US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barrick Gold Corp

18.86

0.0000

Volume:- -

Turnover:- -

Market Cap:32.43B

PE:- -

High:18.86

Open:18.86

Low:18.86

Close:18.86

Loading ...

Overview Company News Filings

Press Release: AUGUSTA GOLD ANNOUNCES ACQUISITION BY ANGLOGOLD ASHANTI FOR C$1.70 PER SHARE

GOLD SWOT: Global central banks bought a net 20 tons of gold in May

GoldMining Inc. Reports Financial Position for May 2025

Press Release: ARIS MINING ANNOUNCES SALE OF JUBY GOLD PROJECT TO MCFARLANE LAKE MINING

GoldMining Inc. Announces Earn-In Agreement with Australian Mines for Boa Vista Project

RUA GOLD Grants Deferred Share Units to Directors

Gold Stocks Sinked As Spot Gold Falls 1.6%. Perpetua Down 7%; Kinross Down 6%; Integra, Agnico Eagle And US Gold Down 5%

Tiger Newspress

Will the Strait of Hormuz Remain at Risk Despite the Iran–Israel Ceasefire?

Press Release: SILVER VIPER COMPLETES ACQUISITION OF CIMARRON GOLD-COPPER PROJECT

RUA GOLD Announces Prospectus Filing for Public Offering

Press Release: RUA GOLD Announces Filing of Prospectus Supplement

24H | Regencell Bioscience Jumps Another 23%; Gold Stocks Shine With Coeur Mining up 4.6%; Crypto Shares Slide With SharpLink Gaming down Nearly 5%

Tiger Newspress

RUA GOLD Announces C$12 Million Share Offering to Boost Exploration Efforts

Oil and Gold Stocks Drop on Report Iran Wants to Restart Talks

Tiger Newspress

Press Release: AUGUSTA GOLD RECEIVES LETTER OF INTEREST FROM U.S. EXIM BANK FOR UP TO US$50 MILLION IN HIGH QUALITY FINANCING FOR REWARD PROJECT

Gold Pushes Toward Record High as Mideast War Drives Haven Bids

Tech Stocks Fall as Israel Strikes Iran; Volatility ETFs, Defense, Oil, and Gold Stocks Surge; UVIX up 8%; Houston American up 75%; Tesla Fall 3%; Nvidia, AMD, TSMC down 2%

Tiger Newspress

24H｜Tech Stocks Fall as Israel Strikes Iran; Defense, Oil, and Gold Stocks Surge

Tiger Newspress

24H｜Gold Stocks Rallied As Israel Strikes Iran. Kinross Up 7%; Harmony Gold Up 5%; Eldorado And Gold Fields Up 4%.

Tiger Newspress

Press Release: GALIANO GOLD ANNOUNCES ANNUAL GENERAL MEETING VOTING RESULTS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GOLD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","market":"US","secType":"STK","nameCN":"Barrick Gold Corp","latestPrice":18.86,"timestamp":1752696000000,"preClose":18.86,"halted":8,"volume":0,"delay":0,"floatShares":1705489526,"shares":1719458060,"eps":0,"marketStatus":"Not Yet Opened","change":0,"latestTime":"07-16 16:00:00 EDT","open":18.86,"high":18.86,"low":18.86,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"symbolChange":{"newSymbol":"B","executeDate":"2025-05-09"},"adr":1,"adrRate":0,"listingDate":541227600000,"exchange":"NYSE","adjPreClose":18.86,"dividendRate":0.021209,"volumeRatio":0,"impliedVol":0.3559,"impliedVolPercentile":0.322},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","floatShares":1705489526,"roa":"6.92%","roe":"10.28%","lyrEps":1.224443,"shares":1719458060,"dividePrice":0.4,"high":18.86,"amplitude":0,"preClose":18.86,"low":18.86,"week52Low":15.11,"pbRate":"1.33","psRate":"2.44","week52High":21.35,"institutionHeld":0.5451,"latestPrice":18.86,"eps":0,"divideRate":0.021209,"volume":0,"delay":0,"ttmEps":0,"open":18.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOLD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551141054","title":"Press Release: AUGUSTA GOLD ANNOUNCES ACQUISITION BY ANGLOGOLD ASHANTI FOR C$1.70 PER SHARE","url":"https://stock-news.laohu8.com/highlight/detail?id=2551141054","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551141054?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:58","pubTimestamp":1752659880,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, July 16, 2025 /CNW/ - Augusta Gold Corp.    is pleased to announce that it has entered into a definitive merger agreement  with AngloGold Ashanti plc  and certain of its affiliates, pursuant to which AngloGold Ashanti will acquire all of the Company's issued and outstanding shares of common stock at a price of C$1.70 per share of common stock  in cash . The Price implies an enterprise value of approximately C$197 million, comprised of a fully-diluted equity value for the Company of approximately C$152 million and repayment of certain stockholder loans that amounted to approximately C$45 million at March 31, 2025.-- The Price represents a premium of approximately 28% to the closing price. of the Company's common stock on the Toronto Stock Exchange  on. price on the TSX over the 20 trading days prior to such date.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223083913.SGD","LU0345780950.USD","1OZmain","LU0498741890.SGD","LU0788108826.HKD","GOLD","LU0055631609.USD","LU0345770308.USD","SG9999001143.SGD","LU0345770993.USD","BK4570","BK4588","LU1023059493.AUD","LU1223082196.USD","LU0498741114.HKD","BY","BK4017","LU0075056555.USD","LU0368265764.SGD","BK4532","BK4585","FOR","LU0496367417.USD","LU0345780281.USD","BK4211","BK4168","BK4024","LU0630314457.HKD","LU0724618789.USD","LU0345780521.USD","AUGG","LU0345781412.USD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2551139945","title":"GOLD SWOT: Global central banks bought a net 20 tons of gold in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2551139945","media":"Kitco","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551139945?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:18","pubTimestamp":1752567513,"startTime":"0","endTime":"0","summary":"StrengthsThe best-performing precious metal for the week was palladium, up 12.22%, possibly boosted by news that Impala Platinum Holdings Ltd. will close the Lac des Iles palladium mine in Ontario due","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2025-07-14/gold-swot-global-central-banks-bought-net-20-tons-gold-may","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["LU0345780950.USD","LU0345781412.USD","LU0075056555.USD","BK4516","LU0345770993.USD","LU0345780521.USD","1OZmain","LU0345770308.USD","BK4165","BK4585","BK4017","LU0498741890.SGD","BK4084","LU0496367417.USD","LU1223082196.USD","BK4532","BK4547","LU0330918003.SGD","LU0368265764.SGD","SG9999001143.SGD","LU0055631609.USD","LU0498741114.HKD","GEO","LU0724618789.USD","LU1223083913.SGD","BK4588","BK4570","GOLD","LU0345780281.USD","LU0630314457.HKD","LU0788108826.HKD","LU1023059493.AUD"],"gpt_icon":0},{"id":"2551136549","title":"GoldMining Inc. Reports Financial Position for May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136549","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136549?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:55","pubTimestamp":1752526526,"startTime":"0","endTime":"0","summary":"The latest announcement is out from GoldMining ( ($TSE:GOLD) ). GoldMining Inc. has released its condensed consolidated interim financial statement...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/goldmining-inc-reports-financial-position-for-may-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/goldmining-inc-reports-financial-position-for-may-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0368265764.SGD","BK4585","LU0498741114.HKD","LU0345770993.USD","BK4017","GLDG","LU0075056555.USD","LU0055631609.USD","LU1223082196.USD","1OZmain","LU0345770308.USD","LU1223083913.SGD","LU0345781412.USD","LU0345780950.USD","BK4570","SG9999001143.SGD","LU0345780521.USD","LU1023059493.AUD","LU0498741890.SGD","BK4588","LU0496367417.USD","GOLD","LU0788108826.HKD","LU0630314457.HKD","LU0724618789.USD","BK4532","LU0330918003.SGD","LU0345780281.USD"],"gpt_icon":0},{"id":"2549342435","title":"Press Release: ARIS MINING ANNOUNCES SALE OF JUBY GOLD PROJECT TO MCFARLANE LAKE MINING","url":"https://stock-news.laohu8.com/highlight/detail?id=2549342435","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549342435?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:15","pubTimestamp":1751890500,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC and TORONTO, July 7, 2025 /CNW/ - Aris Mining Corporation    and McFarlane Lake Mining Limited    are pleased to announce the signing of a definitive asset purchase agreement  for the sale of Aris Mining's Juby Gold Project and related interests in Ontario, Canada. The total consideration is valued at US$22 million, payable as outlined below.The Juby Gold Project is an exploration-stage gold project located in the Shining Tree area of Ontario's Abitibi greenstone belt. The transaction includes Aris Mining's 100% interest in the Juby Gold Project and its 25% joint venture interest in the adjacent Knight property.Mark Trevisiol, CEO and Chairman of McFarlane, added \"Our team is very excited to be working with Aris Mining on the acquisition of the Juby Gold asset. The addition of this project to McFarlane's portfolio will be accretive to our business and ultimately shareholder value. This acquisition transforms our junior gold exploration company into a gold exploration and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","LU0330918003.SGD","LU0345770993.USD","ARMN","LU0055631609.USD","LU1223082196.USD","IE00B19Z4B17.USD","BK4017","LU0345770308.USD","LU0788108826.HKD","LU1878469433.USD","BK4532","BK4588","LU0496367417.USD","IE0031619046.USD","LU1023059493.AUD","1OZmain","LU0345780950.USD","IE00B7SZL793.SGD","BK4570","IE00B66KJ199.SGD","LU0368265764.SGD","LU0345781412.USD","BK4179","LU0345780281.USD","LU0345780521.USD","BK4585","SG9999001143.SGD","LAKE","LU0724618789.USD","LU0075056555.USD","BK4120","BK4202","LU1223083913.SGD","LU0498741890.SGD","BK4568","LU0498741114.HKD","ARIS","GOLD"],"gpt_icon":0},{"id":"2548895227","title":"GoldMining Inc. Announces Earn-In Agreement with Australian Mines for Boa Vista Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2548895227","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548895227?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:35","pubTimestamp":1751452555,"startTime":"0","endTime":"0","summary":"GoldMining ( ($TSE:GOLD) ) just unveiled an update. On July 1, 2025, GoldMining Inc. announced an earn-in agreement with Australian Mines Limited, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/goldmining-inc-announces-earn-in-agreement-with-australian-mines-for-boa-vista-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/goldmining-inc-announces-earn-in-agreement-with-australian-mines-for-boa-vista-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["1OZmain","LU0368265764.SGD","LU0075056555.USD","BK4017","LU0345781412.USD","LU0345780281.USD","LU0498741114.HKD","LU0345780950.USD","LU0724618789.USD","BK4532","LU0345780521.USD","LU0630314457.HKD","BK4585","LU0055631609.USD","LU0496367417.USD","LU1023059493.AUD","LU1223082196.USD","LU0345770308.USD","LU1223083913.SGD","LU0788108826.HKD","SG9999001143.SGD","LU0345770993.USD","VGZ","LU0498741890.SGD","BK4570","BK4588","GOLD","GLDG","LU0330918003.SGD"],"gpt_icon":0},{"id":"2548045359","title":"RUA GOLD Grants Deferred Share Units to Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548045359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548045359?lang=en_us&edition=fundamental","pubTime":"2025-07-01 06:07","pubTimestamp":1751321251,"startTime":"0","endTime":"0","summary":"Rua Gold ( ($TSE:RUA) ) just unveiled an announcement. RUA GOLD has announced the grant of 145,417 deferred share units to its non-executive direct...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rua-gold-grants-deferred-share-units-to-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rua-gold-grants-deferred-share-units-to-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345780950.USD","LU1223082196.USD","LU0496367417.USD","LU0345780521.USD","BK4570","LU0724618789.USD","LU0075056555.USD","LU0345781412.USD","BK4585","LU0630314457.HKD","LU0498741890.SGD","LU1023059493.AUD","SG9999001143.SGD","LU0498741114.HKD","LU0345770308.USD","BK4017","1OZmain","LU0330918003.SGD","LU1223083913.SGD","LU0345770993.USD","LU0345780281.USD","LU0788108826.HKD","LU0055631609.USD","BK4532","BK4588","GOLD","LU0368265764.SGD"],"gpt_icon":0},{"id":"1179321574","title":"Gold Stocks Sinked As Spot Gold Falls 1.6%. Perpetua Down 7%; Kinross Down 6%; Integra, Agnico Eagle And US Gold Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179321574","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179321574?lang=en_us&edition=fundamental","pubTime":"2025-06-27 23:17","pubTimestamp":1751037456,"startTime":"0","endTime":"0","summary":"Gold Stocks Sinked as Spot Gold Falls 1.6% to $3,372/Oz. Perpetua down 7%; Kinross down 6%; Integra, Agnico Eagle and US Gold down 5%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bdea285842c9e0065617ffd71828d246","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","EGO","VGZ","USAU","GCmain","GLL","AEM","GORO","OUNZ","RGLD","FGLD","RING","UGL","GDXJ","AGOL","GOLD","HL","GDXU","GLDM","PLmain","IAU","DUST","EQX","GFI","IAUM","AAAU","NEM","SGOL","HMY","GDX","SAND","KGC","GLD","PAmain","NUGT"],"gpt_icon":0},{"id":"2546902211","title":"Will the Strait of Hormuz Remain at Risk Despite the Iran–Israel Ceasefire?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546902211","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546902211?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:46","pubTimestamp":1750848380,"startTime":"0","endTime":"0","summary":"TradingKey - On June 24, U.S. President Donald Trump announced a \"temporary ceasefire\" between the U.S. and Iran. However, Iran has not fully endorsed the agreement’s validity.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20250625/d17c5c7c2adf4912885e4640858109ef0625_Strait_of_Hormuz_at_Risk_1_optimized_150.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250625/d17c5c7c2adf4912885e4640858109ef0625_Strait_of_Hormuz_at_Risk_1_optimized_150.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250829700-will-strait-hormuz-remain-risk-despite-iran-israel-ceasefire-tradingkey-georginalu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001424.SGD","LU0345781412.USD","LU0788109121.HKD","LU0081259029.USD","NEM","SLB","LU0345780281.USD","PANW","LU1169589451.USD","LU0496367417.USD","FCX","HAL.AU","RTX","LU0612318385.USD","IE00BFXG1179.USD","GOLD","SLB.AU","HAL","IE00BMPRXN33.USD","LU2023250504.SGD","BWXT","STNG","IE00BMPRXR70.SGD","BK7095","IE00B7SZL793.SGD","LU0240878834.USD","LU2264538146.SGD","LU0612318971.USD","LHX","LU1989764664.SGD","AA","BK7104","FRO","FTNT","SCCO","NEM.AU","CVX","NOC","CVA","LU1989764748.USD","IE0002270589.USD","BK4543","IE00B19Z9505.USD","EURN.AU","SG9999014013.SGD","GOLD.AU","LU0654597011.USD"],"gpt_icon":1},{"id":"2545054151","title":"Press Release: SILVER VIPER COMPLETES ACQUISITION OF CIMARRON GOLD-COPPER PROJECT","url":"https://stock-news.laohu8.com/highlight/detail?id=2545054151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545054151?lang=en_us&edition=fundamental","pubTime":"2025-06-21 07:28","pubTimestamp":1750462080,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, June 20, 2025 /CNW/ - Silver Viper Minerals Corp.    is pleased to announce that, further to its news release dated May 8, 2025, the Company has acquired the Cimarron Project in Sinaloa, Mexico, a property hosting a porphyry gold-copper system , from CSAC Holdings Inc. .Pursuant to the terms of a purchase agreement dated May 8, 2025, between the Company, CSAC and all of the shareholders of CSAC , Silver Viper acquired all of the outstanding common shares of CSAC from the Vendors in exchange for 9,000,000 common shares at a deemed price of $0.20 per share, of Silver Viper . The Shares issued to the arm's length Vendors are not subject to a hold period under applicable Canadian securities laws and no finders' fees were paid in connection with the Transaction.This news release includes forward-looking statements that are subject to inherent risks and uncertainties. All statements within this news release, other than statements of historical fact, are to be considered forwar","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","LU0330918003.SGD","LU0630314457.HKD","LU0496367417.USD","LU0498741890.SGD","LU1023059493.AUD","MHGmain","LU0724618789.USD","LU0345780950.USD","LU0345780281.USD","QCmain","BK4532","GOLD","LU0075056555.USD","LU0345780521.USD","BK4570","BK4588","LU0055631609.USD","LU0345770308.USD","LU0498741114.HKD","BK4017","LU1223083913.SGD","SG9999001143.SGD","LU0368265764.SGD","1OZmain","LU1223082196.USD","LU0345770993.USD","LU0788108826.HKD","BK4585"],"gpt_icon":0},{"id":"2544862541","title":"RUA GOLD Announces Prospectus Filing for Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2544862541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544862541?lang=en_us&edition=fundamental","pubTime":"2025-06-19 07:09","pubTimestamp":1750288180,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Rua Gold ( ($TSE:RUA) ). RUA GOLD Inc. has announced the filing of a prospectus supplement for its public offer...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rua-gold-announces-prospectus-filing-for-public-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rua-gold-announces-prospectus-filing-for-public-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0788108826.HKD","BK4585","LU0345780521.USD","LU1223083913.SGD","LU0368265764.SGD","LU0345780281.USD","LU0055631609.USD","LU0498741114.HKD","LU0345770993.USD","LU0345781412.USD","LU0630314457.HKD","BK4532","LU0496367417.USD","LU0345770308.USD","1OZmain","LU0330918003.SGD","LU0498741890.SGD","BK4017","SG9999001143.SGD","LU1023059493.AUD","BK4588","LU0345780950.USD","BK4570","GOLD","LU0724618789.USD","LU0075056555.USD","LU1223082196.USD"],"gpt_icon":0},{"id":"2544854771","title":"Press Release: RUA GOLD Announces Filing of Prospectus Supplement","url":"https://stock-news.laohu8.com/highlight/detail?id=2544854771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544854771?lang=en_us&edition=fundamental","pubTime":"2025-06-19 06:28","pubTimestamp":1750285680,"startTime":"0","endTime":"0","summary":"/THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES./. Final Short Form Base Shelf Prospectus and Prospectus Supplement are Accessible on SEDAR+. The Offering is expected to close on or about June 26, 2025 , or such other date as agreed upon between the Company and the Co-Lead Agents, and is subject to certain conditions including, but not limited to the receipt of all necessary regulatory approvals.The Private Placement will be completed pursuant to applicable exemptions from the prospectus requirements in all of the Provinces of Canada. The Common Shares issued pursuant to the Private Placement will be subject to a statutory hold period in Canada expiring four months and one day following the Closing Date. The Common Shares may also be sold in the United States on a private placement basis pursuant to available exemptions from the registration requirements of the U","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","1OZmain","NZAUF","GOLD"],"gpt_icon":0},{"id":"1149072234","title":"24H | Regencell Bioscience Jumps Another 23%; Gold Stocks Shine With Coeur Mining up 4.6%; Crypto Shares Slide With SharpLink Gaming down Nearly 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149072234","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149072234?lang=en_us&edition=fundamental","pubTime":"2025-06-17 08:37","pubTimestamp":1750120637,"startTime":"0","endTime":"0","summary":"$Regencell Bioscience$ surged over 23% in overnight trading after a 283% rally on Monday. The company operates on anecdotal evidence and alternative medicine, lacking peer-reviewed data, clinical trials, or regulatory filings for its TCM-based ADHD/ASD treatments.Gold stocks shined in overnight trading with $Coeur Mining$ up 4.6%, $Harmony Gold Mining$ up 1%. Gold pushed higher after US President Donald Trump called for the immediate evacuation of Tehran, boosting demand for havens as investors ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"70ce400907570636a209351c24f65c54","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSK","EBON","USAU","RGLD","HMY","CAN","GORO","BTM","EGO","RGC","BITO","NEM","GBTC","GOLD","GFI","MSTR","HL","MARA","AEM","SOS","EQX","BTBT","NCTY","RIOT","CDE","BTCM","VGZ","KGC","COIN","SAND"],"gpt_icon":0},{"id":"2544865549","title":"RUA GOLD Announces C$12 Million Share Offering to Boost Exploration Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2544865549","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544865549?lang=en_us&edition=fundamental","pubTime":"2025-06-17 06:08","pubTimestamp":1750111690,"startTime":"0","endTime":"0","summary":"Rua Gold ( ($TSE:RUA) ) has provided an update. RUA GOLD has announced a brokered offering of common shares, aiming to raise C$12 million through a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rua-gold-announces-c12-million-share-offering-to-boost-exploration-efforts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rua-gold-announces-c12-million-share-offering-to-boost-exploration-efforts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0498741114.HKD","LU0330918003.SGD","1OZmain","LU0345770308.USD","BK4017","LU0345780521.USD","BK4570","LU0630314457.HKD","GOLD","LU0075056555.USD","LU0724618789.USD","BK4585","LU1223083913.SGD","BK4588","LU0788108826.HKD","LU0498741890.SGD","LU1023059493.AUD","BK4532","LU0345780281.USD","LU0345781412.USD","LU0496367417.USD","SG9999001143.SGD","LU0345780950.USD","LU0345770993.USD","LU0368265764.SGD","LU1223082196.USD","LU0055631609.USD"],"gpt_icon":0},{"id":"1158907585","title":"Oil and Gold Stocks Drop on Report Iran Wants to Restart Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=1158907585","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158907585?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:41","pubTimestamp":1750084915,"startTime":"0","endTime":"0","summary":"Relative calm returned to global markets, with stocks climbing and oil sinking alongside gold as fears subsided that Israel’s war against Iran would escalate into a wider conflict. Equities extended gains on a news report that Iran is signaling it wants to restart talks over its nuclear programs.The Wall Street Journal reported that Iran has been indicating it seeks an end to hostilities, sending messages to Israel and the US via Arab intermediaries, Middle Eastern and European officials said. A","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"39f68680c49c3ba7af36ecc6e5c00919","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","EQNR","RGLD","VGZ","AEM","SHEL","USAU","TTE","XOM","HL","NEM","HMY","KGC","SLB","CDE","HAL","GOLD","GORO","BP","SAND","GFI","OXY","CPE","EQX","EGO"],"gpt_icon":1},{"id":"2543675569","title":"Press Release: AUGUSTA GOLD RECEIVES LETTER OF INTEREST FROM U.S. EXIM BANK FOR UP TO US$50 MILLION IN HIGH QUALITY FINANCING FOR REWARD PROJECT","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675569?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:00","pubTimestamp":1750068000,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, June 16, 2025 /CNW/ - Augusta Gold Corp.     is pleased to announce that the Export-Import Bank of the United States  has issued a Letter of Interest  in support of up to US$50 million in financing under its \"Make More in America\" initiative for the development of Augusta's Reward Project, located in Nevada.The non-binding LI outlines EXIM's preliminary interest in providing a direct, competitively priced loan with a potential 10-year repayment term, including an interest-only period. The Reward Project meets EXIM's policy goals of job creation and required export nexus, with the letter citing Augusta's experienced management team and potential support from state and local governments.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059493.AUD","LU1223083913.SGD","AUGG","LU0498741890.SGD","LU0330918003.SGD","BK4017","LU0075056555.USD","LU1223082196.USD","BK4168","BK4585","LU0724618789.USD","HIGH","LU0345780950.USD","BK4570","LU0055631609.USD","LU0345770993.USD","LU0345770308.USD","LU0345781412.USD","BK4024","LU0496367417.USD","BK4588","LU0345780281.USD","LU0498741114.HKD","SG9999001143.SGD","BK4008","LU0630314457.HKD","LU0345780521.USD","LU0368265764.SGD","UP","LU0788108826.HKD","1OZmain","FOR","GOLD","BK4532"],"gpt_icon":0},{"id":"1150585667","title":"Gold Pushes Toward Record High as Mideast War Drives Haven Bids","url":"https://stock-news.laohu8.com/highlight/detail?id=1150585667","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150585667?lang=en_us&edition=fundamental","pubTime":"2025-06-16 07:21","pubTimestamp":1750029699,"startTime":"0","endTime":"0","summary":"Gold rose toward a record on Monday as an escalating conflict between Israel and Iran drove investors toward haven assets.The precious metal climbed as much as 0.6% early on Monday in Asia to trade ar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1239b4ed0bc07dc427498b8a6da5bf0f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-15/gold-edges-higher-as-middle-east-conflict-stokes-haven-demand?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HMY","RGLD","GOLD","VGZ","CDE","GFI","HL","NEM","AEM","EGO","KGC","SAND","GORO","USAU","EQX"],"gpt_icon":0},{"id":"1133505718","title":"Tech Stocks Fall as Israel Strikes Iran; Volatility ETFs, Defense, Oil, and Gold Stocks Surge; UVIX up 8%; Houston American up 75%; Tesla Fall 3%; Nvidia, AMD, TSMC down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133505718","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133505718?lang=en_us&edition=fundamental","pubTime":"2025-06-13 16:07","pubTimestamp":1749802030,"startTime":"0","endTime":"0","summary":"US stock futures dived on Friday and oil prices surged after Israel conducted a military strike on Iran, rattling investors and sparking a shift towards safe havens such as gold.The escalation in host","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fb0d3697fad8d6a7b35095c848e525c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GORO","KTOS","HMY","ADBE","CDE","CVX","RGLD","HAL","USAU","CPE","SAND","CHYM","ARM","OXY","SLB","BP","KGC","AAPL","HL","EGO","SMCI","NVDA","MSFT","RTX","GOLD","META","AXON","AEM","VGZ","GD","GFI","GOOG","LHX","RH","LMT","EQX","NOC","AMZN","TSLA","NEM","XOM"],"gpt_icon":0},{"id":"1141398643","title":"24H｜Tech Stocks Fall as Israel Strikes Iran; Defense, Oil, and Gold Stocks Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1141398643","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141398643?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:46","pubTimestamp":1749779211,"startTime":"0","endTime":"0","summary":"Stocks fell along with equity-index futures and investors rushed to the safety of havens such as Treasuries after Israel attacked Iran’s nuclear program sites. Crude oil jumped more than 9% while gold","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fcd10bd8d907159348104e9f10ba79a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","RTX","USAU","HMY","AAPL","EQX","ARM","AXON","RH","VGZ","KTOS","SAND","NOC","SMCI","GD","EGO","RGLD","GFI","SLB","CHYM","HL","GOOG","AMZN","LMT","TSLA","CPE","CVX","CDE","GORO","LHX","MSFT","KGC","OXY","XOM","ADBE","AEM","BP","GOLD","NEM","HAL","NVDA"],"gpt_icon":0},{"id":"1140076332","title":"24H｜Gold Stocks Rallied As Israel Strikes Iran. Kinross Up 7%; Harmony Gold Up 5%; Eldorado And Gold Fields Up 4%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1140076332","media":"Tiger Newspress","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140076332?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:09","pubTimestamp":1749776965,"startTime":"0","endTime":"0","summary":"Gold stocks rallied in overnight trading as Israel strikes Iran. Kinross up 7%; Harmony Gold up 5%; Eldorado and Gold Fields up 4%.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fcd10bd8d907159348104e9f10ba79a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","KGC","HMY","GCmain","CDE","GORO","NEM","RGLD","VGZ","PLmain","GFI","PAmain","SAND","AEM","EQX","EGO","GOLD","USAU"],"gpt_icon":0},{"id":"2543403505","title":"Press Release: GALIANO GOLD ANNOUNCES ANNUAL GENERAL MEETING VOTING RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2543403505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543403505?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:05","pubTimestamp":1749762300,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, June 12, 2025 /CNW/ - Galiano Gold Inc.    announced today that all resolutions put to shareholders at the Company's Annual General Meeting  held on June 12, 2025, were duly passed. The results for each of the matters voted upon at the Meeting are set out below:. The resolution to fix the number of directors at eight was approved.Votes for    % Votes for  Votes Against  % Votes Against. The eight nominees listed in the Company's Management Information Circular dated May 2, 2025, were elected as directors of the Company.Director Name    Votes for    % Votes for  Votes Withheld  % Votes Withheld. Appointment of Auditors -- Ernst & Young LLP . EY LLP was re-appointed as the auditor of the Company for the ensuing year, and the directors were authorized to fix the remuneration paid to EY LLP.Votes for    % Votes for  Votes Withheld  % Votes Withheld. The non-binding advisory resolution accepting the Company's approach to executive compensation was approved.A report on all mat","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618789.USD","LU0330918003.SGD","LU0075056555.USD","SG9999001143.SGD","BK4585","BK4588","LU0345770993.USD","LU0345781412.USD","1OZmain","LU0498741114.HKD","LU0496367417.USD","BK4532","LU0345780281.USD","GAU","LU0788108826.HKD","LU1223082196.USD","GOLD","LU0345770308.USD","BK4570","LU1223083913.SGD","LU0345780521.USD","LU0055631609.USD","LU0368265764.SGD","LU0630314457.HKD","LU0498741890.SGD","BK4017","LU1023059493.AUD","LU0345780950.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"GOLD","amount":0.1,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Barrick Gold Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-09","symbol":"GOLD","oldSymbol":"GOLD","defaultRemindTime":1746797400000,"newSymbol":"B","exchange":"NYSE","type":"symbolChange","dateTimestamp":1746763200000},{"date":"2025-02-28","symbol":"GOLD","amount":0.1,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"巴里克黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"GOLD","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-29","symbol":"GOLD","amount":0.1,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"巴里克黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-16","recordDate":"2017-03-17","paymentDate":"2017-05-26","value":0.98,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-05-18","value":1.98,"currency":"USD"},{"executeDate":"2019-01-02","recordDate":"2018-12-28","paymentDate":"2019-01-11","value":2.67,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-17","value":0.04,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-16","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.3125,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOLD","date":"2025-05-09","current":13.99335,"percent":0.24827,"low":-429.531432,"twenty":13.502482,"median":16.668368,"eighty":22.197937,"high":552.992659,"avg":41.872305,"sd":126.598507,"marketCap":32506551914.25},"quantilePoints":[{"date":"2020-07-17","current":11.405673,"twenty":-23.013338,"median":-6.860901,"eighty":10.917266,"marketCap":48565357771.72},{"date":"2020-07-24","current":11.880885,"twenty":-23.001203,"median":-6.85662,"eighty":10.948753,"marketCap":50588807873.73},{"date":"2020-07-31","current":12.069285,"twenty":-22.953662,"median":-6.84966,"eighty":10.963236,"marketCap":51391015610.91},{"date":"2020-08-07","current":12.039506,"twenty":-22.919903,"median":-6.840984,"eighty":11.095759,"marketCap":51264219298.95},{"date":"2020-08-14","current":10.860401,"twenty":-22.898801,"median":-6.830178,"eighty":11.095759,"marketCap":48013834615.47},{"date":"2020-08-21","current":11.766266,"twenty":-22.882267,"median":-6.826513,"eighty":11.218131,"marketCap":52018665711.69},{"date":"2020-08-28","current":11.740845,"twenty":-22.874357,"median":-6.824573,"eighty":11.300261,"marketCap":51906276005.83},{"date":"2020-09-04","current":11.616722,"twenty":-22.843945,"median":-6.815029,"eighty":11.379596,"marketCap":51357527637.85},{"date":"2020-09-11","current":11.972607,"twenty":-22.824345,"median":-6.80462,"eighty":11.460341,"marketCap":52930896936.64},{"date":"2020-09-18","current":11.609794,"twenty":-22.819644,"median":-6.801778,"eighty":11.550987,"marketCap":51326901015.88},{"date":"2020-09-25","current":11.120539,"twenty":-22.80606,"median":-6.783917,"eighty":11.538505,"marketCap":49163905679.17},{"date":"2020-10-02","current":11.216944,"twenty":-22.786818,"median":-6.773435,"eighty":11.532254,"marketCap":49590111239.38},{"date":"2020-10-09","current":11.272832,"twenty":-22.761943,"median":-6.761728,"eighty":11.509147,"marketCap":49837191856.33},{"date":"2020-10-16","current":11.085511,"twenty":-22.726876,"median":-6.743488,"eighty":11.460341,"marketCap":49009043862.78},{"date":"2020-10-23","current":10.772507,"twenty":-22.69259,"median":-6.731462,"eighty":11.420284,"marketCap":47625253340.69},{"date":"2020-10-30","current":10.766008,"twenty":-22.651199,"median":-6.692686,"eighty":11.404776,"marketCap":47596519538.42},{"date":"2020-11-06","current":16.96568,"twenty":-22.600322,"median":-6.662494,"eighty":11.420284,"marketCap":51338148720.25},{"date":"2020-11-13","current":15.184417,"twenty":-22.536614,"median":-6.65216,"eighty":11.538505,"marketCap":45948045109.18},{"date":"2020-11-20","current":14.27988,"twenty":-22.51615,"median":-6.646818,"eighty":11.613951,"marketCap":43210917386.01},{"date":"2020-11-27","current":13.331451,"twenty":-22.496076,"median":-6.644369,"eighty":11.670949,"marketCap":40340969911.72},{"date":"2020-12-04","current":13.771997,"twenty":-22.469941,"median":-6.641447,"eighty":11.74002,"marketCap":41674065131.79},{"date":"2020-12-11","current":13.456924,"twenty":-22.448505,"median":-6.616839,"eighty":11.790781,"marketCap":40720651955.94},{"date":"2020-12-18","current":13.677141,"twenty":-22.4326,"median":-6.610193,"eighty":11.824045,"marketCap":41387028210.87},{"date":"2020-12-24","current":13.456434,"twenty":-22.410297,"median":-6.600182,"eighty":11.880885,"marketCap":40719169263.1},{"date":"2020-12-31","current":13.373773,"twenty":-22.248936,"median":-6.53667,"eighty":11.902858,"marketCap":40469039077.07},{"date":"2021-01-08","current":14.070094,"twenty":-22.180296,"median":-6.530919,"eighty":12.037066,"marketCap":42576105038.23},{"date":"2021-01-15","current":13.592844,"twenty":-22.132375,"median":-6.508573,"eighty":12.048514,"marketCap":41131944157.67},{"date":"2021-01-22","current":13.783504,"twenty":-22.001383,"median":-6.504894,"eighty":12.060654,"marketCap":41708883323.38},{"date":"2021-01-29","current":13.129912,"twenty":-20.756307,"median":-6.472845,"eighty":12.101416,"marketCap":39731113088.51},{"date":"2021-02-05","current":13.113081,"twenty":-19.95348,"median":-6.436661,"eighty":12.2856,"marketCap":39680181804.45},{"date":"2021-02-12","current":13.008846,"twenty":-19.900731,"median":-6.421053,"eighty":12.43689,"marketCap":39364765571.07},{"date":"2021-02-19","current":15.137198,"twenty":-19.68544,"median":-6.407109,"eighty":12.589691,"marketCap":35178848427.16},{"date":"2021-02-26","current":14.308419,"twenty":-19.285766,"median":-6.402131,"eighty":12.971833,"marketCap":33252765668.53},{"date":"2021-03-05","current":15.13885,"twenty":-19.116314,"median":-6.391411,"eighty":13.12318,"marketCap":35182687131.04},{"date":"2021-03-12","current":15.539859,"twenty":-19.074963,"median":-6.37078,"eighty":13.157067,"marketCap":36114631453.72},{"date":"2021-03-19","current":16.007889,"twenty":-18.98436,"median":-6.353163,"eighty":13.264492,"marketCap":37202334623.59},{"date":"2021-03-26","current":15.273287,"twenty":-18.928258,"median":-6.330947,"eighty":13.382088,"marketCap":35495118082.34},{"date":"2021-04-01","current":15.568276,"twenty":-18.910379,"median":-6.315549,"eighty":13.454262,"marketCap":36180672994.76},{"date":"2021-04-09","current":16.190007,"twenty":-18.863966,"median":-6.303332,"eighty":13.481559,"marketCap":37625575581.89},{"date":"2021-04-16","current":17.023934,"twenty":-18.772941,"median":-6.296908,"eighty":13.589512,"marketCap":39563623093.48},{"date":"2021-04-23","current":16.969914,"twenty":-18.7264,"median":-6.273523,"eighty":13.67421,"marketCap":39438080153.98},{"date":"2021-04-30","current":16.268194,"twenty":-18.697487,"median":-6.253402,"eighty":13.767924,"marketCap":37807280889.18},{"date":"2021-05-07","current":17.262016,"twenty":-18.678853,"median":-6.227417,"eighty":13.827243,"marketCap":42499082936.41},{"date":"2021-05-14","current":17.3786,"twenty":-18.612535,"median":-6.214434,"eighty":13.924154,"marketCap":42786114353.7},{"date":"2021-05-21","current":17.8562,"twenty":-18.550186,"median":-6.181001,"eighty":14.068742,"marketCap":43961962946.03},{"date":"2021-05-28","current":17.393758,"twenty":-18.355832,"median":-6.151262,"eighty":14.197559,"marketCap":42823431435.71},{"date":"2021-06-04","current":16.924568,"twenty":-18.152828,"median":-6.136636,"eighty":14.375104,"marketCap":41668287566.24},{"date":"2021-06-11","current":16.776496,"twenty":-18.151508,"median":-6.09401,"eighty":14.52216,"marketCap":41303731167.04},{"date":"2021-06-18","current":14.933055,"twenty":-18.016696,"median":0.449033,"eighty":14.936293,"marketCap":36765182033.52},{"date":"2021-06-25","current":15.102366,"twenty":-17.976257,"median":6.974814,"eighty":15.038392,"marketCap":37182023686.14},{"date":"2021-07-02","current":14.996104,"twenty":-17.959717,"median":7.088069,"eighty":15.031041,"marketCap":36920407146.44},{"date":"2021-07-09","current":15.24171,"twenty":-17.87706,"median":7.143384,"eighty":15.085841,"marketCap":37525090289.37},{"date":"2021-07-16","current":15.078382,"twenty":-17.768115,"median":7.21807,"eighty":15.109209,"marketCap":37122975593.75},{"date":"2021-07-23","current":14.887381,"twenty":-17.693279,"median":7.354748,"eighty":15.10497,"marketCap":36652732211.81},{"date":"2021-07-30","current":15.731868,"twenty":-17.633889,"median":7.621664,"eighty":15.137528,"marketCap":38731859728.96},{"date":"2021-08-06","current":15.023115,"twenty":-17.620276,"median":7.692543,"eighty":15.151326,"marketCap":36986909157.89},{"date":"2021-08-13","current":14.354956,"twenty":-17.4915,"median":7.737564,"eighty":15.142271,"marketCap":36117069714.47},{"date":"2021-08-20","current":13.55596,"twenty":-17.450938,"median":7.784445,"eighty":15.139124,"marketCap":34106794733.89},{"date":"2021-08-27","current":14.30777,"twenty":-17.401649,"median":7.841138,"eighty":15.137528,"marketCap":35998350296.84},{"date":"2021-09-03","current":14.369445,"twenty":-17.356542,"median":7.898094,"eighty":15.136704,"marketCap":36153523279.26},{"date":"2021-09-10","current":13.725447,"twenty":-17.340994,"median":7.937269,"eighty":15.123865,"marketCap":34533224843.93},{"date":"2021-09-17","current":12.968797,"twenty":-17.299478,"median":8.014463,"eighty":15.107574,"marketCap":32629492542.04},{"date":"2021-09-24","current":12.723252,"twenty":-17.213109,"median":8.043358,"eighty":15.094041,"marketCap":32011702957.14},{"date":"2021-10-01","current":12.687335,"twenty":-17.142119,"median":8.139276,"eighty":15.086503,"marketCap":31921334536.76},{"date":"2021-10-08","current":13.09408,"twenty":-16.952031,"median":8.207602,"eighty":15.0811,"marketCap":32944705902.07},{"date":"2021-10-15","current":13.525348,"twenty":-16.606834,"median":8.475686,"eighty":15.058436,"marketCap":34029776506.39},{"date":"2021-10-22","current":13.782336,"twenty":-16.27679,"median":8.545188,"eighty":15.04109,"marketCap":34676356359.93},{"date":"2021-10-29","current":12.953167,"twenty":-16.155385,"median":8.645802,"eighty":15.033981,"marketCap":32590168925.02},{"date":"2021-11-05","current":17.595437,"twenty":-15.976082,"median":8.803053,"eighty":15.04109,"marketCap":34856560454.8},{"date":"2021-11-12","current":18.630077,"twenty":-15.840203,"median":8.8904,"eighty":15.094041,"marketCap":36906182640.6},{"date":"2021-11-19","current":18.213612,"twenty":-15.766956,"median":8.960954,"eighty":15.137859,"marketCap":36081164438.31},{"date":"2021-11-26","current":17.165633,"twenty":-15.690178,"median":9.058712,"eighty":15.153043,"marketCap":34005119360.34},{"date":"2021-12-03","current":16.409038,"twenty":-15.628034,"median":9.192966,"eighty":15.199148,"marketCap":32506304411.5},{"date":"2021-12-10","current":16.127023,"twenty":-15.588848,"median":9.227388,"eighty":15.242381,"marketCap":31947633397.82},{"date":"2021-12-17","current":16.625613,"twenty":-15.546142,"median":9.302523,"eighty":15.273213,"marketCap":32935339003},{"date":"2021-12-23","current":16.669749,"twenty":-15.540423,"median":9.368617,"eighty":15.316919,"marketCap":33022772511.86},{"date":"2021-12-31","current":17.069375,"twenty":-15.516992,"median":9.436039,"eighty":15.379956,"marketCap":33814431681.8},{"date":"2022-01-07","current":16.235807,"twenty":-15.458529,"median":9.491681,"eighty":15.423774,"marketCap":32163132885.04},{"date":"2022-01-14","current":16.780593,"twenty":-15.41732,"median":9.519682,"eighty":15.516488,"marketCap":33242354048.54},{"date":"2022-01-21","current":17.436012,"twenty":-15.377949,"median":9.560582,"eighty":15.629321,"marketCap":34540740744.08},{"date":"2022-01-28","current":16.668368,"twenty":-15.342725,"median":9.61762,"eighty":15.723658,"marketCap":33020037895.66},{"date":"2022-02-04","current":17.209319,"twenty":-15.320088,"median":9.744909,"eighty":15.769304,"marketCap":34091660986.35},{"date":"2022-02-11","current":18.682221,"twenty":-15.303362,"median":9.840341,"eighty":15.823856,"marketCap":37009479500.75},{"date":"2022-02-18","current":20.387874,"twenty":-15.303362,"median":9.904143,"eighty":16.016078,"marketCap":41224282133.72},{"date":"2022-02-25","current":19.801732,"twenty":-15.303362,"median":9.968228,"eighty":16.074951,"marketCap":40039103069.64},{"date":"2022-03-04","current":21.229554,"twenty":-15.303362,"median":10.024593,"eighty":16.151509,"marketCap":42926157437.59},{"date":"2022-03-11","current":21.488046,"twenty":-15.303362,"median":10.097039,"eighty":16.224061,"marketCap":43448829948.8},{"date":"2022-03-18","current":20.909722,"twenty":-15.303362,"median":10.13308,"eighty":16.298267,"marketCap":42279459118.45},{"date":"2022-03-25","current":21.536905,"twenty":-15.303362,"median":10.196176,"eighty":16.330368,"marketCap":43547621327.48},{"date":"2022-04-01","current":21.961428,"twenty":-15.303362,"median":10.290415,"eighty":16.387944,"marketCap":44406007164.62},{"date":"2022-04-08","current":22.326037,"twenty":-15.303362,"median":10.338382,"eighty":16.454909,"marketCap":45143246350.9},{"date":"2022-04-14","current":22.173983,"twenty":-15.303362,"median":10.451543,"eighty":16.4729,"marketCap":44835794552.24},{"date":"2022-04-22","current":20.910435,"twenty":-15.303362,"median":10.578294,"eighty":16.541236,"marketCap":42280900373.2},{"date":"2022-04-29","current":19.671936,"twenty":-15.303362,"median":10.68686,"eighty":16.604945,"marketCap":39776654940.62},{"date":"2022-05-06","current":20.780036,"twenty":-15.303362,"median":10.765503,"eighty":16.642799,"marketCap":39939228571.87},{"date":"2022-05-13","current":18.892522,"twenty":-15.303362,"median":10.800019,"eighty":16.673955,"marketCap":36311427167.14},{"date":"2022-05-20","current":19.217303,"twenty":-15.303362,"median":10.860831,"eighty":16.714427,"marketCap":36935657599.41},{"date":"2022-05-27","current":19.015838,"twenty":-15.303362,"median":10.890515,"eighty":16.735219,"marketCap":36548441099.35},{"date":"2022-06-03","current":19.159321,"twenty":-15.303362,"median":10.921347,"eighty":16.763965,"marketCap":36824214945.24},{"date":"2022-06-10","current":19.451577,"twenty":-15.303362,"median":10.948869,"eighty":16.795131,"marketCap":37385931902.39},{"date":"2022-06-17","current":18.076837,"twenty":-15.303362,"median":10.965065,"eighty":16.827786,"marketCap":34743680874.65},{"date":"2022-06-24","current":17.366059,"twenty":-15.307544,"median":11.080462,"eighty":16.846686,"marketCap":33377565912.36},{"date":"2022-07-01","current":16.282919,"twenty":-15.307544,"median":11.13694,"eighty":16.89065,"marketCap":31295770967.09},{"date":"2022-07-08","current":15.903919,"twenty":-15.307544,"median":11.189655,"eighty":16.89065,"marketCap":30567331093.44},{"date":"2022-07-15","current":14.441275,"twenty":-15.307544,"median":11.250175,"eighty":16.89065,"marketCap":27756129990.24},{"date":"2022-07-22","current":14.188217,"twenty":-15.307544,"median":11.298554,"eighty":16.89065,"marketCap":27269753183.13},{"date":"2022-07-29","current":14.507678,"twenty":-15.307544,"median":11.347353,"eighty":16.89065,"marketCap":27883756409.66},{"date":"2022-08-05","current":14.356105,"twenty":-15.307544,"median":11.401995,"eighty":16.89065,"marketCap":27592434340.89},{"date":"2022-08-12","current":14.791934,"twenty":-15.307544,"median":11.528211,"eighty":16.89065,"marketCap":29569076277.04},{"date":"2022-08-19","current":14.211124,"twenty":-15.307544,"median":11.609794,"eighty":16.89065,"marketCap":28408038236.04},{"date":"2022-08-26","current":13.743591,"twenty":-15.307544,"median":11.692313,"eighty":16.89065,"marketCap":27473438690.87},{"date":"2022-09-02","current":13.239813,"twenty":-15.307544,"median":11.766266,"eighty":16.89065,"marketCap":26466386293.12},{"date":"2022-09-09","current":14.072765,"twenty":-15.307544,"median":11.817374,"eighty":16.89065,"marketCap":28131458899.46},{"date":"2022-09-16","current":13.563252,"twenty":-15.307544,"median":11.880885,"eighty":16.89065,"marketCap":27112940437.81},{"date":"2022-09-23","current":12.810292,"twenty":-15.307544,"median":11.972607,"eighty":16.89065,"marketCap":25607772970.94},{"date":"2022-09-30","current":13.783835,"twenty":-15.307544,"median":12.042655,"eighty":16.89065,"marketCap":27553885379.66},{"date":"2022-10-07","current":13.744388,"twenty":-15.307544,"median":12.062429,"eighty":16.89065,"marketCap":27475031755.24},{"date":"2022-10-14","current":12.528332,"twenty":-15.307544,"median":12.134134,"eighty":16.89065,"marketCap":25044135008.33},{"date":"2022-10-21","current":13.218456,"twenty":-15.307544,"median":12.323152,"eighty":16.89065,"marketCap":26423692276.41},{"date":"2022-10-28","current":13.470716,"twenty":-15.307544,"median":12.470842,"eighty":16.89065,"marketCap":26927962327.14},{"date":"2022-11-04","current":13.17144,"twenty":-15.307544,"median":12.659723,"eighty":16.89065,"marketCap":24933536898.46},{"date":"2022-11-11","current":15.267923,"twenty":-15.307544,"median":12.736474,"eighty":16.89065,"marketCap":28902179288.04},{"date":"2022-11-18","current":14.549229,"twenty":-15.307544,"median":12.835334,"eighty":16.89065,"marketCap":27541691179.02},{"date":"2022-11-25","current":14.965256,"twenty":-15.307544,"median":12.896078,"eighty":16.89065,"marketCap":28329229866.69},{"date":"2022-12-02","current":15.795026,"twenty":-15.307544,"median":12.953167,"eighty":16.89065,"marketCap":29899984511.95},{"date":"2022-12-09","current":15.477217,"twenty":-15.307544,"median":13.058411,"eighty":16.89065,"marketCap":29298371300.86},{"date":"2022-12-16","current":15.725539,"twenty":-15.307544,"median":13.076905,"eighty":16.89065,"marketCap":29768444516.18},{"date":"2022-12-23","current":16.170833,"twenty":-15.307544,"median":13.129912,"eighty":16.89065,"marketCap":30611385468.56},{"date":"2022-12-30","current":15.928737,"twenty":-15.307544,"median":13.144506,"eighty":16.89065,"marketCap":30153098121.8},{"date":"2023-01-06","current":17.668328,"twenty":-15.307544,"median":13.159156,"eighty":16.924562,"marketCap":33446144420.36},{"date":"2023-01-13","current":18.183948,"twenty":-15.307544,"median":13.207498,"eighty":16.958045,"marketCap":34422213668.76},{"date":"2023-01-20","current":17.531819,"twenty":-15.307544,"median":13.239813,"eighty":16.968753,"marketCap":33187734118.44},{"date":"2023-01-27","current":18.24228,"twenty":-15.307544,"median":13.292296,"eighty":17.019471,"marketCap":34532635975.15},{"date":"2023-02-03","current":17.018337,"twenty":-15.307544,"median":13.343634,"eighty":17.035725,"marketCap":32215711789.63},{"date":"2023-02-10","current":16.615167,"twenty":-15.307544,"median":13.398669,"eighty":17.04379,"marketCap":31452510990.36},{"date":"2023-02-17","current":67.92396,"twenty":-15.307544,"median":13.456434,"eighty":17.061945,"marketCap":29343150749.91},{"date":"2023-02-24","current":64.956856,"twenty":-15.307544,"median":13.477493,"eighty":17.104215,"marketCap":28061361520.78},{"date":"2023-03-03","current":67.034178,"twenty":-15.307544,"median":13.529803,"eighty":17.139284,"marketCap":28958765138.8},{"date":"2023-03-10","current":64.916917,"twenty":-15.307544,"median":13.55596,"eighty":17.152374,"marketCap":28044108152.96},{"date":"2023-03-17","current":73.656675,"twenty":-15.307544,"median":13.595074,"eighty":17.166561,"marketCap":31819683673.81},{"date":"2023-03-24","current":75.170411,"twenty":-15.307544,"median":13.666654,"eighty":17.18931,"marketCap":32473617696.25},{"date":"2023-03-31","current":75.349357,"twenty":-15.303362,"median":13.709331,"eighty":17.249722,"marketCap":32550922013.88},{"date":"2023-04-06","current":79.828136,"twenty":-15.303362,"median":13.727637,"eighty":17.329227,"marketCap":34485754931.18},{"date":"2023-04-14","current":81.406124,"twenty":-15.307544,"median":13.751634,"eighty":17.384663,"marketCap":35167445480.27},{"date":"2023-04-21","current":78.079297,"twenty":-15.307544,"median":13.782336,"eighty":17.426616,"marketCap":33730256530.3},{"date":"2023-04-27","current":77.356523,"twenty":-15.315907,"median":13.771997,"eighty":17.439671,"marketCap":33418017844.51},{"date":"2023-05-05","current":313.140656,"twenty":-15.320088,"median":13.771088,"eighty":17.501851,"marketCap":35698034728.09},{"date":"2023-05-12","current":293.104352,"twenty":-15.320088,"median":13.771088,"eighty":17.595437,"marketCap":33413896146.32},{"date":"2023-05-18","current":282.729312,"twenty":-15.320088,"median":13.771088,"eighty":17.705683,"marketCap":32231141520.14},{"date":"2023-05-26","current":263.268238,"twenty":-15.33367,"median":13.764901,"eighty":17.784612,"marketCap":30012579195.09},{"date":"2023-06-02","current":268.472833,"twenty":-15.342725,"median":13.751723,"eighty":17.80996,"marketCap":30605902953.89},{"date":"2023-06-09","current":263.708819,"twenty":-15.342725,"median":13.751723,"eighty":17.955322,"marketCap":30062805353.41},{"date":"2023-06-16","current":253.539586,"twenty":-15.342725,"median":13.751723,"eighty":18.013545,"marketCap":28903512771.84},{"date":"2023-06-22","current":247.882737,"twenty":-15.356815,"median":13.751634,"eighty":18.066683,"marketCap":28258632024.48},{"date":"2023-06-29","current":255.510936,"twenty":-15.370904,"median":13.744712,"eighty":18.10833,"marketCap":29128246718.3},{"date":"2023-07-05","current":260.838807,"twenty":-15.377949,"median":13.74455,"eighty":18.152768,"marketCap":29735623994.9},{"date":"2023-07-14","current":270.708889,"twenty":-15.435004,"median":13.730235,"eighty":18.200451,"marketCap":30860813309.46},{"date":"2023-07-21","current":265.734909,"twenty":-15.458529,"median":13.726249,"eighty":18.241866,"marketCap":30293779633.17},{"date":"2023-07-24","current":268.257031,"twenty":-15.458529,"median":13.726249,"eighty":18.279577,"marketCap":30581301562.24},{"date":"2023-08-04","current":251.607515,"twenty":-15.27697,"median":13.74455,"eighty":18.461368,"marketCap":28683256652.68},{"date":"2023-08-11","current":-424.88673,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":29317184369.59},{"date":"2023-08-18","current":-399.032455,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":27533239377.81},{"date":"2023-08-25","current":-406.614902,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":28056428215.26},{"date":"2023-08-31","current":-415.725347,"twenty":-15.212725,"median":13.758312,"eighty":18.524543,"marketCap":28685048951.76},{"date":"2023-09-13","current":-409.480551,"twenty":-15.070405,"median":13.777166,"eighty":18.534488,"marketCap":28254157983.92},{"date":"2023-09-22","current":-407.661146,"twenty":-14.999496,"median":13.783835,"eighty":18.5413,"marketCap":28128619076.85},{"date":"2023-09-29","current":-370.685783,"twenty":-14.919032,"median":13.793261,"eighty":18.595006,"marketCap":25577319015.96},{"date":"2023-10-13","current":-385.5798,"twenty":-14.739831,"median":13.820077,"eighty":18.670822,"marketCap":26605006201.98},{"date":"2023-10-20","current":-421.698754,"twenty":-14.65171,"median":13.850656,"eighty":18.683788,"marketCap":29097214061.21},{"date":"2023-11-03","current":484.572509,"twenty":-14.535138,"median":13.902102,"eighty":18.848815,"marketCap":28105205490.42},{"date":"2023-11-10","current":464.89808,"twenty":-14.379185,"median":13.997242,"eighty":18.926168,"marketCap":26964088645.97},{"date":"2023-11-17","current":480.704065,"twenty":-14.29144,"median":14.022327,"eighty":19.134416,"marketCap":27880835748.92},{"date":"2023-11-24","current":486.755059,"twenty":-14.250823,"median":14.059158,"eighty":19.212875,"marketCap":28231793393.58},{"date":"2023-11-28","current":502.86985,"twenty":-14.167604,"median":14.070094,"eighty":19.276228,"marketCap":29166451309.97},{"date":"2023-12-06","current":528.088547,"twenty":-13.836721,"median":14.075128,"eighty":19.390748,"marketCap":30629135734.55},{"date":"2023-12-14","current":530.832977,"twenty":-13.524503,"median":14.131981,"eighty":19.510144,"marketCap":30788312664.33},{"date":"2023-12-22","current":542.838646,"twenty":-13.182328,"median":14.171663,"eighty":19.632106,"marketCap":31484641482.75},{"date":"2023-12-29","current":548.581837,"twenty":-12.971227,"median":14.20777,"eighty":19.698384,"marketCap":31817746565.69},{"date":"2024-01-05","current":525.833935,"twenty":6.987571,"median":14.229911,"eighty":19.731918,"marketCap":30498368234.71},{"date":"2024-01-12","current":517.551687,"twenty":7.804479,"median":14.29973,"eighty":19.932153,"marketCap":30017997819.88},{"date":"2024-01-19","current":469.679606,"twenty":8.475686,"median":14.340937,"eighty":20.387874,"marketCap":27241417174.77},{"date":"2024-01-26","current":471.515041,"twenty":8.576238,"median":14.36133,"eighty":20.774479,"marketCap":27347872385.19},{"date":"2024-02-02","current":480.935276,"twenty":8.876919,"median":14.39278,"eighty":20.910292,"marketCap":27894246018.43},{"date":"2024-02-09","current":448.276536,"twenty":9.036337,"median":14.489066,"eighty":21.092522,"marketCap":26000039049.49},{"date":"2024-02-16","current":20.086641,"twenty":9.232144,"median":14.519365,"eighty":21.216084,"marketCap":25550207225.82},{"date":"2024-02-23","current":19.855102,"twenty":9.465697,"median":14.535773,"eighty":21.216084,"marketCap":25255689772.73},{"date":"2024-03-01","current":20.124563,"twenty":9.641547,"median":14.554205,"eighty":21.202614,"marketCap":25598444963.23},{"date":"2024-03-08","current":21.944797,"twenty":9.91505,"median":14.749824,"eighty":21.30377,"marketCap":27913781461.24},{"date":"2024-03-15","current":21.76945,"twenty":10.047281,"median":14.859583,"eighty":21.40174,"marketCap":27690740262.79},{"date":"2024-03-22","current":21.826592,"twenty":10.161655,"median":14.894149,"eighty":21.461086,"marketCap":27763424541.27},{"date":"2024-03-28","current":22.426364,"twenty":10.296755,"median":14.934674,"eighty":21.519167,"marketCap":28526335054.05},{"date":"2024-04-05","current":24.08497,"twenty":10.558582,"median":14.966819,"eighty":21.56518,"marketCap":30636081521.38},{"date":"2024-04-12","current":24.812868,"twenty":10.767308,"median":15.030987,"eighty":21.617943,"marketCap":31561968571.05},{"date":"2024-04-19","current":23.470075,"twenty":10.834106,"median":15.08974,"eighty":21.690934,"marketCap":29853934804.21},{"date":"2024-04-26","current":23.505361,"twenty":10.874645,"median":15.125984,"eighty":21.767688,"marketCap":29898819081.41},{"date":"2024-05-03","current":20.062784,"twenty":10.908592,"median":15.152614,"eighty":21.796843,"marketCap":29030848863.07},{"date":"2024-05-10","current":20.658374,"twenty":10.93898,"median":15.19848,"eighty":21.796843,"marketCap":29892666944.11},{"date":"2024-05-17","current":21.244114,"twenty":10.953073,"median":15.239721,"eighty":21.796843,"marketCap":30740233298.08},{"date":"2024-05-24","current":20.625844,"twenty":11.077773,"median":15.270513,"eighty":21.796843,"marketCap":29845595865.72},{"date":"2024-05-31","current":20.79714,"twenty":11.112975,"median":15.301473,"eighty":21.796843,"marketCap":30093461575.34},{"date":"2024-06-07","current":20.990843,"twenty":11.189291,"median":15.377066,"eighty":21.796843,"marketCap":30373750024.48},{"date":"2024-06-14","current":19.463238,"twenty":11.239033,"median":15.401995,"eighty":21.797427,"marketCap":28163305182.63},{"date":"2024-06-21","current":20.554395,"twenty":11.293299,"median":15.481644,"eighty":21.798011,"marketCap":29742209338.35},{"date":"2024-06-28","current":20.437275,"twenty":11.311654,"median":15.519374,"eighty":21.81363,"marketCap":29572736986.98},{"date":"2024-07-05","current":21.116651,"twenty":11.379596,"median":15.627794,"eighty":21.81363,"marketCap":30555794168.17},{"date":"2024-07-12","current":21.997076,"twenty":11.415414,"median":15.708603,"eighty":21.825572,"marketCap":31829768529.65},{"date":"2024-07-15","current":22.384315,"twenty":11.450235,"median":15.725539,"eighty":21.853227,"marketCap":32390104434.41},{"date":"2024-08-02","current":22.133498,"twenty":11.689433,"median":15.800352,"eighty":21.897531,"marketCap":32027170560.03},{"date":"2024-08-09","current":20.981673,"twenty":11.761388,"median":15.901567,"eighty":21.897531,"marketCap":30360480431.7},{"date":"2024-08-16","current":22.157088,"twenty":11.819441,"median":16.002994,"eighty":21.972974,"marketCap":33501516856.54},{"date":"2024-08-23","current":23.478911,"twenty":11.885068,"median":16.04983,"eighty":22.051705,"marketCap":35500113552.48},{"date":"2024-08-30","current":23.58972,"twenty":11.982849,"median":16.079945,"eighty":22.185645,"marketCap":35667656364.2},{"date":"2024-09-06","current":22.542999,"twenty":12.042467,"median":16.140707,"eighty":22.312574,"marketCap":34085014303.35},{"date":"2024-09-13","current":23.867513,"twenty":12.061837,"median":16.191508,"eighty":22.350015,"marketCap":36087679703.41},{"date":"2024-09-20","current":23.446293,"twenty":12.133894,"median":16.266862,"eighty":22.4001,"marketCap":35450795983.55},{"date":"2024-09-27","current":24.35031,"twenty":12.310543,"median":16.325896,"eighty":22.513046,"marketCap":36817668800.39},{"date":"2024-10-04","current":23.015623,"twenty":12.45005,"median":16.481763,"eighty":22.626311,"marketCap":34799621501.78},{"date":"2024-10-11","current":23.202003,"twenty":12.640558,"median":16.562109,"eighty":22.740153,"marketCap":35081428758.65},{"date":"2024-10-18","current":23.546118,"twenty":12.73383,"median":16.605097,"eighty":22.860316,"marketCap":35601730366.99},{"date":"2024-10-25","current":23.503063,"twenty":12.830326,"median":16.648028,"eighty":22.941756,"marketCap":35536630867.34},{"date":"2024-10-31","current":23.130634,"twenty":12.895913,"median":16.691875,"eighty":23.001773,"marketCap":34973519623.97},{"date":"2024-11-08","current":19.848253,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":32293108451.24},{"date":"2024-11-15","current":18.18574,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29588197700.09},{"date":"2024-11-22","current":19.483458,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":31699587495.16},{"date":"2024-11-29","current":18.925942,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30792508150.32},{"date":"2024-12-06","current":18.218477,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29641460717.62},{"date":"2024-12-13","current":18.509774,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30115402180.29},{"date":"2024-12-20","current":16.398768,"twenty":12.929094,"median":16.713647,"eighty":22.979577,"marketCap":26680795596.59},{"date":"2024-12-27","current":16.815114,"twenty":12.929094,"median":16.712253,"eighty":22.943805,"marketCap":27358189150},{"date":"2025-01-03","current":17.123187,"twenty":12.929094,"median":16.690779,"eighty":22.89372,"marketCap":27859425050.39},{"date":"2025-01-10","current":17.256471,"twenty":12.924834,"median":16.669058,"eighty":22.777339,"marketCap":28076278536.06},{"date":"2025-01-17","current":16.897236,"twenty":12.924834,"median":16.66275,"eighty":22.721567,"marketCap":27491802342.4},{"date":"2025-01-24","current":16.979118,"twenty":12.924834,"median":16.66275,"eighty":22.505685,"marketCap":27625023797.53},{"date":"2025-01-31","current":17.887652,"twenty":12.924834,"median":16.66275,"eighty":22.382275,"marketCap":29103211048.42},{"date":"2025-02-07","current":18.482055,"twenty":12.924834,"median":16.66275,"eighty":22.278695,"marketCap":30070304782.51},{"date":"2025-02-14","current":14.841102,"twenty":12.959419,"median":16.66275,"eighty":22.191949,"marketCap":31819323737.47},{"date":"2025-02-21","current":15.130241,"twenty":13.030259,"median":16.66275,"eighty":22.191949,"marketCap":32439235357.83},{"date":"2025-02-28","current":14.330998,"twenty":13.075462,"median":16.66275,"eighty":22.191949,"marketCap":30725658696.95},{"date":"2025-03-07","current":14.917917,"twenty":13.131345,"median":16.668368,"eighty":22.197937,"marketCap":31984014189.17},{"date":"2025-03-14","current":15.125558,"twenty":13.152395,"median":16.668368,"eighty":22.197937,"marketCap":32429196831},{"date":"2025-03-21","current":15.505515,"twenty":13.172222,"median":16.668368,"eighty":22.197937,"marketCap":33243824154.96},{"date":"2025-03-28","current":15.76454,"twenty":13.222472,"median":16.668368,"eighty":22.197937,"marketCap":33799174445.25},{"date":"2025-04-04","current":15.661698,"twenty":13.282012,"median":16.668368,"eighty":22.197937,"marketCap":33578681283.47},{"date":"2025-04-11","current":15.453119,"twenty":13.321978,"median":16.66275,"eighty":22.191949,"marketCap":33131486541.01},{"date":"2025-04-17","current":16.641638,"twenty":13.355298,"median":16.66275,"eighty":22.191949,"marketCap":35679671405.28},{"date":"2025-04-25","current":15.537921,"twenty":13.427978,"median":16.668368,"eighty":22.197937,"marketCap":33313302380.54},{"date":"2025-05-02","current":14.744499,"twenty":13.467961,"median":16.668368,"eighty":22.197937,"marketCap":31612205428.96},{"date":"2025-05-09","current":13.99335,"twenty":13.502482,"median":16.668368,"eighty":22.197937,"marketCap":32506551914.25}],"updateTime":1752725744316}}}