US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alphabet

174.92

+5.113.01%

Post-market: 174.90-0.0200-0.01%19:59 EDT

Volume:22.26M

Turnover:3.88B

Market Cap:2.12T

PE:19.52

High:175.83

Open:172.30

Low:172.30

Close:169.81

Loading ...

Overview Company News Filings

Prediction: This Artificial Intelligence (AI) Stock Could Be the Next Great Value Play

Cryptocurrency Fear and Greed Index Rebounds to 56, Market Returns to 'Greed' State

Down 16%, Should You Buy the Dip on Alphabet?

Alphabet Class C Faces Antitrust Probe Amid Strong Buy Ratings

Billionaire Bill Ackman Has 14% of His $12 Billion Hedge Fund in 1 Top AI Stock

It's Waymo's World. We're All Just Riding In It. -- WSJ

Gambling on the Nation's Future -- Barrons.com

Alphabet shares already pricing in negative sentiment, says Goldman Sachs

Alphabet Set to Argue It Should Continue Chrome Ownership

MT Newswires Live

Dow Jones Top Company Headlines at 1 PM ET: Judge Considers Curbs for Google in AI Arms Race | HSBC ...

Better AI Stock: Alphabet vs. Nvidia

Dow Jones Top Company Headlines at 7 AM ET: Google’s Future Awaits Judge’s Ruling | Nippon ...

2 Cheap Tech Stocks to Buy Right Now

Google's Future Awaits Judge's Ruling

Quantum Shares Kept Slumping. IONQ Down 7%; D-Wave Down 5%; Rigetti And Arqit Quantum Down 4%; Sealsq And Quantum Computing Down 3%

Tiger Newspress

Is Alphabet Stock Too Cheap to Ignore?

Infosys Launches 200+ Enterprise AI Agents Using Google Cloud Platform

MT Newswires Live

Quantum Computing Shares Tumbled. MicroCloud Down 24%; Arqit Quantum Down 10%; Quantum Corp, IONQ And D-Wave Down 6%

Tiger Newspress

Top Calls on Wall Street: Nvidia, Tesla, Salesforce, AppLovin, Broadcom, Netflix and More

Tiger Newspress

Reinventing Crypto Incentives: How Nudge Is Building the Google Ads of Web3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GOOG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","market":"US","secType":"STK","nameCN":"Alphabet","latestPrice":174.92,"timestamp":1749240000000,"preClose":169.81,"halted":0,"volume":22258115,"hourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"delay":0,"floatShares":10875534185,"shares":12134751256,"eps":8.959961,"marketStatus":"Market Closed","change":5.11,"latestTime":"06-06 16:00:00 EDT","open":172.3,"high":175.83,"low":172.3,"amount":3882187634.26395,"amplitude":0.020788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.959961,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":169.81,"dividendRate":0.004574,"preHourTrading":{"tag":"盘前","latestPrice":172.34,"preClose":169.81,"latestTime":"09:29 EDT","volume":164731,"amount":28278843.630799998,"timestamp":1749216599097},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"volumeRatio":0.8539905190872802,"impliedVol":0.3047,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","floatShares":10875534185,"roa":"16.90%","roe":"34.79%","lyrEps":8.12712,"volumeRatio":0.8539905190872802,"shares":12134751256,"dividePrice":0.8,"high":175.83,"amplitude":0.020788,"preClose":169.81,"low":172.3,"week52Low":142.66,"pbRate":"6.15","psRate":"5.90","week52High":208.7,"institutionHeld":0.5204,"latestPrice":174.92,"eps":8.959961,"divideRate":0.004574,"volume":22258115,"delay":0,"ttmEps":8.959961,"open":172.3,"prevYearClose":190.44,"prevWeekClose":172.85,"prevMonthClose":172.85,"prevQuarterClose":156.23,"fiveDayClose":172.85,"twentyDayClose":155.75,"sixtyDayClose":169},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540736354","title":"Prediction: This Artificial Intelligence (AI) Stock Could Be the Next Great Value Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2540736354","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540736354?lang=en_us&edition=fundamental","pubTime":"2025-06-01 15:25","pubTimestamp":1748762700,"startTime":"0","endTime":"0","summary":"This value opportunity is a member of the \"Magnificent Seven.\". Although its business model is uncertain, investors are likely underestimating the company's ability to redefine itself.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/01/prediction-this-ai-stock-next-great-value-play/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2097344357.USD","LU0082616367.USD","LU1196500208.SGD","LU0238689110.USD","LU1629891620.HKD","LU1059921491.USD","LU0158827948.USD","LU0648000940.SGD","LU0061474960.USD","LU0149725797.USD","LU2361045086.USD","LU2505996681.GBP","LU1868836591.USD","LU0056508442.USD","IE00B1BXHZ80.USD","GOOGL","LU2237443382.USD","BK4538","LU1084165304.USD","LU1934455277.USD","LU1435385759.SGD","LU0109392836.USD","LU2471134952.CNY","LU0444973449.USD","IE00BYQQ9H92.USD","LU1551013425.SGD","LU1670627923.USD","LU2361044949.HKD","LU1571399168.USD","LU2756315318.SGD","LU1778281490.HKD","LU1720051017.SGD","USJW.SI","LU0106261372.USD","IE00BWXC8680.SGD","GOOG","IE00BQXX3F31.USD","LU1814569148.SGD","LU1127390331.HKD","LU1116320737.USD","BK4534","LU0342679015.USD","IE00B775H168.HKD","LU0985320562.USD","LU0128525689.USD","LU1791710582.SGD","LU0130518102.USD","LU0345768740.USD","LU0942090050.USD"],"gpt_icon":1},{"id":"2540780626","title":"Cryptocurrency Fear and Greed Index Rebounds to 56, Market Returns to 'Greed' State","url":"https://stock-news.laohu8.com/highlight/detail?id=2540780626","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540780626?lang=en_us&edition=fundamental","pubTime":"2025-06-01 08:55","pubTimestamp":1748739300,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 1st, according to Alternative data, today's Crypto Fear and Greed Index is 56, compared to 50 yesterday , indicating that market sentiment has temporarily shifted back to a \"Greed\" state.Note: The Fear and Greed Index has a range of 0-100 and includes the following indicators: Volatility (25%) + Market Volume (25%) + Social Media Hype (15%) + Market Surveys (15%) + Bitcoin's Dominance (10%) + Google Trends Analysis (10%).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296363","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09439","TON.USD.CC","APT.USD.CC","03042","03008","GOOGL","09042","IBIT","09008","APT.USD.HKCC","BTC.USD.CC","TON.USD.HKCC","BTC.USD.HKCC","GOOG","03439"],"gpt_icon":1},{"id":"2540534787","title":"Down 16%, Should You Buy the Dip on Alphabet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540534787","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540534787?lang=en_us&edition=fundamental","pubTime":"2025-06-01 06:30","pubTimestamp":1748730600,"startTime":"0","endTime":"0","summary":"Alphabet is taking full advantage of the opportunity with AI, bolstering its various products and services to better serve users and customers.By zooming out, it becomes obvious that Alphabet   has been a huge winner for investors. Shares have surged 144% in the past five years, and they're up an impressive 525% just in the last decade. Becoming a dominant internet enterprise has resulted in some very happy shareholders.But as of this writing on May 28, this top technology stock trades 16% below its high, which was reached on Feb. 4. Should you take advantage of the market's pessimism and buy the dip on Alphabet right now?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/31/down-16-should-you-buy-the-dip-on-alphabet/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2125154935.USD","LU1804176565.USD","LU1917777945.USD","LU0985489474.SGD","LU1489326972.SGD","LU0029864427.USD","LU0345770308.USD","LU0417517546.SGD","LU1571399168.USD","LU2360032135.SGD","LU2471134523.USD","LU2750360997.AUD","LU2098885051.SGD","SG9999018857.SGD","LU0345770993.USD","IE0004445239.USD","LU2361044949.HKD","BK4077","LU0345768153.USD","BK4592","USJW.SI","LU0957808578.USD","LU1868836914.USD","IE00B1XK9C88.USD","LU1791710400.SGD","LU1868837136.USD","BK4566","LU2404859667.USD","LU1032955483.USD","GOOGL","LU0342679015.USD","LU0823421333.USD","BK4585","IE00BMPRXR70.SGD","IE00BHPRN162.USD","GOOG","LU0109391861.USD","LU1989764664.SGD","LU2077746001.SGD","LU0444971666.USD","LU2168564149.EUR","LU0061474705.USD","LU0056508442.USD","LU2756315318.SGD","LU0107464264.USD","LU1046421795.USD","LU2403377893.USD","LU2362540622.SGD","IE00BK4W5M84.HKD","LU0353189763.USD"],"gpt_icon":1},{"id":"2539781515","title":"Alphabet Class C Faces Antitrust Probe Amid Strong Buy Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2539781515","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539781515?lang=en_us&edition=fundamental","pubTime":"2025-05-31 23:01","pubTimestamp":1748703712,"startTime":"0","endTime":"0","summary":"Alphabet Class C ( ($GOOG) ) has been popular among investors this week. Here is a recap of the key news on this stock. Alphabet Class C (GOOG) is ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/alphabet-class-c-faces-antitrust-probe-amid-strong-buy-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/alphabet-class-c-faces-antitrust-probe-amid-strong-buy-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOGL","GOOG"],"gpt_icon":0},{"id":"2539785497","title":"Billionaire Bill Ackman Has 14% of His $12 Billion Hedge Fund in 1 Top AI Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2539785497","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539785497?lang=en_us&edition=fundamental","pubTime":"2025-05-31 18:30","pubTimestamp":1748687400,"startTime":"0","endTime":"0","summary":"Alphabet's recent announcements demonstrate how much AI is ingrained in its strategic vision.Its broad reach, coupled with nearly $100 billion in cash and equivalents, put it in a strong position.Despite all these positive attributes, shares of the tech giant trade for less than 20 times earnings.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/31/billionaire-bill-ackman-has-1-top-ai-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2471134796.USD","LU2264538146.SGD","LU0719512351.SGD","IE00B4JS1V06.HKD","LU2463028550.USD","LU1127390331.HKD","IE0009356076.USD","LU1244550577.SGD","LU1267930730.SGD","LU1674673428.USD","LU0211327993.USD","LU2065170008.USD","LU2237443549.SGD","LU2237443978.SGD","LU1196500208.SGD","BK4527","LU2286300806.USD","LU2237443465.HKD","LU2381873111.SGD","LU0345769631.USD","LU0943347566.SGD","SG9999002232.USD","LU2089283258.USD","LU1934455277.USD","LU2430703095.HKD","LU2404859667.USD","LU0251142724.SGD","LU2097344431.USD","LU0198837287.USD","LU1868836914.USD","GOOGL","LU1803068623.USD","LU0130518102.USD","LU0823421416.USD","LU2125154935.USD","BK4574","GOOG","USJW.SI","SG9999002224.SGD","SG9999014906.USD","LU0942090050.USD","LU1548497426.USD","LU0444971666.USD","LU2054465674.USD","GB00B4QBRK32.GBP","LU0128525929.USD","LU0672654240.SGD","IE00BKVL7J92.USD","LU0251132253.USD","LU0276348264.USD"],"gpt_icon":1},{"id":"2539947206","title":"It's Waymo's World. We're All Just Riding In It. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2539947206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539947206?lang=en_us&edition=fundamental","pubTime":"2025-05-31 08:03","pubTimestamp":1748649780,"startTime":"0","endTime":"0","summary":"The website of the California Public Utilities Commission is not the first place you would go looking for signs of progress in one of the world's sexiest industries.But every few months, this agency tasked with regulating passenger transportation publishes a bunch of spreadsheets with valuable information about self-driving cars and how many people are riding in them. And in the latest data that was recently dumped online, there was a telling update about a company identified simply as PSG0038152.Unless you live in one of the few cities where you can hail a ride from Waymo, which is owned by Google's parent company, Alphabet, it's almost impossible to appreciate just how quickly their streets have been invaded by autonomous vehicles.Waymo was doing 10,000 paid rides a week in August 2023. By May 2024, that number of trips in cars without a driver was up to 50,000. In August, it hit 100,000. Now it's already more than 250,000.Waymo's autonomous taxis are only available in a few cities r","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG0V08.USD","USJW.SI","LU1232071149.USD","LU1852331112.SGD","LU0289941410.SGD","LU2065170008.USD","LU0048573561.USD","LU1778281490.HKD","GOOGL","LU0787776722.HKD","LU0128525689.USD","LU0052756011.USD","BK4585","LU2191332357.HKD","SG9999002232.USD","BK4555","LU2168564149.EUR","LU2265009873.SGD","BK4548","LU0648000940.SGD","BK4588","LU0187121727.USD","GOOG","IE00BWXC8680.SGD","LU1935042215.USD","LU0942090050.USD","LU2404859667.USD","TSYW.SI","LU2242649171.HKD","BK4573","LU1267930573.SGD","LU2458330169.SGD","IE00BMPRXR70.SGD","LU1119994496.HKD","SGXZ81514606.USD","IE00B5949003.HKD","LU2168563687.JPY","LU0820561909.HKD","LU2361045086.USD","LU1823568750.SGD","IE0004091025.USD","LU1303367103.USD","IE00BMPRXN33.USD","LU1280957306.USD","BK4579","LU1917777945.USD","IE00BHPRN162.USD","LU0106261372.USD"],"gpt_icon":1},{"id":"2539206512","title":"Gambling on the Nation's Future -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539206512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539206512?lang=en_us&edition=fundamental","pubTime":"2025-05-31 07:46","pubTimestamp":1748648760,"startTime":"0","endTime":"0","summary":"To the Editor: Gambling is a highly regressive tax that hurts mostly poorer people, just like lotteries . Why did the states get sucked in by a few hundred million dollars in tax revenue to wreak grievous harm on their most vulnerable citizens?To the Editor: Ben Levisohn makes a compelling case for the problems with healthcare stocks . Two additional points: In many cases, the pricing of pharma stocks is tied to the potential of the profits, distribution, and usage of the new drugs in the companies' pipelines. Market analysts, now using artificial intelligence, have found these projections to be vastly overstated. Also, the matter of funding these costs through Medicare/Medicaid is an even greater issue and a main contributor to a portion of our deficit.To the Editor: Alphabet's Google is maybe the most innovative company in the U.S. . Its Gemini AI is better than Perplexity. Waymo leads by a long way in autonomous cars, and YouTube is competitive with Netflix. Google is in an enviable","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","LU2720916845.USD","LU0068578508.USD","LU0965509010.AUD","IE00BJTD4N35.SGD","IE00BMPRXN33.USD","LU0170899867.USD","LU0048584097.USD","BK4566","LU2237443978.SGD","LU1804176565.USD","IE00B1BXHZ80.USD","IE0034235303.USD","LU2362541513.USD","LU1145028129.USD","GB00B4LPDJ14.GBP","LU1201861165.SGD","LU2097344431.USD","GOOGL","LU0109391861.USD","LU1496350502.SGD","IE00B4JS1V06.HKD","IE00B775H168.HKD","LU2505996681.GBP","LU0096364046.USD","SG9999014880.SGD","IE0005OL40V9.USD","BK4503","LU2077746001.SGD","LU2168564495.EUR","LU1917777945.USD","LU2168564149.EUR","LU0426412945.USD","GOOG","LU0094547139.USD","LU0048573561.USD","LU0265550946.USD","SG9999001077.SGD","LU0215105999.USD","LU2065169927.USD","IE00BKPKM429.USD","LU2237443465.HKD","LU1244550221.USD","LU1852331112.SGD","LU0820562030.AUD","LU2417539215.USD","LU0353189680.USD","LU1880398554.USD","LU0310799852.SGD","LU0314106906.USD"],"gpt_icon":1},{"id":"2539205352","title":"Alphabet shares already pricing in negative sentiment, says Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2539205352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539205352?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:40","pubTimestamp":1748641214,"startTime":"0","endTime":"0","summary":"Goldman Sachs keeps a Buy rating and $220 price target on Alphabet (GOOGL) while noting that the stock’s current valuation presents a compelling ri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alphabet-shares-already-pricing-in-negative-sentiment-says-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alphabet-shares-already-pricing-in-negative-sentiment-says-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","IE00BFSS7M15.SGD","LU1043141123.HKD","LU2125154778.USD","LU0719512351.SGD","BK4548","IE00B3S45H60.SGD","GOOGL","LU1267930730.SGD","USJW.SI","LU2430703251.USD","BK4527","LU1496350502.SGD","LU2023251221.USD","LU1670628061.USD","LU2404859741.USD","LU0456855351.SGD","LU0316494557.USD","LU1235294995.USD","LU0820561909.HKD","LU2265009873.SGD","BK4566","IE0009356076.USD","LU0724617625.USD","IE00BYQQ9H92.USD","LU1196500208.SGD","IE00BK4W5M84.HKD","LU1506573853.SGD","LU2237443465.HKD","LU2362541513.USD","LU0097036916.USD","LU0256863811.USD","LU2111349929.HKD","BK4573","LU2471134952.CNY","IE00BKDWB100.SGD","LU0823421416.USD","LU0786609619.USD","GOOG","LU2361044865.SGD","LU1121112475.USD","IE00B1BXHZ80.USD","LU0203201768.USD","LU2097829019.USD","IE00B775SV38.USD","LU2237443895.HKD","LU0215105999.USD","LU1267930813.SGD","IE00BMPRXR70.SGD","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2539272506","title":"Alphabet Set to Argue It Should Continue Chrome Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2539272506","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539272506?lang=en_us&edition=fundamental","pubTime":"2025-05-31 02:29","pubTimestamp":1748629746,"startTime":"0","endTime":"0","summary":"Alphabet  has one final chance on Friday to convince a federal judge to allow the company to retain control of its Chrome search engine as closing arguments in the government's antitrust court challenge were expected to conclude in the afternoon, according to multiple media reports.Attorneys for the US Department of Justice argued earlier Friday that Google should be forced to sell Chrome and share data it collects from users with its rivals to resolve issues cited by US District Court Judge Amit Mehta last year when he ruled the company operates as a monopoly. The remedies phase of the antitrust trial started April 21, with Mehta previously saying he expects to issue his decision in about two months.During the government's closing arguments, Mehta reportedly asked a Justice Department attorney if artificial intelligence and other emerging technologies can successfully challenge Google's dominance with online search and advertising if the company is allowed to hang on to Chrome, accord","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOOGL","SG9999014898.SGD","LU2087621335.USD","GB00B4QBRK32.GBP","IE0004091025.USD","USJW.SI","LU0312595415.SGD","LU0792757196.USD","LU1791710582.SGD","LU2271345857.HKD","LU2237443465.HKD","LU0097036916.USD","IE0009356076.USD","IE00BJLML261.HKD","LU0965509283.SGD","IE00BJJMRY28.SGD","LU0109392836.USD","LU0157215616.USD","LU0417517546.SGD","LU1935043023.USD","GOOG","LU0957808578.USD","BK4602","LU0980610538.SGD","LU2191332357.HKD","LU0477156953.USD","LU1935042488.USD","LU0109391861.USD","LU1951200564.SGD","IE00BK4W5L77.USD","LU2458330169.SGD","BK4612","LU1868836914.USD","BK4525","LU1145028129.USD","LU2505996681.GBP","LU0128525689.USD","LU2420271590.USD","IE00BMPRXN33.USD","LU0203202063.USD","LU1066051811.HKD","IE00BZ199S13.USD","LU0203347892.USD","LU1803068979.SGD","LU2275660780.HKD","IE00BMPRXR70.SGD","LU0310799852.SGD","LU1069344957.HKD","IE00B1XK9C88.USD","LU0985320562.USD"],"gpt_icon":1},{"id":"2539719412","title":"Dow Jones Top Company Headlines at 1 PM ET: Judge Considers Curbs for Google in AI Arms Race | HSBC ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2539719412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539719412?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:00","pubTimestamp":1748624400,"startTime":"0","endTime":"0","summary":"Lawyers began making closing arguments Friday in a landmark antitrust case over the online search market and future of AI.HSBC is disbanding a division that serves small and medium-size companies in the U.S., part of a push to focus on markets where it has an edge.Nippon Steel to Invest $6 Billion to Cut Carbon Emissions. The Japanese steelmaker said the investment in electric arc furnaces will increase production capacity while significantly reducing emissions.EOG Resources to Buy Encino Acquisition Partners for $5.6 Billion. EOG Resources has agreed to buy Encino Acquisition Partners for $5.6 billion, extending its acreage in Ohio's Utica Shale.Shoe Carnival Backs Guidance, Plans Focus on Premium Brands. Shoe Carnival said it would boost its investment in its Shoe Station banner in an effort to focus more on premium brand shoes, and the company also maintained its outlook for the year.EssilorLuxottica to Buy Optegra in Medical AI Push. Out of DOGE, Elon Musk Returns to His Bruised Bu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","LU0053666078.USD","LU2247934214.USD","LU0109392836.USD","LU1429558221.USD","IE0005OL40V9.USD","BK4602","LU1489326972.SGD","LU2286300806.USD","LU2326559502.SGD","LU1674673428.USD","LU0310800965.SGD","LU2063271972.USD","LU0154236417.USD","LU2250418816.HKD","LU0234572021.USD","LU2461242641.AUD","LU2087621335.USD","IE00BJJMRY28.SGD","LU1934455277.USD","IE00BJLML261.HKD","GOOG","LU1699723380.USD","ET","BK4592","LU1069344957.HKD","BK4579","BK4551","GOOGL","LU0077335932.USD","LU2360106780.USD","LU0234570918.USD","LU0348723411.USD","LU1035775433.USD","LU1280957306.USD","00005","LU0788109477.HKD","SG9999015986.USD","LU0466842654.USD","LU0079474960.USD","IE00BJJMRX11.SGD","BK4548","LU2357305700.SGD","TSYW.SI","LU2720916845.USD","LU2213496289.HKD","LU1852331112.SGD","LU0170899867.USD","USJW.SI"],"gpt_icon":1},{"id":"2539275055","title":"Better AI Stock: Alphabet vs. Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275055","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275055?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:13","pubTimestamp":1748617980,"startTime":"0","endTime":"0","summary":"Is Nvidia's explosive growth worth the premium, or does Alphabet offer smarter value? Get the facts on these top AI stocks before you invest.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/30/better-ai-stock-alphabet-vs-nvidia/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999014906.USD","LU2125909759.SGD","GOOGL","LU0203202063.USD","LU0994945656.USD","BK4550","LU1935042991.SGD","NVD","NVIW.SI","BK4503","NVDY","LU0081259029.USD","BK4549","LU2462157665.USD","LU0820561909.HKD","LU1119994496.HKD","IE0005OL40V9.USD","LU0511384066.AUD","LU1551013342.USD","USJW.SI","NVD2.UK","2NVD.UK","LU0980610538.SGD","NVDX","LU0006306889.USD","LU0426417589.USD","LU0683600562.USD","LU0215105999.USD","SNVD.UK","NVD3.UK","NVDA","NVDS","IE00BFSS7M15.SGD","LU1303367103.USD","LU0787776722.HKD","LU2125909593.SGD","LU1069344957.HKD","LU2506951792.HKD","3NVD.UK","LU1674673691.USD","GOOG","NVDD","NVDU","LU0477156797.USD","NVDS.UK","TTM","LU2250418816.HKD","LU1069347547.HKD","LU0130517989.USD"],"gpt_icon":1},{"id":"2539229372","title":"Dow Jones Top Company Headlines at 7 AM ET: Google’s Future Awaits Judge’s Ruling | Nippon ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2539229372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539229372?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:00","pubTimestamp":1748602800,"startTime":"0","endTime":"0","summary":"Lawyers will make closing arguments Friday in the landmark antitrust case that is set to play an outsize role in the future of AI.Nippon Steel to Invest $6 Billion to Cut Carbon Emissions. The Japanese steelmaker said the investment in electric arc furnaces will increase production capacity while significantly reducing emissions.EssilorLuxottica to Buy Optegra in Medical AI Push. The eyewear group said the deal further expands its reach beyond Ray-Bans, frames and lenses into AI-powered technologies and science-backed eyecare solutions.Out of DOGE, Elon Musk Returns to His Bruised Business Empire. Elon Musk is ready to get obsessed with his companies again. There's a lot for him to contend with at Tesla, SpaceX and xAI.Costco to Rely on Advancing Orders, Production Shifts to Offset Tariffs. The warehouse-club chain is taking steps to reduce its exposure to tariffs by pulling orders forward and moving sourcing of private-label products to the regions where they are sold.Dell Technologie","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","LU0053666078.USD","LU2552382215.SGD","LU2168563687.JPY","LU1974910355.USD","LU2362540622.SGD","LU0316494557.USD","LU0965509101.SGD","LU1720051017.SGD","LU1935043536.SGD","LU1989764748.USD","LU2097344431.USD","SG9999001077.SGD","LU2505996681.GBP","LU2237443549.SGD","LU0251131958.USD","IE00BZ1G4Q59.USD","LU0109392836.USD","IE00B5949003.HKD","LU0198837287.USD","LU2023250330.USD","LU1989764664.SGD","LU1699723380.USD","LU2462157665.USD","BK4516","ET","LU1934455194.USD","TSYW.SI","LU2237443382.USD","LU0234572021.USD","LU2244417387.USD","LU2552382132.HKD","LU1066051225.USD","LU0742534661.SGD","LU2168564222.USD","LU1861559042.SGD","LU2720916845.USD","LU2756315664.SGD","LU1066051498.USD","LU0345770308.USD","BK4564","LU1261432733.SGD","LU0130102774.USD","GOOGL","USJW.SI","BK4592","LU1804176565.USD","AM"],"gpt_icon":1},{"id":"2539226253","title":"2 Cheap Tech Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226253","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226253?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:45","pubTimestamp":1748601900,"startTime":"0","endTime":"0","summary":"Alphabet is still delivering excellent growth, considering its size.Adobe is fending off fears of replacement by generative AI.The list of what I'd consider \"cheap\" tech stocks has shrunk as the market has recovered over the past few weeks, but there are still some out there that could certainly have that label applied. Two that I think deserve the moniker are Alphabet   and Adobe .Both of these companies are dominant in their respective industries. Yet investors have already assumed that artificial intelligence will permanently disrupt them, even though they're rolling out their own AI solutions. I think the market has gotten these two stocks wrong, and their current cheap stock prices look like a serious buying opportunity.Image source: Getty Images.How cheap are these two?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/30/2-cheap-tech-stocks-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0004091025.USD","LU1121112475.USD","LU1489326972.SGD","LU2054465674.USD","LU0312595415.SGD","LU0109392836.USD","LU0426417589.USD","LU0476273544.USD","LU0980610538.SGD","USJW.SI","LU2381873111.SGD","ADBE","LU1035775433.USD","LU2237443549.SGD","LU2247934214.USD","LU2097829019.USD","BK4023","LU2491050154.USD","LU2764262908.HKD","LU0868494617.USD","LU1868836591.USD","LU2065171311.SGD","LU0276348264.USD","LU0061475181.USD","LU0082616367.USD","LU0130517989.USD","SG9999002224.SGD","LU1066051225.USD","LU1852331112.SGD","GOOGL","LU0096362180.USD","LU2458330243.SGD","LU0130102774.USD","LU0477156953.USD","BK4532","LU2065171402.SGD","LU0097036916.USD","IE00BFSS7M15.SGD","BK4587","LU2462157665.USD","LU1868837300.USD","IE0004445239.USD","GOOG","LU2746668461.USD","LU2087625088.SGD","LU0861579265.USD","LU2764263039.SGD","LU1720051017.SGD","LU1235294995.USD","LU0868494708.USD"],"gpt_icon":1},{"id":"2539107247","title":"Google's Future Awaits Judge's Ruling","url":"https://stock-news.laohu8.com/highlight/detail?id=2539107247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539107247?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:38","pubTimestamp":1748597885,"startTime":"0","endTime":"0","summary":"U.S. District Judge Amit Mehta holds in his hands the fate of Google's massive search-engine business, which last year he ruled was an illegal monopoly.But OpenAI and other competitors might be fracturing that business faster than any judge could.A key focal point of the trial dealt with how new AI players appear to have already begun to whittle away at the search engine, the primary portal to online knowledge and discovery for decades.Mehta on Friday will hear closing arguments from lawyers at the Justice Department and Google over how to improve competition in online searches, though his ruling is also expected to play an outsize role in the future of AI.Alphabet shares slid sharply this month after an Apple executive testified in federal court that Google searches in Safari had recently fallen for the first time in two decades. He also said Apple would likely offer AI options such as ChatGPT or Perplexity in Safari within the next year.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a62bcc6761e7c178ddab9481d589a5ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Google's Future Awaits Judge's Ruling","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","LU2505996509.AUD","IE00BSNM7G36.USD","LU2361044865.SGD","LU0310800965.SGD","GOOGL","BK4575","LU0106261372.USD","AAPL","BK4571","LU1242518857.USD","LU1674673691.USD","BK4512","LU0965509283.SGD","LU0256863811.USD","LU0079474960.USD","LU1674673428.USD","LU1059921491.USD","IE0004086264.USD","LU1814569148.SGD","LU1429558221.USD","LU1803068623.USD","LU0061475181.USD","LU2403377893.USD","LU0314106906.USD","LU1066053197.SGD","LU1951200564.SGD","LU0265550359.USD","GOOG","LU2237443622.USD","LU2552382132.HKD","LU1032955483.USD","IE00B4YYXB79.USD","LU0823434583.USD","LU0985320562.USD","MACW.SI","IE00BK4W5M84.HKD","LU2552382058.USD","BK4592","LU1629891620.HKD","LU2430703095.HKD","LU1852331112.SGD","BK4515","BK4501","LU0345769128.USD","LU0788109477.HKD","BK4602","LU1935043023.USD","BK4561","USJW.SI"],"gpt_icon":0},{"id":"1196678409","title":"Quantum Shares Kept Slumping. IONQ Down 7%; D-Wave Down 5%; Rigetti And Arqit Quantum Down 4%; Sealsq And Quantum Computing Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196678409","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196678409?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:59","pubTimestamp":1748595540,"startTime":"0","endTime":"0","summary":"Quantum Computing Shares Kept Slumping. IONQ down 7%; D-Wave, Rigetti and Arqit Quantum Down 4%; Sealsq down 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"627e18ca5c3ad1cf7a0790290855c53f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","GOOG","ARQQ","QBTS","LAES","HOLO","QMCO","GOOGL","RGTI","IONQ"],"gpt_icon":0},{"id":"2538463128","title":"Is Alphabet Stock Too Cheap to Ignore?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538463128","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538463128?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:25","pubTimestamp":1748593547,"startTime":"0","endTime":"0","summary":"Alphabet is facing three primary challenges to its current business.It has still put up strong growth despite these headwinds.Sometimes, stocks fall to valuations where you can't pass them up. Most of the time, this occurs because of an overwhelming negative sentiment in the market, which tends to swing the pendulum too far in one direction. Warren Buffett once said, \"Be fearful when others are greedy and be greedy only when others are fearful.\"There is a lot of fear surrounding Alphabet   stock right now, which has caused it to get beaten down. But is it at a point where investors should be buying shares hand over fist?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/27/is-alphabet-stock-too-cheap-to-ignore/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is Alphabet Stock Too Cheap to Ignore?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2764263039.SGD","IE00B19Z9505.USD","IE00BFSS7M15.SGD","LU1880398554.USD","GOOG","LU0128525929.USD","SG9999014559.SGD","LU0061475181.USD","BK4503","LU0302445910.USD","LU0187121727.USD","LU2092627202.USD","LU2077746001.SGD","IE00B7KXQ091.USD","LU2764263203.CNY","LU0820561818.USD","LU2092937148.SGD","BK4507","LU0724617625.USD","LU2275660780.HKD","LU1084165304.USD","LU0708995401.HKD","GOOGL","SG9999014567.USD","LU0494093205.USD","IE00BMPRXN33.USD","SG9999001077.SGD","LU0029864427.USD","LU0788109477.HKD","IE00BFXG0V08.USD","BK4501","LU0061474960.USD","LU1145028129.USD","LU2237438978.USD","LU0957808578.USD","LU1043141123.HKD","SG9999015358.SGD","LU2236285917.USD","LU0157215616.USD","LU2247934214.USD","LU2286300806.USD","IE00BZ199S13.USD","LU0316494557.USD","LU0154236417.USD","LU0320765059.SGD","IE00BMPRXR70.SGD","LU0289739343.SGD"],"gpt_icon":1},{"id":"2539218583","title":"Infosys Launches 200+ Enterprise AI Agents Using Google Cloud Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2539218583","media":"MT Newswires Live","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539218583?lang=en_us&edition=fundamental","pubTime":"2025-05-30 09:26","pubTimestamp":1748568409,"startTime":"0","endTime":"0","summary":"Infosys  launched over 200 enterprise AI agents powered by its Topaz AI and Google Cloud's Vertex AI platform, according to a Thursday filing on the local bourse.These agents serve sectors like healthcare, finance, retail, telecom, manufacturing, and agriculture, automating workflows with data extraction, autonomous decision-making, and secure communication.Key applications include network capacity planning, financial process automation, and manufacturing demand forecasting. Infosys said the launch advances human-AI collaboration and operational efficiency.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1629891620.HKD","IE00B0JY6M65.USD","LU2430703095.HKD","LU0708995401.HKD","LU0234570918.USD","IE00BYTNYM70.SGD","LU1880398471.USD","LU1989764664.SGD","INFY","LU2028103732.USD","LU0052756011.USD","BK4538","LU0342679015.USD","LU2491049909.HKD","LU0889566641.SGD","LU2168564065.EUR","IE00BKVL7J92.USD","LU2087589342.USD","LU2168563687.JPY","LU0672654240.SGD","LU1043141123.HKD","LU1201861249.SGD","GOOG","LU0345774391.USD","LU0957791311.USD","LU0130103400.USD","LU0823434740.USD","LU2023250843.SGD","BK4535","LU0203345920.USD","LU2471134523.USD","LU1366334578.USD","SG9999015986.USD","LU0345774631.USD","LU0333810181.USD","LU0683600562.USD","LU0310800965.SGD","IE00BKPKM429.USD","LU1435385759.SGD","LU0353189680.USD","LU2746668461.USD","LU0823421416.USD","LU2087621335.USD","LU0348723411.USD","LU1244550577.SGD","LU2125154778.USD","GOOGL","LU0314106906.USD","IE00BK4W5L77.USD","LU1815336760.USD"],"gpt_icon":1},{"id":"1192334773","title":"Quantum Computing Shares Tumbled. MicroCloud Down 24%; Arqit Quantum Down 10%; Quantum Corp, IONQ And D-Wave Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192334773","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192334773?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:40","pubTimestamp":1748529632,"startTime":"0","endTime":"0","summary":"Quantum Computing Shares tumbled. MicroCloud down 24%; Arqit Quantum down 10%; Quantum Corp, IONQ and D-Wave down 6%; QUBT and Rigetti Computing down 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","HOLO","ARQQ","IONQ","RGTI","QUBT","GOOG","GOOGL","LAES","QMCO"],"gpt_icon":0},{"id":"1154632942","title":"Top Calls on Wall Street: Nvidia, Tesla, Salesforce, AppLovin, Broadcom, Netflix and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1154632942","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154632942?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:05","pubTimestamp":1748527549,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:Bank of America reiterates Salesforce as buyBank of America said Wednesday’s earnings report was “not a game changer” but that’s sticking with the stoc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4552f20fbf53884bf0798bd6606ab7d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","NFLX","AVGO","GOOG","TSLA","MSFT","AMZN","NVDA","META","AAPL"],"gpt_icon":1},{"id":"2539267617","title":"Reinventing Crypto Incentives: How Nudge Is Building the Google Ads of Web3","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267617","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267617?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:00","pubTimestamp":1748527200,"startTime":"0","endTime":"0","summary":"Incentivizing real users, capital, and liquidity has long been one of crypto’s biggest challenges. While airdrops sparked early momentum for many protocols, they’ve proven unsustainable in the long term, often attracting mercenary users with little alignment to project goals. But what if there were a smarter, KPI-driven way to reward user behavior that actually supports ecosystem growth?Enter Nudge, a crypto-native reallocation marketplace that combines the scalability of adtech with the transparency of onchain rewards. Positioned as the “Google Ads for crypto,” Nudge helps protocols incentivize meaningful asset movement—without the inefficiencies of traditional airdrops. Users earn predictable rewards for reallocating their assets and holding them over time, while protocols drive measurable, sustainable adoption.In this interview, we spoke with Markus Maier – Founder of Nudge, and we explored how Nudge works under the hood, why it’s gaining traction across the industry, and how it’s r","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/05/Markus-Maier-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/05/Markus-Maier-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/nudge-web3-google-ads-crypto-incentives/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["IE00BKDWB100.SGD","IE00B5TLWC47.USD","LU0079474960.USD","LU0289960550.SGD","TON.USD.HKCC","LU0267386448.USD","USJW.SI","LU0787776722.HKD","LU0106261372.USD","LU0823434583.USD","APT.USD.HKCC","LU0234572021.USD","LU0048584097.USD","LU2552382058.USD","LU0342679015.USD","LU0128525929.USD","LU2505996681.GBP","LU2552382132.HKD","LU1506573853.SGD","LU0690374615.EUR","LU0882574139.USD","LU0289941410.SGD","LU2552382215.SGD","IE00B7KXQ091.USD","LU0128525689.USD","LU0203201768.USD","IE00B3S45H60.SGD","LU1974910355.USD","LU0203347892.USD","LU0056508442.USD","LU0426412945.USD","LU0077335932.USD","GOOGL","IE00BJJMRX11.SGD","TON.USD.CC","LU0068578508.USD","LU1699723380.USD","APT.USD.CC","LU0130102774.USD","SG9999018857.SGD","IE00BJTD4N35.SGD","LU0348723411.USD","LU2247934214.USD","LU1571399168.USD","LU2362540622.SGD","IE00BHPRN162.USD","LU1043141396.HKD","ETH.USD.HKCC","GOOG","LU1551013425.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOG\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"GOOG","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"GOOG","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.81},{"date":"2025-03-10","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOG","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOG\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4091,"buy":0.5455,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOG","date":"2025-06-05","current":18.438142,"percent":0.069218,"low":16.12479,"twenty":20.63204,"median":25.589381,"eighty":30.528599,"high":38.631165,"avg":25.761635,"sd":5.14777,"marketCap":2046560008570},"quantilePoints":[{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.336942,"median":27.922278,"eighty":34.128947,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.336942,"median":27.90678,"eighty":34.057882,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.336942,"median":27.882994,"eighty":33.964,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.336942,"median":27.840243,"eighty":33.871757,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.335026,"median":27.789323,"eighty":33.78564,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.33311,"median":27.766664,"eighty":33.719129,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.33311,"median":27.750651,"eighty":33.659205,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.33311,"median":27.70126,"eighty":33.579582,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.33311,"median":27.652965,"eighty":33.471919,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.33311,"median":27.605496,"eighty":33.388844,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.33311,"median":27.575825,"eighty":33.348609,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.33311,"median":27.542228,"eighty":33.264462,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.33311,"median":27.501715,"eighty":33.157667,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.33311,"median":27.490559,"eighty":33.093204,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.33311,"median":27.466005,"eighty":32.989561,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.33311,"median":27.466005,"eighty":32.94105,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.33311,"median":27.466005,"eighty":32.856449,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.33311,"median":27.459229,"eighty":32.744968,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.33311,"median":27.412467,"eighty":32.697212,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.33311,"median":27.410379,"eighty":32.562132,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.33311,"median":27.410379,"eighty":32.478499,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.33311,"median":27.410379,"eighty":32.377819,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.31197,"median":27.385851,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.31197,"median":27.368077,"eighty":32.19277,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.31197,"median":27.307748,"eighty":32.034871,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.31197,"median":27.287524,"eighty":31.909133,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.31197,"median":27.268483,"eighty":31.712321,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.31197,"median":27.231839,"eighty":31.533228,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.321582,"median":27.20915,"eighty":31.414453,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.292746,"median":27.147582,"eighty":31.193641,"marketCap":1765397220000},{"date":"2023-12-27","current":26.654481,"twenty":22.292746,"median":27.140743,"eighty":31.100633,"marketCap":1778706820000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.65494,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.649341,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.630427,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.592368,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.564204,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.532758,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.481042,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.423315,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.355753,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.333668,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.27461,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.230237,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.19231,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.147344,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.120905,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.091613,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.050952,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.966117,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.907153,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.856152,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.856152,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.856152,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.856152,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.856152,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.855342,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.855342,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-25","current":17.63168,"twenty":21.189313,"median":25.856152,"eighty":30.528599,"marketCap":1957045930000},{"date":"2025-05-02","current":17.70793,"twenty":21.092337,"median":25.83392,"eighty":30.528599,"marketCap":1965509410000},{"date":"2025-05-09","current":16.939462,"twenty":20.929662,"median":25.801988,"eighty":30.528599,"marketCap":1880212530000},{"date":"2025-05-16","current":17.995917,"twenty":20.850017,"median":25.756317,"eighty":30.528599,"marketCap":1997474775933},{"date":"2025-05-23","current":18.73513,"twenty":20.745716,"median":25.721892,"eighty":30.528599,"marketCap":2079524437112},{"date":"2025-05-30","current":18.84287,"twenty":20.703614,"median":25.624713,"eighty":30.528599,"marketCap":2091483250856},{"date":"2025-06-05","current":18.438142,"twenty":20.63204,"median":25.589381,"eighty":30.528599,"marketCap":2046560008570}],"updateTime":1749259205775}}}