US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gladstone Commercial

14.38

-0.0300-0.21%

Post-market: 14.380.00000.00%18:50 EDT

Volume:1.84M

Turnover:26.53M

Market Cap:665.55M

PE:48.74

High:14.51

Open:14.51

Low:14.25

Close:14.41

Loading ...

Overview Company News Filings

Gladstone Commercial Corp - Enters $20 Mln Term Loan Agreement - SEC Filing

THOMSON REUTERS

Gladstone Commercial Corporation Secures $20 Million Term Loan Agreement with KeyBank and Other Lenders

CFO Gary Gerson Reports Acquisition of Common Shares in Gladstone Commercial Corporation

Gladstone Commercial Acquires Pet Food Production Facility in Wisconsin for $62.7 Million

MT Newswires Live

Gladstone Commercial Q1 Core FFO $0.34, Inline, Sales $37.50M Beat $37.33M Estimate

Gladstone Commercial Corporation Reports Q1 Revenue Increase of 0.3% to $37.5 Million

BRIEF-Gladstone Commercial Q1 Operating Revenue USD 37.501 Million Vs. IBES Estimate USD 37.3 Million

Gladstone Commercial Q1 Operating Expenses USD -23.858 Million

THOMSON REUTERS

Gladstone Commercial Corp expected to post earnings of 3 cents a share - Earnings Preview

VICI Properties Inc. (VICI) Q1 FFO Meet Estimates

Gladstone Commercial (GOOD) Stock Slides as Market Rises: Facts to Know Before You Trade

Healthpeak (DOC) Q1 FFO Meet Estimates

Gladstone Commercial (GOOD) Stock Moves -0.42%: What You Should Know

Gladstone Commercial Corporation (GOOD) is Attracting Investor Attention: Here is What You Should Know

April 2025's Undervalued Small Caps With Insider Activity To Consider

Simply Wall St.

Can Gladstone Commercial Corporation's (NASDAQ:GOOD) ROE Continue To Surpass The Industry Average?

Simply Wall St.

Gladstone Commercial (GOOD) Rises Higher Than Market: Key Facts

Gladstone Commercial (GOOD) Stock Moves -1.57%: What You Should Know

Gladstone Commercial Corporation Announces Monthly Cash Distributions for April, May and June 2025 and Earnings Release and Conference Call Dates for its First Quarter Ended March 31, 2025

ACCESS Newswire

Gladstone Commercial (GOOD) Stock Drops Despite Market Gains: Important Facts to Note

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GOOD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOD\",,,,,undefined,":{"symbol":"GOOD","market":"US","secType":"STK","nameCN":"Gladstone Commercial","latestPrice":14.38,"timestamp":1750449600000,"preClose":14.41,"halted":0,"volume":1844580,"hourTrading":{"tag":"盘后","latestPrice":14.38,"preClose":14.38,"latestTime":"18:50 EDT","volume":594780,"amount":8552939.6152,"timestamp":1750459836306},"delay":0,"floatShares":45709358,"shares":46282863,"eps":0.295013,"marketStatus":"Market Closed","change":-0.03,"latestTime":"06-20 16:00:00 EDT","open":14.51,"high":14.51,"low":14.25,"amount":26531079.26454,"amplitude":0.018043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.295013,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1060747200000,"exchange":"NASDAQ","adjPreClose":14.41,"dividendRate":0.083449,"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.41,"latestTime":"09:28 EDT","volume":575,"amount":8351.783,"timestamp":1750426100203},"postHourTrading":{"tag":"盘后","latestPrice":14.38,"preClose":14.38,"latestTime":"18:50 EDT","volume":594780,"amount":8552939.6152,"timestamp":1750459836306},"volumeRatio":5.449836060502778,"impliedVol":0.3741,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOD\",,,,,undefined,":{"symbol":"GOOD","floatShares":45709358,"roa":"2.99%","roe":"7.64%","lyrEps":0.266339,"volumeRatio":5.449836060502778,"shares":46282863,"dividePrice":1.2,"high":14.51,"amplitude":0.018043,"preClose":14.41,"low":14.25,"week52Low":12.67,"pbRate":"3.63","psRate":"4.40","week52High":17.875,"institutionHeld":0.638,"latestPrice":14.38,"eps":0.295013,"divideRate":0.083449,"volume":1844580,"delay":0,"ttmEps":0.295013,"open":14.51,"prevYearClose":16.24,"prevWeekClose":14.48,"prevMonthClose":14.35,"prevQuarterClose":14.98,"fiveDayClose":14.66,"twentyDayClose":13.86,"sixtyDayClose":14.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540713335","title":"Gladstone Commercial Corp - Enters $20 Mln Term Loan Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713335?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:09","pubTimestamp":1748894981,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","GOOD"],"gpt_icon":0},{"id":"2540713857","title":"Gladstone Commercial Corporation Secures $20 Million Term Loan Agreement with KeyBank and Other Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713857","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713857?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:05","pubTimestamp":1748894757,"startTime":"0","endTime":"0","summary":"Gladstone Commercial Corporation, through its operating partnership Gladstone Commercial Limited Partnership, has secured a new Term Loan Agreement amounting to $20.0 million. Entered on May 30, 2025, the loan involves KeyBank National Association as the lender and agent, with other participating lenders. The loan is set to mature on May 30, 2027, and carries an interest rate based on the secured overnight financing rate  plus a margin of 155 to 200 basis points, or a base rate plus a margin of 55 to 100 basis points. This unsecured loan includes customary covenants and restrictions for a loan of its size, impacting debt incurrence, investments, and mergers among others. This agreement does not amend Gladstone's existing Credit Facility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLbXh7gB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4588","GOOD","BK4589","KEY","BK4160","BK4207","BK4585"],"gpt_icon":0},{"id":"2535876700","title":"CFO Gary Gerson Reports Acquisition of Common Shares in Gladstone Commercial Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876700","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876700?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:25","pubTimestamp":1747157141,"startTime":"0","endTime":"0","summary":"Gary Gerson, Chief Financial Officer, reported an acquisition of common shares of Gladstone Commercial Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gladstone Commercial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLbrsKrZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","GOOD"],"gpt_icon":0},{"id":"2534765532","title":"Gladstone Commercial Acquires Pet Food Production Facility in Wisconsin for $62.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534765532","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534765532?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:38","pubTimestamp":1747057123,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  said Monday it has acquired a 303,991-square-foot, class A, temperature-controlled site in Germantown, Wisconsin, for $62.7 million.The facility has specialized freezer and cooler storage and was constructed for pet food production and distribution, the real estate investment trust said.The facility is fully leased to G&H Pets through September 2044, the company added.Gladstone's stock was up more than 1% higher in recent Monday trading.Price: 14.34, Change: +0.26, Percent Change: +1.85","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOOD.AU","GOOD","GOODM","BK4160"],"gpt_icon":0},{"id":"2533964911","title":"Gladstone Commercial Q1 Core FFO $0.34, Inline, Sales $37.50M Beat $37.33M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964911","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964911?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:38","pubTimestamp":1746650310,"startTime":"0","endTime":"0","summary":"Gladstone Commercial (NASDAQ:GOOD) reported quarterly earnings of $0.34 per share which met the analyst consensus estimate. This is unchanged from the same period last year.  The company reported quarterly sales of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45268123/gladstone-commercial-q1-core-ffo-0-34-inline-sales-37-50m-beat-37-33m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOODM","GOOD"],"gpt_icon":0},{"id":"2533966444","title":"Gladstone Commercial Corporation Reports Q1 Revenue Increase of 0.3% to $37.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966444","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966444?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:04","pubTimestamp":1746648265,"startTime":"0","endTime":"0","summary":"Gladstone Commercial Corporation has reported its financial results for the first quarter ending March 31, 2025. The company recorded total operating revenue of $37.501 million, reflecting a slight increase of $126,000 or 0.3% compared to the previous quarter's revenue of $37.375 million. The total operating expenses decreased by $1.116 million or 4.5%, from $24.974 million in the previous quarter to $23.858 million in the current quarter. The company highlighted significant business updates including the repayment of $7.2 million in variable rate mortgage debt and the declaration of monthly cash distributions for April, May, and June 2025, totaling $0.30 per share on common stock and Non-controlling OP Units. Additionally, distributions were declared for various series of preferred stock, including $0.414063 per share on Series E, $0.375 per share on Series F, and $0.375 per share on Series G. The senior common stock distribution was declared at $0.2625 per share. Buzz Cooper, Preside","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL9gNb6Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOD"],"gpt_icon":0},{"id":"2533996612","title":"BRIEF-Gladstone Commercial Q1 Operating Revenue USD 37.501 Million Vs. IBES Estimate USD 37.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996612?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:04","pubTimestamp":1746648252,"startTime":"0","endTime":"0","summary":"BRIEF-Gladstone Commercial Q1 Operating Revenue USD 37.501 Million Vs. IBES Estimate USD 37.3 Million\n\n\nMay 07 (Reuters) - Gladstone Commercial Q1 net income USD 5.136 million vs. IBES estimate USD 1.66 million.\n\nQ1 operating expenses USD -23.858 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX4C371D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOD"],"gpt_icon":0},{"id":"2533663669","title":"Gladstone Commercial Q1 Operating Expenses USD -23.858 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533663669","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533663669?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:03","pubTimestamp":1746648207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX4C371D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","GOOD"],"gpt_icon":0},{"id":"2533616305","title":"Gladstone Commercial Corp  expected to post earnings of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533616305","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533616305?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:44","pubTimestamp":1746481444,"startTime":"0","endTime":"0","summary":"Gladstone Commercial Corp  expected to post earnings of3cents a share - Earnings Preview Gladstone Commercial Corp GOOD.OQ GOOD.O is expected to show a rise in quarterly revenue when it reports  resul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOD"],"gpt_icon":0},{"id":"2532015594","title":"VICI Properties Inc. (VICI) Q1 FFO Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532015594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532015594?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:30","pubTimestamp":1746048603,"startTime":"0","endTime":"0","summary":"VICI Properties Inc.  came out with quarterly funds from operations  of $0.58 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.56 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post FFO of $0.57 per share when it actually produced FFO of $0.57, delivering no surprise.Over the last four quarters, the company has surpassed consensus FFO estimates two times.VICI Properties , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $984.2 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.14%. This compares to year-ago revenues of $951.48 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vici-properties-inc-vici-q1-213003802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","BK4561","BK4588","BK4160","GOODM","BK4084","VICI","GOOD","BK4585"],"gpt_icon":0},{"id":"2531966592","title":"Gladstone Commercial (GOOD) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2531966592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531966592?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:00","pubTimestamp":1745877615,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  closed at $14.09 in the latest trading session, marking a -0.21% move from the prior day. This move lagged the S&P 500's daily gain of 0.06%. Elsewhere, the Dow saw an upswing of 0.28%, while the tech-heavy Nasdaq depreciated by 0.1%.Heading into today, shares of the real estate investment trust had lost 5.23% over the past month, lagging the Finance sector's loss of 3.73% and the S&P 500's loss of 4.29% in that time.The upcoming earnings release of Gladstone Commercial will be of great interest to investors. The company's earnings report is expected on May 7, 2025. In that report, analysts expect Gladstone Commercial to post earnings of $0.34 per share. This would mark no growth from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $37.15 million, up 3.99% from the prior-year quarter.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the individual companies within each of these se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-stock-slides-220015028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODN","GOOD","GOODM","BK4160"],"gpt_icon":0},{"id":"2530291836","title":"Healthpeak (DOC) Q1 FFO Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530291836","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530291836?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:30","pubTimestamp":1745530204,"startTime":"0","endTime":"0","summary":"Healthpeak  came out with quarterly funds from operations  of $0.46 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.45 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this health care real estate investment trust would post FFO of $0.45 per share when it actually produced FFO of $0.46, delivering a surprise of 2.22%.Healthpeak , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $702.89 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.98%. This compares to year-ago revenues of $606.56 million. The company has topped consensus revenue estimates four times over the last four quarters.Healthpeak shares have lost about 7.2% since the beginning of the year versus the S&P 500's decline of -8.6%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthpeak-doc-q1-ffo-meet-213004256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","BK4225","BK4588","DOC","BK4160","GOODM","GOODN","BK4585","GOOD"],"gpt_icon":0},{"id":"2529903357","title":"Gladstone Commercial (GOOD) Stock Moves -0.42%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529903357","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529903357?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:00","pubTimestamp":1745272816,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  ended the recent trading session at $14.11, demonstrating a -0.42% swing from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss of 2.36%. Elsewhere, the Dow lost 2.48%, while the tech-heavy Nasdaq lost 2.55%.Heading into today, shares of the real estate investment trust had lost 3.8% over the past month, outpacing the Finance sector's loss of 4.85% and the S&P 500's loss of 5.6% in that time.Investors will be eagerly watching for the performance of Gladstone Commercial in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on May 7, 2025. In that report, analysts expect Gladstone Commercial to post earnings of $0.34 per share. This would mark no growth from the year-ago period. At the same time, our most recent consensus estimate is projecting a revenue of $37.15 million, reflecting a 3.99% rise from the equivalent quarter last year.The Zacks Industry Rank gauges the strength of o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-stock-moves-220016098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODM","GOOD","BK4160","GOODN"],"gpt_icon":0},{"id":"2528067028","title":"Gladstone Commercial Corporation (GOOD) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528067028","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528067028?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:00","pubTimestamp":1744981210,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this real estate investment trust have returned -4.7% over the past month versus the Zacks S&P 500 composite's -6.9% change. The Zacks REIT and Equity Trust - Other industry, to which Gladstone Commercial belongs, has lost 3.7% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.For the current fiscal year, the consensus earnings estimate of $1.43 points to a change of +0.7% from the prior year. Over the last 30 days, this estimate has remained unchanged.For the next fiscal year, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-corporation-good-attracting-130010712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODN","GOODM","BK4160","GOOD"],"gpt_icon":0},{"id":"2528711516","title":"April 2025's Undervalued Small Caps With Insider Activity To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711516","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711516?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:39","pubTimestamp":1744889959,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.0% drop, yet it remains up by 4.6% over the past year with earnings forecasted to grow by 14% annually. In such a dynamic environment, identifying small-cap stocks with insider activity can offer unique opportunities for investors seeking potential value plays amidst shifting market conditions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Gladstone Commercial, a small player in the U.S. market, has shown promising signs of potential value. Their earnings for 2024 revealed a net income surge to US$24 million from US$4.99 million the previous year, alongside revenue growth to US$149.39 million. Despite reliance on external borrowing for funding and interest payments not being well-covered by earnings, insider confidence is evident with recent share purchases in March 2025. Consistent monthly dividends further bolster investor appeal amidst growth forecasts of 14% annually.Operations: United Fire ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-2025s-undervalued-small-caps-113919223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","GOODM","GOODN","REIT","BK4167","GOOD","UFCS","GOODO","CTEV"],"gpt_icon":0},{"id":"2527025415","title":"Can Gladstone Commercial Corporation's (NASDAQ:GOOD) ROE Continue To Surpass The Industry Average?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527025415","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527025415?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:15","pubTimestamp":1744719332,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. We'll use ROE to examine Gladstone Commercial Corporation , by way of a worked example.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Return on Equity = Net Profit  ÷ Shareholders' Equity. Does Gladstone Commercial Have A Good Return On Equity?It's worth noting the high use of debt by Gladstone Commercial, leading to its debt to equity ratio of 2.03. The combination of a rather low ROE and significant use of debt is not particularly appea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-corporations-nasdaq-good-121532534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROE","QID","IE00BKPKM429.USD",".IXIC","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4112","LU2210150020.SGD","TQQQ","BK4585","NVIW.SI","MNQmain","BK4588","NQmain","GOODO","NDAQ","LU2210149790.SGD","USAW.SI","GOOD","GOODM","PSQ","SQQQ","QLD","LU2095319765.USD","IE00B3QW5Z07.USD","BK4160","TSYW.SI","GOODN","USJW.SI"],"gpt_icon":1},{"id":"2527175821","title":"Gladstone Commercial (GOOD) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2527175821","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527175821?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:15","pubTimestamp":1744668915,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  closed the most recent trading day at $13.69, moving +1.94% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 0.79%. At the same time, the Dow added 0.78%, and the tech-heavy Nasdaq gained 0.64%.Shares of the real estate investment trust have depreciated by 9.81% over the course of the past month, underperforming the Finance sector's loss of 2.86% and the S&P 500's loss of 3.56%.Market participants will be closely following the financial results of Gladstone Commercial in its upcoming release. The company plans to announce its earnings on May 7, 2025. The company is predicted to post an EPS of $0.34, indicating constancy compared to the equivalent quarter last year. Meanwhile, our latest consensus estimate is calling for revenue of $37.15 million, up 3.99% from the prior-year quarter.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Rank of the individual stocks i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-rises-higher-221515463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODN","GOODM","BK4160","GOOD"],"gpt_icon":0},{"id":"2526082204","title":"Gladstone Commercial (GOOD) Stock Moves -1.57%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526082204","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526082204?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:00","pubTimestamp":1744149615,"startTime":"0","endTime":"0","summary":"In the latest market close, Gladstone Commercial  reached $13.16, with a -1.57% movement compared to the previous day. This change traded in line with S&P 500. Meanwhile, the Dow experienced a drop of 0.84%, and the technology-dominated Nasdaq saw a decrease of 2.15%.Shares of the real estate investment trust witnessed a loss of 12.98% over the previous month, trailing the performance of the Finance sector with its loss of 10.12% and the S&P 500's loss of 12.16%.The upcoming earnings release of Gladstone Commercial will be of great interest to investors. In that report, analysts expect Gladstone Commercial to post earnings of $0.34 per share. This would mark no growth from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $37.15 million, up 3.99% from the year-ago period.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-stock-moves-220015820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOD","GOODM","BK4160","GOODN"],"gpt_icon":0},{"id":"2526182858","title":"Gladstone Commercial Corporation Announces Monthly Cash Distributions for April, May and June 2025 and Earnings Release and Conference Call Dates for its First Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526182858","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526182858?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:10","pubTimestamp":1744143000,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESS Newswire / April 8, 2025 / Gladstone Commercial Corporation   announced today that its board of directors declared cash distributions for the months of April, May and June 2025 and also announced its plan to report earnings for the first quarter ended March 31, 2025.Common Stock: $0.10 cash distribution per common share for each of April, May and June 2025, payable per Table 1 below. The Company has paid 243 consecutive monthly cash distributions on its common stock. Prior to paying distributions on a monthly basis, the Company paid five consecutive quarterly cash distributions.Table 1: Summary of common stock cash distributions:. Senior Common Stock: $0.0875 cash distribution per share of the Company's senior common stock  for each of April, May and June 2025, payable per Table 2 below. The Company has paid 180 consecutive monthly cash distributions on its Senior Common.Series F Preferred Stock: $0.125 cash distribution per share of the Company's 6.00% Series F Pre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-corporation-announces-monthly-201000295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOD","GOODN","GOODO","GOODM"],"gpt_icon":0},{"id":"2524234644","title":"Gladstone Commercial (GOOD) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234644","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234644?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:00","pubTimestamp":1743631216,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  ended the recent trading session at $15.06, demonstrating a -0.07% swing from the preceding day's closing price. This change lagged the S&P 500's daily gain of 0.67%. At the same time, the Dow added 0.56%, and the tech-heavy Nasdaq gained 0.87%.The real estate investment trust's shares have seen a decrease of 4.74% over the last month, not keeping up with the Finance sector's loss of 3.32% and outstripping the S&P 500's loss of 5.28%.Market participants will be closely following the financial results of Gladstone Commercial in its upcoming release. The company is forecasted to report an EPS of $0.34, showcasing no movement from the corresponding quarter of the prior year. Our most recent consensus estimate is calling for quarterly revenue of $37.15 million, up 3.99% from the year-ago period.Investors should also note any recent changes to analyst estimates for Gladstone Commercial. These recent revisions tend to reflect the evolving nature of short-term business t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-stock-drops-220016059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","GOOD","GOODN","GOODM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOD\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"GOOD","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"格拉德斯通商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-21","symbol":"GOOD","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"格拉德斯通商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-07","symbol":"GOOD","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.34},{"date":"2025-04-21","symbol":"GOOD","amount":0.1,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"格拉德斯通商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-30"},{"date":"2025-03-19","symbol":"GOOD","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"格拉德斯通商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-04","value":0.125,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.125,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.125,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-04","value":0.125,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-11-30","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOD","date":"2025-06-20","current":26.224787,"percent":0.025452,"low":24.621091,"twenty":52.504771,"median":61.921985,"eighty":102.120715,"high":295.736076,"avg":81.599434,"sd":55.313005,"marketCap":671564342},"quantilePoints":[{"date":"2020-06-26","current":86.663844,"twenty":45.994458,"median":60.197525,"eighty":84.592022,"marketCap":629786155},{"date":"2020-07-02","current":87.989848,"twenty":46.21226,"median":60.390408,"eighty":84.777484,"marketCap":639422227},{"date":"2020-07-10","current":84.580123,"twenty":46.680536,"median":60.519437,"eighty":84.856357,"marketCap":614643755},{"date":"2020-07-17","current":87.989848,"twenty":47.440354,"median":60.957328,"eighty":85.080575,"marketCap":639422227},{"date":"2020-07-24","current":86.095556,"twenty":47.753883,"median":61.132803,"eighty":85.441773,"marketCap":625656409},{"date":"2020-07-31","current":104.028148,"twenty":48.014577,"median":61.36227,"eighty":85.678102,"marketCap":628434042},{"date":"2020-08-07","current":105.971531,"twenty":48.283727,"median":61.632232,"eighty":85.968442,"marketCap":640174019},{"date":"2020-08-14","current":106.085848,"twenty":48.515523,"median":61.79091,"eighty":86.174223,"marketCap":640864606},{"date":"2020-08-21","current":104.65689,"twenty":48.86058,"median":61.983182,"eighty":86.385729,"marketCap":632232270},{"date":"2020-08-28","current":110.144089,"twenty":49.393037,"median":62.277453,"eighty":86.654171,"marketCap":665380439},{"date":"2020-09-04","current":106.314481,"twenty":49.846728,"median":62.416465,"eighty":87.178802,"marketCap":642245779},{"date":"2020-09-11","current":103.456565,"twenty":49.917355,"median":62.725528,"eighty":87.506906,"marketCap":624981108},{"date":"2020-09-18","current":102.084765,"twenty":50.290809,"median":63.183558,"eighty":87.847776,"marketCap":616694065},{"date":"2020-09-25","current":95.340083,"twenty":50.443121,"median":63.553479,"eighty":88.122372,"marketCap":575949441},{"date":"2020-10-02","current":100.741544,"twenty":50.613611,"median":63.899909,"eighty":88.35809,"marketCap":608579670},{"date":"2020-10-09","current":100.19854,"twenty":50.979678,"median":64.107874,"eighty":88.785451,"marketCap":605299382},{"date":"2020-10-16","current":98.255157,"twenty":51.166199,"median":64.282075,"eighty":89.685239,"marketCap":593559406},{"date":"2020-10-23","current":99.85559,"twenty":51.302782,"median":64.679491,"eighty":90.768146,"marketCap":603227622},{"date":"2020-10-30","current":92.882275,"twenty":51.44265,"median":65.04379,"eighty":91.109375,"marketCap":561101823},{"date":"2020-11-06","current":83.35968,"twenty":51.496443,"median":65.161955,"eighty":91.431024,"marketCap":557009382},{"date":"2020-11-13","current":93.604132,"twenty":51.604006,"median":65.370473,"eighty":91.45204,"marketCap":625462812},{"date":"2020-11-20","current":94.124155,"twenty":51.707692,"median":65.505804,"eighty":92.543965,"marketCap":628937605},{"date":"2020-11-27","current":94.332164,"twenty":51.781315,"median":65.772386,"eighty":92.819975,"marketCap":630327522},{"date":"2020-12-04","current":95.164201,"twenty":51.860227,"median":65.937976,"eighty":93.621093,"marketCap":635887192},{"date":"2020-12-11","current":94.280162,"twenty":51.957186,"median":66.004489,"eighty":94.136637,"marketCap":629980043},{"date":"2020-12-18","current":94.852187,"twenty":52.248956,"median":66.204546,"eighty":94.540112,"marketCap":633802316},{"date":"2020-12-24","current":92.512084,"twenty":52.363465,"median":66.289451,"eighty":94.540112,"marketCap":618165745},{"date":"2020-12-31","current":93.604132,"twenty":52.479515,"median":66.495274,"eighty":94.540112,"marketCap":625462812},{"date":"2021-01-08","current":92.928102,"twenty":52.596073,"median":66.656336,"eighty":94.540112,"marketCap":620945580},{"date":"2021-01-15","current":96.412256,"twenty":52.694236,"median":66.760595,"eighty":94.581776,"marketCap":644226696},{"date":"2021-01-22","current":95.580219,"twenty":52.787492,"median":66.823756,"eighty":94.68578,"marketCap":638667026},{"date":"2021-01-29","current":92.096066,"twenty":52.866022,"median":66.899607,"eighty":94.800185,"marketCap":615385911},{"date":"2021-02-05","current":95.736226,"twenty":53.081983,"median":67.030871,"eighty":94.841787,"marketCap":639709464},{"date":"2021-02-12","current":100.364431,"twenty":53.160513,"median":67.342069,"eighty":95.153801,"marketCap":670635126},{"date":"2021-02-19","current":45.193529,"twenty":53.160513,"median":67.342069,"eighty":95.153801,"marketCap":675100936},{"date":"2021-02-26","current":45.314821,"twenty":53.160513,"median":67.342069,"eighty":95.153801,"marketCap":676912801},{"date":"2021-03-05","current":47.376791,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":707714508},{"date":"2021-03-12","current":49.632829,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":741415198},{"date":"2021-03-19","current":48.409192,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":723136516},{"date":"2021-03-26","current":48.705424,"twenty":53.160513,"median":67.342069,"eighty":95.153801,"marketCap":727561625},{"date":"2021-04-01","current":49.495375,"twenty":53.160513,"median":67.342069,"eighty":95.153801,"marketCap":739361915},{"date":"2021-04-09","current":50.038467,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":747474614},{"date":"2021-04-16","current":51.223393,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":765175049},{"date":"2021-04-23","current":51.174021,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":764437531},{"date":"2021-04-30","current":51.939287,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":775869062},{"date":"2021-05-07","current":52.581122,"twenty":53.180146,"median":67.364109,"eighty":95.164201,"marketCap":785456797},{"date":"2021-05-14","current":60.022057,"twenty":53.302851,"median":67.364109,"eighty":95.164201,"marketCap":765281232},{"date":"2021-05-21","current":59.619611,"twenty":53.667201,"median":67.364109,"eighty":95.164201,"marketCap":760150036},{"date":"2021-05-28","current":62.293007,"twenty":54.02675,"median":67.364109,"eighty":95.164201,"marketCap":794235838},{"date":"2021-06-04","current":62.925423,"twenty":54.291215,"median":67.342069,"eighty":95.153801,"marketCap":802299146},{"date":"2021-06-11","current":65.426342,"twenty":54.468585,"median":67.342069,"eighty":95.153801,"marketCap":834185864},{"date":"2021-06-18","current":63.471601,"twenty":54.777894,"median":67.342069,"eighty":95.153801,"marketCap":809262912},{"date":"2021-06-25","current":64.966403,"twenty":55.007777,"median":67.342069,"eighty":95.153801,"marketCap":828321640},{"date":"2021-07-02","current":64.76518,"twenty":55.296301,"median":67.342069,"eighty":95.153801,"marketCap":825756042},{"date":"2021-07-09","current":64.908911,"twenty":55.671092,"median":67.342069,"eighty":95.153801,"marketCap":827588612},{"date":"2021-07-16","current":65.685058,"twenty":55.835716,"median":67.342069,"eighty":95.153801,"marketCap":837484490},{"date":"2021-07-23","current":65.915028,"twenty":55.998075,"median":67.342069,"eighty":95.153801,"marketCap":840416602},{"date":"2021-07-30","current":66.633683,"twenty":56.143057,"median":67.342069,"eighty":95.153801,"marketCap":849579452},{"date":"2021-08-06","current":66.374967,"twenty":56.268067,"median":67.342069,"eighty":95.153801,"marketCap":846280826},{"date":"2021-08-13","current":60.892335,"twenty":56.395261,"median":67.342069,"eighty":95.153801,"marketCap":846342565},{"date":"2021-08-20","current":59.694191,"twenty":56.437511,"median":67.342069,"eighty":95.153801,"marketCap":829689563},{"date":"2021-08-27","current":59.774067,"twenty":56.674234,"median":67.342069,"eighty":95.153801,"marketCap":830799763},{"date":"2021-09-03","current":60.413077,"twenty":56.732517,"median":67.31198,"eighty":95.1434,"marketCap":839681364},{"date":"2021-09-10","current":58.36292,"twenty":56.733091,"median":67.31198,"eighty":95.1434,"marketCap":811186228},{"date":"2021-09-17","current":57.590783,"twenty":56.778058,"median":67.31198,"eighty":95.1434,"marketCap":800454293},{"date":"2021-09-24","current":56.658893,"twenty":56.778058,"median":67.31198,"eighty":95.1434,"marketCap":787501958},{"date":"2021-10-01","current":56.978398,"twenty":56.691458,"median":67.31198,"eighty":95.1434,"marketCap":791942759},{"date":"2021-10-08","current":56.419265,"twenty":56.716041,"median":67.281891,"eighty":95.133,"marketCap":784171358},{"date":"2021-10-15","current":57.883663,"twenty":56.779373,"median":67.281891,"eighty":95.133,"marketCap":804525027},{"date":"2021-10-22","current":57.644034,"twenty":56.799799,"median":67.281891,"eighty":95.133,"marketCap":801194427},{"date":"2021-10-29","current":58.203168,"twenty":56.835791,"median":67.281891,"eighty":95.133,"marketCap":808965828},{"date":"2021-11-05","current":54.688307,"twenty":56.834329,"median":67.281891,"eighty":95.133,"marketCap":849200028},{"date":"2021-11-12","current":54.954136,"twenty":56.75981,"median":67.281891,"eighty":95.133,"marketCap":853327823},{"date":"2021-11-19","current":54.349979,"twenty":56.658893,"median":67.281891,"eighty":95.133,"marketCap":843946470},{"date":"2021-11-26","current":52.755004,"twenty":56.573692,"median":67.281891,"eighty":95.133,"marketCap":819179700},{"date":"2021-12-03","current":54.349979,"twenty":56.350157,"median":67.281891,"eighty":95.133,"marketCap":843946470},{"date":"2021-12-10","current":55.244131,"twenty":55.914412,"median":67.281891,"eighty":95.133,"marketCap":857830872},{"date":"2021-12-17","current":58.69991,"twenty":55.914412,"median":67.281891,"eighty":95.133,"marketCap":911492208},{"date":"2021-12-23","current":59.15907,"twenty":55.914412,"median":67.281891,"eighty":95.133,"marketCap":918622036},{"date":"2021-12-31","current":62.276521,"twenty":55.914412,"median":67.281891,"eighty":95.133,"marketCap":967029815},{"date":"2022-01-07","current":59.835726,"twenty":55.950665,"median":67.255194,"eighty":95.122599,"marketCap":929129151},{"date":"2022-01-14","current":59.642396,"twenty":55.950665,"median":67.255194,"eighty":95.122599,"marketCap":926127118},{"date":"2022-01-21","current":55.77579,"twenty":55.799681,"median":67.255194,"eighty":95.122599,"marketCap":866086462},{"date":"2022-01-28","current":55.703291,"twenty":55.601793,"median":67.255194,"eighty":95.122599,"marketCap":864960700},{"date":"2022-02-04","current":53.987484,"twenty":55.52446,"median":67.255194,"eighty":95.122599,"marketCap":838317659},{"date":"2022-02-11","current":52.320011,"twenty":55.169871,"median":67.255194,"eighty":95.122599,"marketCap":812425126},{"date":"2022-02-18","current":83.603984,"twenty":55.159752,"median":67.255194,"eighty":95.122599,"marketCap":817061740},{"date":"2022-02-25","current":83.253525,"twenty":55.159752,"median":67.255194,"eighty":95.122599,"marketCap":813636702},{"date":"2022-03-04","current":85.62886,"twenty":55.159752,"median":67.255194,"eighty":95.122599,"marketCap":836850846},{"date":"2022-03-11","current":83.370345,"twenty":55.159752,"median":67.270539,"eighty":95.122599,"marketCap":814778381},{"date":"2022-03-18","current":86.185747,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":842293305},{"date":"2022-03-25","current":85.234732,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":832999034},{"date":"2022-04-01","current":88.60291,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":865916244},{"date":"2022-04-08","current":88.88029,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":868627073},{"date":"2022-04-14","current":88.840664,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":868239812},{"date":"2022-04-22","current":88.325531,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":863205415},{"date":"2022-04-29","current":83.372327,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":814797754},{"date":"2022-05-06","current":60.784256,"twenty":55.159752,"median":67.110156,"eighty":94.872988,"marketCap":795240418},{"date":"2022-05-13","current":57.572563,"twenty":55.159752,"median":66.879925,"eighty":94.654578,"marketCap":753221844},{"date":"2022-05-20","current":56.531737,"twenty":55.159752,"median":66.769004,"eighty":94.539928,"marketCap":739604713},{"date":"2022-05-27","current":59.921857,"twenty":55.159752,"median":66.671852,"eighty":94.286376,"marketCap":783957653},{"date":"2022-06-03","current":59.624478,"twenty":55.159752,"median":66.592224,"eighty":94.124155,"marketCap":780067044},{"date":"2022-06-10","current":57.304922,"twenty":55.159752,"median":66.376639,"eighty":93.739338,"marketCap":749720296},{"date":"2022-06-17","current":54.777201,"twenty":55.003155,"median":66.288728,"eighty":93.458526,"marketCap":716650122},{"date":"2022-06-24","current":56.145144,"twenty":54.924298,"median":66.144997,"eighty":93.026907,"marketCap":734546922},{"date":"2022-07-01","current":56.323572,"twenty":54.924298,"median":65.968868,"eighty":92.842615,"marketCap":736881287},{"date":"2022-07-08","current":56.829116,"twenty":54.924298,"median":65.891769,"eighty":92.740894,"marketCap":743495322},{"date":"2022-07-15","current":56.353309,"twenty":54.924298,"median":65.752757,"eighty":92.241672,"marketCap":737270348},{"date":"2022-07-22","current":56.591213,"twenty":54.924298,"median":65.505804,"eighty":91.809722,"marketCap":740382835},{"date":"2022-07-29","current":62.300888,"twenty":54.924298,"median":65.370473,"eighty":91.449485,"marketCap":815082522},{"date":"2022-08-05","current":63.673358,"twenty":54.924298,"median":65.292082,"eighty":91.21769,"marketCap":797381459},{"date":"2022-08-12","current":66.278755,"twenty":54.924298,"median":65.253865,"eighty":91.026665,"marketCap":830008844},{"date":"2022-08-19","current":65.643292,"twenty":54.924298,"median":65.253865,"eighty":90.46822,"marketCap":822050946},{"date":"2022-08-26","current":62.561298,"twenty":54.924298,"median":65.161955,"eighty":89.620273,"marketCap":783455136},{"date":"2022-09-02","current":59.320439,"twenty":54.924298,"median":64.908911,"eighty":89.078418,"marketCap":742869852},{"date":"2022-09-09","current":60.65491,"twenty":54.924298,"median":64.76518,"eighty":88.813219,"marketCap":759581440},{"date":"2022-09-16","current":58.11306,"twenty":54.924298,"median":64.362733,"eighty":88.576046,"marketCap":727749845},{"date":"2022-09-23","current":53.029358,"twenty":54.784972,"median":64.190256,"eighty":88.315623,"marketCap":664086654},{"date":"2022-09-30","current":49.248356,"twenty":54.749451,"median":63.899909,"eighty":88.062716,"marketCap":616737157},{"date":"2022-10-07","current":49.025944,"twenty":54.523976,"median":63.602951,"eighty":87.953504,"marketCap":613951892},{"date":"2022-10-14","current":49.629633,"twenty":54.349979,"median":63.29208,"eighty":87.636584,"marketCap":621511896},{"date":"2022-10-21","current":51.885526,"twenty":54.171583,"median":62.955043,"eighty":87.383172,"marketCap":649762437},{"date":"2022-10-28","current":56.111352,"twenty":54.065044,"median":62.561298,"eighty":87.143412,"marketCap":702682464},{"date":"2022-11-04","current":54.967519,"twenty":54.003589,"median":62.293007,"eighty":86.799278,"marketCap":688358246},{"date":"2022-11-11","current":71.803809,"twenty":54.003589,"median":62.293007,"eighty":86.470298,"marketCap":757171169},{"date":"2022-11-18","current":70.931391,"twenty":54.003589,"median":62.293007,"eighty":86.262722,"marketCap":747971519},{"date":"2022-11-25","current":71.310703,"twenty":54.003589,"median":62.293007,"eighty":86.140317,"marketCap":751971367},{"date":"2022-12-02","current":71.727947,"twenty":54.003589,"median":62.293007,"eighty":85.960963,"marketCap":756371200},{"date":"2022-12-09","current":72.296915,"twenty":54.003589,"median":62.293007,"eighty":85.655909,"marketCap":762370971},{"date":"2022-12-16","current":71.993465,"twenty":54.003589,"median":62.293007,"eighty":85.475825,"marketCap":759171093},{"date":"2022-12-23","current":70.89346,"twenty":54.003589,"median":62.293007,"eighty":85.404253,"marketCap":747571535},{"date":"2022-12-30","current":70.172767,"twenty":54.003589,"median":62.293007,"eighty":85.238089,"marketCap":739971824},{"date":"2023-01-06","current":71.576222,"twenty":54.003589,"median":62.529525,"eighty":85.238089,"marketCap":754771260},{"date":"2023-01-13","current":62.965834,"twenty":54.003589,"median":62.925423,"eighty":85.238089,"marketCap":663974718},{"date":"2023-01-20","current":62.927903,"twenty":54.003589,"median":62.965834,"eighty":85.238089,"marketCap":663574733},{"date":"2023-01-27","current":63.15549,"twenty":54.003589,"median":63.079628,"eighty":85.238089,"marketCap":665974642},{"date":"2023-02-03","current":64.900326,"twenty":54.171583,"median":63.260307,"eighty":85.238089,"marketCap":684373941},{"date":"2023-02-10","current":62.245141,"twenty":54.420315,"median":63.345146,"eighty":85.238089,"marketCap":656375007},{"date":"2023-02-17","current":62.093416,"twenty":54.494976,"median":63.260307,"eighty":85.238089,"marketCap":654775068},{"date":"2023-02-24","current":62.425191,"twenty":54.494976,"median":63.15549,"eighty":85.238089,"marketCap":580242148},{"date":"2023-03-03","current":59.818711,"twenty":54.494976,"median":62.955043,"eighty":85.238089,"marketCap":556014919},{"date":"2023-03-10","current":54.258221,"twenty":54.473682,"median":62.814109,"eighty":85.234732,"marketCap":504330162},{"date":"2023-03-17","current":51.157426,"twenty":54.269776,"median":62.54859,"eighty":84.976947,"marketCap":475508278},{"date":"2023-03-24","current":53.482764,"twenty":54.065044,"median":62.321003,"eighty":84.929915,"marketCap":497122291},{"date":"2023-03-31","current":55.413233,"twenty":54.008957,"median":62.286573,"eighty":84.92077,"marketCap":515066000},{"date":"2023-04-06","current":54.009256,"twenty":54.004902,"median":62.19179,"eighty":84.92077,"marketCap":502016030},{"date":"2023-04-14","current":54.491873,"twenty":54.000547,"median":61.986525,"eighty":84.929915,"marketCap":506501957},{"date":"2023-04-21","current":53.307267,"twenty":53.977818,"median":61.821205,"eighty":84.88628,"marketCap":495491045},{"date":"2023-04-28","current":52.034912,"twenty":53.819111,"median":61.686224,"eighty":84.88628,"marketCap":483664510},{"date":"2023-05-05","current":56.76992,"twenty":53.64065,"median":61.497251,"eighty":84.88628,"marketCap":471758038},{"date":"2023-05-12","current":54.777141,"twenty":53.64065,"median":61.309869,"eighty":84.839767,"marketCap":455198038},{"date":"2023-05-19","current":55.165976,"twenty":53.575586,"median":61.185215,"eighty":84.839767,"marketCap":458429258},{"date":"2023-05-26","current":53.950866,"twenty":53.575586,"median":61.01132,"eighty":84.774303,"marketCap":448331697},{"date":"2023-06-02","current":56.235272,"twenty":53.575586,"median":60.957328,"eighty":84.283992,"marketCap":467315111},{"date":"2023-06-09","current":62.553842,"twenty":53.575586,"median":60.913189,"eighty":83.635136,"marketCap":519822427},{"date":"2023-06-16","current":63.380116,"twenty":53.575586,"median":60.913189,"eighty":83.363946,"marketCap":526688768},{"date":"2023-06-23","current":57.328871,"twenty":53.562966,"median":60.76915,"eighty":82.895278,"marketCap":476402916},{"date":"2023-06-30","current":60.901293,"twenty":53.550347,"median":60.65491,"eighty":82.260734,"marketCap":506089744},{"date":"2023-07-07","current":61.09571,"twenty":53.550347,"median":60.65491,"eighty":81.018099,"marketCap":507705354},{"date":"2023-07-14","current":63.817556,"twenty":53.550347,"median":60.65491,"eighty":77.753122,"marketCap":530323890},{"date":"2023-07-21","current":66.101962,"twenty":53.550347,"median":60.65491,"eighty":76.864752,"marketCap":549307304},{"date":"2023-07-28","current":64.011974,"twenty":53.550347,"median":60.65491,"eighty":75.82898,"marketCap":531939500},{"date":"2023-08-04","current":64.400809,"twenty":53.550347,"median":60.65491,"eighty":75.82898,"marketCap":535170719},{"date":"2023-08-11","current":194.269217,"twenty":53.550347,"median":60.65491,"eighty":76.179339,"marketCap":559495346},{"date":"2023-08-18","current":184.331815,"twenty":53.550347,"median":60.65491,"eighty":77.492989,"marketCap":530875627},{"date":"2023-08-25","current":181.952437,"twenty":53.550347,"median":60.65491,"eighty":79.812865,"marketCap":524023019},{"date":"2023-09-01","current":184.051888,"twenty":53.550347,"median":60.65491,"eighty":82.1717,"marketCap":530069438},{"date":"2023-09-08","current":179.293132,"twenty":53.550347,"median":60.65491,"eighty":82.607123,"marketCap":516364221},{"date":"2023-09-14","current":183.631998,"twenty":53.537728,"median":60.645238,"eighty":83.112047,"marketCap":528860154},{"date":"2023-09-22","current":175.234193,"twenty":53.514598,"median":60.626081,"eighty":83.366079,"marketCap":504674476},{"date":"2023-09-29","current":172.994778,"twenty":53.499178,"median":60.625728,"eighty":83.538263,"marketCap":498224962},{"date":"2023-10-06","current":164.177083,"twenty":53.499178,"median":60.625728,"eighty":84.071263,"marketCap":472830000},{"date":"2023-10-13","current":167.536206,"twenty":53.499178,"median":60.625728,"eighty":84.772182,"marketCap":482504272},{"date":"2023-10-20","current":169.635657,"twenty":53.499178,"median":60.625728,"eighty":85.036604,"marketCap":488550691},{"date":"2023-10-27","current":166.836388,"twenty":53.48933,"median":60.59541,"eighty":85.234732,"marketCap":480488798},{"date":"2023-11-03","current":174.67434,"twenty":53.48933,"median":60.59541,"eighty":85.477187,"marketCap":503062098},{"date":"2023-11-10","current":253.549122,"twenty":53.48933,"median":60.59541,"eighty":86.038728,"marketCap":476418801},{"date":"2023-11-17","current":267.718675,"twenty":53.48933,"median":60.59541,"eighty":86.308281,"marketCap":503043391},{"date":"2023-11-24","current":271.738412,"twenty":53.48933,"median":60.59541,"eighty":87.001075,"marketCap":510596477},{"date":"2023-12-01","current":265.758515,"twenty":53.48933,"median":60.59541,"eighty":87.342628,"marketCap":499360250},{"date":"2023-12-08","current":286.381376,"twenty":53.492612,"median":60.599455,"eighty":87.90879,"marketCap":538110605},{"date":"2023-12-15","current":295.736076,"twenty":53.492612,"median":60.599455,"eighty":88.048152,"marketCap":555688086},{"date":"2023-12-20","current":282.554453,"twenty":53.486047,"median":60.591364,"eighty":88.077281,"marketCap":530919817},{"date":"2024-01-05","current":280.215778,"twenty":53.451228,"median":60.568784,"eighty":88.482364,"marketCap":526525447},{"date":"2024-01-12","current":284.255308,"twenty":53.451228,"median":60.568784,"eighty":88.757036,"marketCap":534115723},{"date":"2024-01-19","current":281.810329,"twenty":53.44663,"median":60.546205,"eighty":88.933449,"marketCap":529521609},{"date":"2024-01-26","current":283.617487,"twenty":53.451228,"median":60.568784,"eighty":89.656825,"marketCap":532917258},{"date":"2024-02-02","current":276.601462,"twenty":53.451228,"median":60.568784,"eighty":90.910413,"marketCap":519734148},{"date":"2024-02-09","current":270.223258,"twenty":53.451228,"median":60.568784,"eighty":91.56519,"marketCap":507749502},{"date":"2024-02-16","current":271.498899,"twenty":53.530018,"median":60.625905,"eighty":92.197114,"marketCap":510146431},{"date":"2024-02-23","current":100.470127,"twenty":53.789296,"median":60.691204,"eighty":92.635419,"marketCap":500843582},{"date":"2024-03-01","current":99.346659,"twenty":53.866653,"median":60.892335,"eighty":92.820292,"marketCap":495243094},{"date":"2024-03-08","current":103.84053,"twenty":54.009256,"median":60.940868,"eighty":92.954104,"marketCap":517645044},{"date":"2024-03-15","current":105.940827,"twenty":54.097004,"median":61.01132,"eighty":93.604132,"marketCap":528115024},{"date":"2024-03-22","current":109.98437,"twenty":54.241919,"median":61.119304,"eighty":93.968148,"marketCap":548272086},{"date":"2024-03-28","current":109.741758,"twenty":54.349979,"median":61.185215,"eighty":94.124155,"marketCap":547062662},{"date":"2024-04-05","current":106.18344,"twenty":54.494355,"median":61.33607,"eighty":94.332164,"marketCap":529324448},{"date":"2024-04-12","current":107.962599,"twenty":54.577192,"median":61.535801,"eighty":94.592176,"marketCap":538193555},{"date":"2024-04-19","current":104.808635,"twenty":54.663854,"median":61.740216,"eighty":94.800185,"marketCap":522471047},{"date":"2024-04-26","current":107.073019,"twenty":54.747463,"median":61.921985,"eighty":95.008194,"marketCap":533759001},{"date":"2024-05-03","current":110.065241,"twenty":54.777141,"median":62.055484,"eighty":95.340083,"marketCap":548675227},{"date":"2024-05-10","current":111.716608,"twenty":54.842867,"median":62.245141,"eighty":95.736226,"marketCap":596008103},{"date":"2024-05-17","current":112.016921,"twenty":54.982553,"median":62.300888,"eighty":96.620265,"marketCap":597610275},{"date":"2024-05-24","current":106.235887,"twenty":55.147466,"median":62.529525,"eighty":97.088286,"marketCap":566768458},{"date":"2024-05-31","current":106.611279,"twenty":55.165976,"median":62.561298,"eighty":97.169149,"marketCap":568771173},{"date":"2024-06-07","current":109.163943,"twenty":55.263184,"median":62.925423,"eighty":98.026524,"marketCap":582389638},{"date":"2024-06-14","current":106.686357,"twenty":55.408412,"median":62.960439,"eighty":98.62097,"marketCap":569171716},{"date":"2024-06-21","current":105.785417,"twenty":55.528735,"median":63.15549,"eighty":99.018588,"marketCap":564365199},{"date":"2024-06-28","current":106.010652,"twenty":55.606626,"median":63.299647,"eighty":99.798432,"marketCap":565566828},{"date":"2024-07-05","current":106.986671,"twenty":55.751623,"median":63.420091,"eighty":100.19854,"marketCap":570773889},{"date":"2024-07-12","current":111.040903,"twenty":55.877503,"median":63.572733,"eighty":100.470127,"marketCap":592403215},{"date":"2024-07-15","current":110.515354,"twenty":55.88894,"median":63.587842,"eighty":100.624442,"marketCap":589599413},{"date":"2024-08-02","current":111.716608,"twenty":56.098511,"median":63.914114,"eighty":101.378523,"marketCap":596008103},{"date":"2024-08-09","current":54.456608,"twenty":56.112974,"median":64.011974,"eighty":102.097852,"marketCap":623963819},{"date":"2024-08-16","current":54.753577,"twenty":56.006432,"median":64.011974,"eighty":102.097852,"marketCap":627366484},{"date":"2024-08-23","current":53.82555,"twenty":55.915954,"median":64.011974,"eighty":102.097852,"marketCap":616733154},{"date":"2024-08-30","current":56.498267,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":647357145},{"date":"2024-09-06","current":56.424025,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":646506479},{"date":"2024-09-13","current":58.354321,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":668623806},{"date":"2024-09-20","current":59.987648,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":687338467},{"date":"2024-09-27","current":58.762652,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":673302471},{"date":"2024-10-04","current":59.579316,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":682659802},{"date":"2024-10-11","current":59.245226,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":678831803},{"date":"2024-10-18","current":60.878553,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":697546464},{"date":"2024-10-25","current":60.507343,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":693293132},{"date":"2024-10-31","current":58.874016,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":674578471},{"date":"2024-11-08","current":35.102526,"twenty":55.796517,"median":64.011974,"eighty":102.102215,"marketCap":749263411},{"date":"2024-11-15","current":34.546976,"twenty":55.627705,"median":64.011974,"eighty":102.102215,"marketCap":737405198},{"date":"2024-11-22","current":35.040798,"twenty":55.543326,"median":64.011974,"eighty":102.102215,"marketCap":747945832},{"date":"2024-11-29","current":36.234201,"twenty":55.422821,"median":64.011974,"eighty":102.102215,"marketCap":773419031},{"date":"2024-12-06","current":35.390589,"twenty":55.323063,"median":64.011974,"eighty":102.102215,"marketCap":755412114},{"date":"2024-12-13","current":34.835039,"twenty":55.176013,"median":64.011974,"eighty":102.102215,"marketCap":743553901},{"date":"2024-12-20","current":32.942054,"twenty":55.1088,"median":64.011974,"eighty":102.102215,"marketCap":703148137},{"date":"2024-12-27","current":33.291844,"twenty":54.956813,"median":64.011974,"eighty":102.102215,"marketCap":710614419},{"date":"2025-01-03","current":33.230117,"twenty":54.801132,"median":64.011974,"eighty":102.102215,"marketCap":709296840},{"date":"2025-01-10","current":32.983206,"twenty":54.777141,"median":64.011974,"eighty":102.106577,"marketCap":704026523},{"date":"2025-01-17","current":33.723939,"twenty":54.728536,"median":64.011974,"eighty":102.106577,"marketCap":719837474},{"date":"2025-01-24","current":33.147813,"twenty":54.649788,"median":64.011974,"eighty":102.106577,"marketCap":707540067},{"date":"2025-01-31","current":33.188965,"twenty":54.567475,"median":64.011974,"eighty":102.106577,"marketCap":708418454},{"date":"2025-02-07","current":33.600483,"twenty":54.493729,"median":64.011974,"eighty":102.106577,"marketCap":717202315},{"date":"2025-02-14","current":33.456452,"twenty":54.388175,"median":63.914765,"eighty":102.106577,"marketCap":714127964},{"date":"2025-02-21","current":29.132809,"twenty":54.27748,"median":63.701571,"eighty":102.106577,"marketCap":699129162},{"date":"2025-02-28","current":29.74051,"twenty":54.228627,"median":63.477325,"eighty":102.106577,"marketCap":713712767},{"date":"2025-03-07","current":28.525109,"twenty":54.094683,"median":63.32618,"eighty":102.113646,"marketCap":684545558},{"date":"2025-03-14","current":27.14397,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":651401002},{"date":"2025-03-21","current":27.383368,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":657146058},{"date":"2025-03-28","current":27.401783,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":657587986},{"date":"2025-04-04","current":26.996649,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":647865583},{"date":"2025-04-11","current":25.359054,"twenty":54.05313,"median":63.307215,"eighty":102.106577,"marketCap":608566570},{"date":"2025-04-17","current":26.731875,"twenty":54.05313,"median":63.307215,"eighty":102.106577,"marketCap":641511527},{"date":"2025-04-25","current":26.731875,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":641511527},{"date":"2025-05-02","current":26.731875,"twenty":53.984794,"median":63.184188,"eighty":102.113646,"marketCap":641511527},{"date":"2025-05-09","current":24.905414,"twenty":53.860074,"median":62.954256,"eighty":102.113646,"marketCap":637777852},{"date":"2025-05-16","current":25.754873,"twenty":53.588205,"median":62.830683,"eighty":102.113646,"marketCap":659530797},{"date":"2025-05-23","current":24.887341,"twenty":53.393891,"median":62.54859,"eighty":102.113646,"marketCap":637315023},{"date":"2025-05-30","current":25.827168,"twenty":53.270408,"median":62.364516,"eighty":102.113646,"marketCap":661382112},{"date":"2025-06-06","current":26.007904,"twenty":53.095375,"median":62.269368,"eighty":102.113646,"marketCap":666010398},{"date":"2025-06-13","current":26.495891,"twenty":52.741434,"median":62.07445,"eighty":102.113646,"marketCap":678506771},{"date":"2025-06-20","current":26.224787,"twenty":52.504771,"median":61.921985,"eighty":102.120715,"marketCap":671564342}],"updateTime":1750576049638}}}