD"],"gpt_icon":0},{"id":"2540774546","title":"Apple eyes Perplexity as Google search alternative, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774546?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:50","pubTimestamp":1748955034,"startTime":"0","endTime":"0","summary":"In addition to Samsung’s (SSNLF) potential investment Perplexity, Apple (AAPL) is also interested in cooperating with Perplexity, planning to use t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/apple-eyes-perplexity-as-google-search-alternative-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/apple-eyes-perplexity-as-google-search-alternative-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0056508442.USD","LU0251132253.USD","LU0444971666.USD","LU1035773651.USD","SSNLF","MACW.SI","LU2083900584.USD","LU1868837300.USD","IE00BZ199S13.USD","LU2244417387.USD","LU0006306889.USD","BK4571","SG9999001077.SGD","LU1267930573.SGD","LU1571399168.USD","LU0310800965.SGD","LU2213496289.HKD","LU1084165304.USD","USJW.SI","LU0494093205.USD","LU0106261372.USD","LU0320765059.SGD","LU0289941410.SGD","LU1778281490.HKD","LU0456855351.SGD","LU1244550494.USD","LU2098885051.SGD","LU2756315318.SGD","LU0276348264.USD","LU2602419157.SGD","IE00BZ1G4Q59.USD","IE00BMPRXN33.USD","AAPL","SG9999001424.SGD","GOOG","LU1267930227.SGD","LU0689472784.USD","LU0187121727.USD","LU1868836757.USD","LU0477156797.USD","LU1206712785.SGD","GOOGL","LU0130517989.USD","LU1868836591.USD","LU0742534661.SGD","GB00B4QBRK32.GBP","LU0708995401.HKD","BK4574","IE00B7KXQ091.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2540771720","title":"Alphabet Shares Fall 1.9% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771720","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771720?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:47","pubTimestamp":1748954847,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60ZI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4503","LU0342679015.USD","LU0130103400.USD","LU1366333091.USD","GB00B4LPDJ14.GBP","LU2023251221.USD","LU2065169927.USD","LU0640476718.USD","LU0096364046.USD","LU1267930490.SGD","LU2097829019.USD","LU0215105999.USD","LU2023250843.SGD","LU1629891620.HKD","LU2360032135.SGD","LU0477156797.USD","IE00BHPRN162.USD","LU0157215616.USD","LU1235294995.USD","LU1084165304.USD","LU2098885051.SGD","LU1116320737.USD","LU0742534661.SGD","SGXZ31699556.SGD","LU2265009873.SGD","IE0034235303.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU1868836914.USD","LU1267930227.SGD","GOOGL","LU1803068623.USD","LU1244550494.USD","BK4585","LU0094547139.USD","BK4574","LU1791710582.SGD","LU2362541513.USD","BK4598","IE00BWXC8680.SGD","LU0477156953.USD","LU2244417387.USD","LU0690374961.EUR","LU0348723411.USD","LU0107464264.USD","LU2092627202.USD","GB00B4QBRK32.GBP","LU0158827948.USD","LU0056508442.USD","IE00BK4W5L77.USD"],"gpt_icon":0},{"id":"2540776233","title":"Truist Financial Sticks to Their Buy Rating for Alphabet Class A (GOOGL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776233?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:37","pubTimestamp":1748950634,"startTime":"0","endTime":"0","summary":"In a report released today, Youssef Squali from Truist Financial maintained a Buy rating on Alphabet Class A (GOOGL – Research Report). The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-alphabet-class-a-googl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-alphabet-class-a-googl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOGL","GOOG"],"gpt_icon":0},{"id":"2540727094","title":"CORRECTED-AI ‘vibe coding’ startups burst onto scene with sky-high valuations","url":"https://stock-news.laohu8.com/highlight/detail?id=2540727094","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540727094?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:00","pubTimestamp":1748944800,"startTime":"0","endTime":"0","summary":"As AI revolutionizes the industry, many jobs - particularly entry-level coding positions that are more basic and involve repetition - may be eliminated. Signalfire, a VC firm that tra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL6N3S00MA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0792757196.USD","LU2471134523.USD","LU0345769128.USD","LU1066053197.SGD","GB00B4LPDJ14.GBP","LU0942090050.USD","LU0466842654.USD","LU1119994496.HKD","LU1496350171.SGD","LU2065171311.SGD","GOOGL","LU0096364046.USD","LU0234572021.USD","IE00BMPRXR70.SGD","LU1121112475.USD","IE00BMPRXN33.USD","LU1366333091.USD","LU2271345857.HKD","LU2430703251.USD","SG9999000418.SGD","IE00BQXX3D17.EUR","LU1066051225.USD","LU0648001328.SGD","IE0034235303.USD","LU2065170008.USD","LU2125154778.USD","LU2326559502.SGD","IE00BSNM7G36.USD","BK4566","LU1043141396.HKD","LU2505996681.GBP","LU0348723411.USD","IE00BKPKM429.USD","LU1839511570.USD","LU0302445910.USD","LU1868836914.USD","LU2106854487.HKD","BK4538","LU0868494708.USD","SG9999015945.SGD","BK4581","BK4543","LU2592432038.USD","LU2381873111.SGD","LU0868494617.USD","BK4527","LU0426412945.USD","LU0128525689.USD","LU2065169927.USD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"1103238712","title":"Alphabet Stock Could Fall as Much as 25% in \"Black Swan Event\", Analysts Say","url":"https://stock-news.laohu8.com/highlight/detail?id=1103238712","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103238712?lang=en_us&edition=fundamental","pubTime":"2025-06-03 08:00","pubTimestamp":1748908800,"startTime":"0","endTime":"0","summary":"Google could fall 25% in 'black swan event,' analysts say","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/alphabet-stock-could-fall-as-much-as-25-in-black-swan-event-if-judge-orders-google-chrome-divestiture-174438942.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"91146dfdbbd237c39dcb8f94a7c3d018","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alphabet-stock-could-fall-as-much-as-25-in-black-swan-event-if-judge-orders-google-chrome-divestiture-174438942.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Alphabet Stock Could Fall as Much as 25% in \"Black Swan Event\", Analysts Say","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["GOOGL","GOOG"],"gpt_icon":1},{"id":"2540716296","title":"Frances Arnold, Director, Reports Disposal of Common Shares of Alphabet Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540716296","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540716296?lang=en_us&edition=fundamental","pubTime":"2025-06-03 06:25","pubTimestamp":1748903127,"startTime":"0","endTime":"0","summary":"Frances H. Arnold, a Director of Alphabet Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alphabet Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLbrHDYC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Frances Arnold, Director, Reports Disposal of Common Shares of Alphabet Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474705.USD","LU1951200564.SGD","LU1868837136.USD","LU1267930573.SGD","LU2213496289.HKD","LU2430703095.HKD","IE00BQXX3D17.EUR","LU2326559502.SGD","LU0234570918.USD","LU2111349929.HKD","BK4514","LU0345769128.USD","IE00B1XK9C88.USD","LU0312595415.SGD","SG9999014906.USD","LU0557290698.USD","LU0868494708.USD","LU1066051811.HKD","LU2602419157.SGD","SG9999014914.USD","LU0823421333.USD","LU0094547139.USD","LU0048584097.USD","LU1571399168.USD","LU2168564149.EUR","LU0345774391.USD","LU1121112475.USD","LU2404859667.USD","LU0048573561.USD","LU0823434740.USD","BK4566","LU0203345920.USD","LU0130517989.USD","LU1043141396.HKD","LU1032955483.USD","IE00BMPRXN33.USD","LU0642271901.SGD","LU1923623000.USD","LU0077335932.USD","LU0640476718.USD","BK4550","LU2242650005.HKD","LU2746668461.USD","LU2087621335.USD","LU0345768153.USD","GOOGL","SG9999014880.SGD","LU0314106906.USD","LU0354030438.USD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2540481713","title":"Alphabet Inc. Cl C Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540481713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540481713?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:31","pubTimestamp":1748896260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alphabet Inc. Cl C  slipped 1.43% to $170.37 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's fourth consecutive day of losses.Alphabet Inc. Cl C closed 18.37% short of its 52-week high of $208.70, which the company reached on February 4th.The stock underperformed when compared to some of its competitors Monday, as Microsoft Corp.  rose 0.35% to $461.97, Amazon.com Inc.  rose 0.80% to $206.65, and Meta Platforms Inc.  rose 3.62% to $670.90.Trading volume  remained 2.6 million below its 50-day average volume of 27.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","GOOGL"],"gpt_icon":1},{"id":"2540792271","title":"BUZZ-Alphabet stock down after compliance settlement news","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792271","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792271?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:46","pubTimestamp":1748882761,"startTime":"0","endTime":"0","summary":"BUZZ-Alphabet stock down after compliance settlement news** Alphabet GOOGL.O stock dipping 1.4% on Mon after Google-parent agreed to spend $500 mln over 10 years to overhaul compliance structure, settling shareholder litigation accusing co of antitrust violations** Mon's decline in GOOGL shares underperformed a 0.2% gain in the Nasdaq .IXIC** Settlement includes creating standalone board committee for risk and compliance, and senior VP-level committee reporting to CEO Sundar Pichai** Shareholders accused execs of breaching fiduciary duties, exposing co to antitrust liability; changes must remain for at least four years** GOOGL stock down about 11% YTD, compared to 1% fall in Nasdaq .IXIC** Stock recently traded at 17x expected earnings, suggesting it might be undervalued vs avg forward PE of 23 over past five years** GOOGL stock about 18% below its 52-week intraday high of $207.05 reached on Feb. 4, 2025  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0080751232.USD","LU2420271590.USD","LU2746668461.USD","IE00BMPRXR70.SGD","LU2111349929.HKD","LU0203347892.USD","LU1145028129.USD","IE00BKVL7J92.USD","LU2362540622.SGD","LU1221951129.SGD","LU2242650005.HKD","LU1935042991.SGD","LU0130103400.USD","LU2097829019.USD","LU2417539215.USD","LU1699723380.USD","LU0096364046.USD","LU2065169927.USD","IE00BK4W5M84.HKD","BK4514","BK4573","IE00BJTD4V19.USD","BK4579","LU1221951046.USD","LU1244550221.USD","BK4566","LU1880398554.USD","SG9999015952.SGD","LU2360032135.SGD","IE0004086264.USD","LU0251131958.USD","BK4592","LU0742534661.SGD","LU1551013342.USD","LU1235294995.USD","LU1116320737.USD","LU2168564222.USD","LU2065170008.USD","IE00B1BXHZ80.USD","GOOGL","LU0310800379.SGD","IE0004091025.USD","LU0466842654.USD","LU0267386448.USD","LU1803068623.USD","LU0354030438.USD","LU0792757196.USD","LU1244550577.SGD","LU0985320562.USD","LU1674673428.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOGL\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"GOOGL","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"GOOGL","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.81},{"date":"2025-03-10","symbol":"GOOGL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOGL","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOGL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOGL\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2679,"buy":0.5179,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5179,"analysts":56,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOGL","date":"2025-06-03","current":18.545281,"percent":0.077362,"low":16.12479,"twenty":20.669826,"median":25.589381,"eighty":30.528599,"high":38.631165,"avg":25.774842,"sd":5.139906,"marketCap":2058452064801},"quantilePoints":[{"date":"2020-06-05","current":28.45834,"twenty":28.293289,"median":36.128179,"eighty":40.197533,"marketCap":982438814611},{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.335026,"median":27.93158,"eighty":34.129335,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.335026,"median":27.908281,"eighty":34.058489,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.335026,"median":27.8869,"eighty":33.966022,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.335026,"median":27.841738,"eighty":33.872516,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.33311,"median":27.796217,"eighty":33.790432,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.331194,"median":27.768138,"eighty":33.72634,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.331194,"median":27.751092,"eighty":33.669113,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.331194,"median":27.70253,"eighty":33.586648,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.331194,"median":27.666447,"eighty":33.475481,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.331194,"median":27.608996,"eighty":33.390874,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.331194,"median":27.576594,"eighty":33.349031,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.331194,"median":27.548,"eighty":33.265345,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.331194,"median":27.503815,"eighty":33.159277,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.331194,"median":27.491293,"eighty":33.097773,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.331194,"median":27.466499,"eighty":32.992235,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.331194,"median":27.466499,"eighty":32.941774,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.331194,"median":27.466499,"eighty":32.870225,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.331194,"median":27.462617,"eighty":32.746231,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.331194,"median":27.41844,"eighty":32.707805,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.331194,"median":27.411423,"eighty":32.569135,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.331194,"median":27.411423,"eighty":32.486487,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.331194,"median":27.411423,"eighty":32.379235,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.302358,"median":27.391215,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.302358,"median":27.369764,"eighty":32.207101,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.302358,"median":27.31124,"eighty":32.036954,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.302358,"median":27.290177,"eighty":31.916674,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.302358,"median":27.272334,"eighty":31.723586,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.302358,"median":27.238716,"eighty":31.537766,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.31197,"median":27.209323,"eighty":31.417336,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.302358,"median":27.146787,"eighty":31.175439,"marketCap":1765397220000},{"date":"2023-12-29","current":26.391086,"twenty":22.282137,"median":27.130381,"eighty":31.093871,"marketCap":1761129930000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.653021,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.63559,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.613692,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.574169,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.534893,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.502353,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.45843,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.391086,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.350027,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.293911,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.257235,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.20494,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.182068,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.136002,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.099188,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.06977,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.036876,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.95917,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.895822,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.843741,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.843741,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.843741,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.843741,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.843741,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.838831,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.838831,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-25","current":17.63168,"twenty":21.189313,"median":25.843741,"eighty":30.528599,"marketCap":1957045930000},{"date":"2025-05-02","current":17.70793,"twenty":21.092337,"median":25.812472,"eighty":30.528599,"marketCap":1965509410000},{"date":"2025-05-09","current":16.939462,"twenty":20.929662,"median":25.768316,"eighty":30.528599,"marketCap":1880212530000},{"date":"2025-05-16","current":17.995917,"twenty":20.850017,"median":25.734951,"eighty":30.528599,"marketCap":1997474775933},{"date":"2025-05-23","current":18.73513,"twenty":20.745716,"median":25.692647,"eighty":30.528599,"marketCap":2079524437112},{"date":"2025-05-30","current":18.84287,"twenty":20.703614,"median":25.598431,"eighty":30.528599,"marketCap":2091483250856},{"date":"2025-06-03","current":18.545281,"twenty":20.669826,"median":25.589381,"eighty":30.528599,"marketCap":2058452064801}],"updateTime":1749035442346}}}