US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barrick Gold Corp

20.45

+0.28001.39%

Post-market: 20.560.1099+0.54%18:29 EDT

Volume:22.31M

Turnover:457.24M

Market Cap:35.17B

PE:16.76

High:20.94

Open:20.90

Low:20.22

Close:20.17

Loading ...

Overview Company News Filings

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans, post-effective amendments

Report of foreign issuer

Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans, post-effective amendments

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Delisting

Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GOLD/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","market":"US","secType":"STK","nameCN":"Barrick Gold Corp","latestPrice":20.45,"timestamp":1745265600000,"preClose":20.17,"halted":0,"volume":22306283,"hourTrading":{"tag":"盘后","latestPrice":20.5599,"preClose":20.45,"latestTime":"18:29 EDT","volume":390751,"amount":7995332.830452001,"timestamp":1745274562634},"delay":0,"floatShares":1705944752,"shares":1719858060,"eps":1.22,"marketStatus":"Post-Mkt","change":0.28,"latestTime":"04-21 18:30:31 EDT","open":20.9,"high":20.94,"low":20.22,"amount":457239832.42359895,"amplitude":0.035697,"askPrice":20.6,"askSize":40,"bidPrice":20.52,"bidSize":117,"shortable":3,"etf":0,"ttmEps":1.22,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":0,"listingDate":541227600000,"exchange":"NYSE","adjPreClose":20.17,"dividendRate":0.01956,"preHourTrading":{"tag":"盘前","latestPrice":20.8801,"preClose":20.17,"latestTime":"09:29 EDT","volume":338052,"amount":7056682.700496,"timestamp":1745242187230},"postHourTrading":{"tag":"盘后","latestPrice":20.5599,"preClose":20.45,"latestTime":"18:29 EDT","volume":390751,"amount":7995332.830452001,"timestamp":1745274562634},"volumeRatio":0.820935,"optionData":{"bulkOrders":[{"symbol":"GOLD","call":true,"expireDate":1745553600000,"strike":"21.0","timestamp":1745242501250,"price":0.24,"volume":4912,"amount":117888,"type":"+"}]},"impliedVol":0.4664,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","floatShares":1705944752,"roa":"6.37%","roe":"9.46%","lyrEps":1.224443,"volumeRatio":0.820935,"shares":1719858060,"dividePrice":0.4,"high":20.94,"amplitude":0.035697,"preClose":20.17,"low":20.22,"week52Low":15.11,"pbRate":"1.45","psRate":"2.72","week52High":21.35,"institutionHeld":0.5451,"latestPrice":20.45,"committee":0.490446,"eps":1.22,"divideRate":0.01956,"volume":22306283,"delay":0,"ttmEps":1.22,"open":20.9,"prevYearClose":15.5,"prevWeekClose":20.17,"prevMonthClose":19.44,"prevQuarterClose":19.44,"fiveDayClose":20.59,"twentyDayClose":18.87,"sixtyDayClose":15.82,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GOLD\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14007666","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015719000187-GOLD","pdf_url":"","pub_time":1551024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"GOLD","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000187/0000950157-19-000187-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000187/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILEHHgBi82UZxVdZRxG","market":"us","size":12251},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000187/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEJCYaqFR6FXunWzxY","market":"us","size":17962},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000187/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE3NciWUGjjf2iY9QB","market":"us","size":3242}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-02-25 00:00","pubTimestamp":1551024000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14007665","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015719000188-GOLD","pdf_url":"","pub_time":1551024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"GOLD","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000188/0000950157-19-000188-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000188/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILEAuWd9P8YUfsedZQw","market":"us","size":11711},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000188/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEEx8xcRJT6pFqeKMV","market":"us","size":17962},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000188/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEEMrYqvFVyqxwoSAR","market":"us","size":3242}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-02-25 00:00","pubTimestamp":1551024000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14007664","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015719000190-GOLD","pdf_url":"","pub_time":1551024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"GOLD","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/0000950157-19-000190-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BMO PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILEA9q7F1ZpjZiBHbgg","market":"us","size":62084},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_01.jpg","primary":false,"translateUrl":"","linkName":"form425_01.jpg","type":"GRAPHIC","id":"NTFILEB1b18dLKrkw3xi6i","market":"us","size":141095},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_02b.jpg","primary":false,"translateUrl":"","linkName":"form425_02b.jpg","type":"GRAPHIC","id":"NTFILENMijceNDhz4aFJnk","market":"us","size":158718},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_03.jpg","primary":false,"translateUrl":"","linkName":"form425_03.jpg","type":"GRAPHIC","id":"NTFILEFW2QX43Vkq6U1Fkg","market":"us","size":117922},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_04.jpg","primary":false,"translateUrl":"","linkName":"form425_04.jpg","type":"GRAPHIC","id":"NTFILE9Tv8w3sPP2Nt21jb","market":"us","size":136239},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_05.jpg","primary":false,"translateUrl":"","linkName":"form425_05.jpg","type":"GRAPHIC","id":"NTFILE6FzqYerWM2bx7q7p","market":"us","size":119384},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_06.jpg","primary":false,"translateUrl":"","linkName":"form425_06.jpg","type":"GRAPHIC","id":"NTFILEHVjSUP9eFn7b9wL2","market":"us","size":118548},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_07.jpg","primary":false,"translateUrl":"","linkName":"form425_07.jpg","type":"GRAPHIC","id":"NTFILE3nh8cfQ4iWucTTVL","market":"us","size":152160},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_08.jpg","primary":false,"translateUrl":"","linkName":"form425_08.jpg","type":"GRAPHIC","id":"NTFILECS2dgQYg2Frrg1Fi","market":"us","size":101689},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_09.jpg","primary":false,"translateUrl":"","linkName":"form425_09.jpg","type":"GRAPHIC","id":"NTFILE6mKvQgoQ6CJ4LJFV","market":"us","size":157764},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_10.jpg","primary":false,"translateUrl":"","linkName":"form425_10.jpg","type":"GRAPHIC","id":"NTFILE86pyDqhc2kZjFZpz","market":"us","size":109097},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_11.jpg","primary":false,"translateUrl":"","linkName":"form425_11.jpg","type":"GRAPHIC","id":"NTFILEF47NArU8cStFS212","market":"us","size":148341},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_12.jpg","primary":false,"translateUrl":"","linkName":"form425_12.jpg","type":"GRAPHIC","id":"NTFILEC8ReE4f1nA6GKfaF","market":"us","size":87933},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_13.jpg","primary":false,"translateUrl":"","linkName":"form425_13.jpg","type":"GRAPHIC","id":"NTFILEA7oYoGYrr6CeQFxy","market":"us","size":118423},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_14.jpg","primary":false,"translateUrl":"","linkName":"form425_14.jpg","type":"GRAPHIC","id":"NTFILE5zeNz8ahG8M63fLV","market":"us","size":110250},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_15.jpg","primary":false,"translateUrl":"","linkName":"form425_15.jpg","type":"GRAPHIC","id":"NTFILEEu9MX4KsVWSoVcB1","market":"us","size":137043},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_16.jpg","primary":false,"translateUrl":"","linkName":"form425_16.jpg","type":"GRAPHIC","id":"NTFILEBytMh45vhN3mkDtE","market":"us","size":100711},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_17.jpg","primary":false,"translateUrl":"","linkName":"form425_17.jpg","type":"GRAPHIC","id":"NTFILE83jZghPJWNAkythr","market":"us","size":110655},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_18.jpg","primary":false,"translateUrl":"","linkName":"form425_18.jpg","type":"GRAPHIC","id":"NTFILEAhZ88aGuwgfDvy12","market":"us","size":102958},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_19a.jpg","primary":false,"translateUrl":"","linkName":"form425_19a.jpg","type":"GRAPHIC","id":"NTFILE4DeKgZS1rU2ySLrd","market":"us","size":88261},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_20a.jpg","primary":false,"translateUrl":"","linkName":"form425_20a.jpg","type":"GRAPHIC","id":"NTFILEJBoqL2AQvz45CPSm","market":"us","size":157766}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-02-25 00:00","pubTimestamp":1551024000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14007663","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015719000191-GOLD","pdf_url":"","pub_time":1551024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"GOLD","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000191/0000950157-19-000191-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000191/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILESbKMESpxtLhURyw3","market":"us","size":116877},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000191/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEBoF9MN12wG3JtkAU","market":"us","size":13476}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-02-25 00:00","pubTimestamp":1551024000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14007672","market":"us","labels":[],"media":"sec.gov","original_id":"AN86917819000106-GOLD","pdf_url":"","pub_time":1549987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GOLD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/756894/000086917819000106/0000869178-19-000106-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000086917819000106/schedule13g.htm","primary":true,"translateUrl":"","linkName":"schedule13g.htm","type":"SC 13G/A","id":"NTFILE49hjpVEisGRtXAbv","market":"us","size":88439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-13 00:00","pubTimestamp":1549987200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7632935","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419001328-GOLD","pdf_url":null,"pub_time":1547049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"GOLD","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420419001328/0001144204-19-001328-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420419001328/tv510112_s8pos.htm","primary":true,"translateUrl":null,"linkName":"tv510112_s8pos.htm","type":"S-8 POS","id":"NTFILE3cBDq985HQ4XjfDQ","market":"us","size":25863}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-01-10 00:00","pubTimestamp":1547049600,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7632886","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419001326-GOLD","pdf_url":null,"pub_time":1547049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"GOLD","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420419001326/0001144204-19-001326-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420419001326/tv510105_s8pos.htm","primary":true,"translateUrl":null,"linkName":"tv510105_s8pos.htm","type":"S-8 POS","id":"NTFILE7ZE78mSXcUgXJGFo","market":"us","size":25788}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-01-10 00:00","pubTimestamp":1547049600,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7632885","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419001328-GOLD","pdf_url":null,"pub_time":1547049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"GOLD","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420419001328/0001144204-19-001328-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420419001328/tv510112_s8pos.htm","primary":true,"translateUrl":null,"linkName":"tv510112_s8pos.htm","type":"S-8 POS","id":"NTFILE3cBDq985HQ4XjfDQ","market":"us","size":25863}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-10 00:00","pubTimestamp":1547049600,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7632884","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419001330-GOLD","pdf_url":null,"pub_time":1547049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"GOLD","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420419001330/0001144204-19-001330-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420419001330/tv510113_s8pos.htm","primary":true,"translateUrl":null,"linkName":"tv510113_s8pos.htm","type":"S-8 POS","id":"NTFILE7tu5uquxrgXkVPPE","market":"us","size":25919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-01-10 00:00","pubTimestamp":1547049600,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7604328","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419000112-GOLD","pdf_url":null,"pub_time":1546358400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420419000112/0001144204-19-000112-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420419000112/tv510199_6k.htm","primary":true,"translateUrl":null,"linkName":"tv510199_6k.htm","type":"6-K","id":"NTFILEGTTuZMGvrvhfdpAM","market":"us","size":11343},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420419000112/tv510199_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv510199_ex99-1.htm","type":"EX-99.1","id":"NTFILEBoE3hww8FxiXEajL","market":"us","size":13855},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420419000112/tv510199_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv510199_ex99-2.htm","type":"EX-99.2","id":"NTFILE4r68JrPYtFZnMDPd","market":"us","size":14397},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420419000112/tv510199_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"tv510199_ex99-3.htm","type":"EX-99.3","id":"NTFILEG1GGAAe58njbTHEb","market":"us","size":7301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-02 00:00","pubTimestamp":1546358400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"SCHEME EFFECTIVE","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7601615","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445718000548-GOLD","pdf_url":null,"pub_time":1546185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"GOLD","title":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000135445718000548/0001354457-18-000548-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000135445718000548/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE5tB8Hnq5VCMqTpWv","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000135445718000548/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEESY9XKpkNFvPnCFs","market":"us","size":1162},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000135445718000548/gold-form25.txt","primary":false,"translateUrl":null,"linkName":"gold-form25.txt","type":"EX-99.25","id":"NTFILED4rfv1ZEsQLhRFht","market":"us","size":103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2018-12-31 00:00","pubTimestamp":1546185600,"title_zh":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7601268","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418066704-GOLD","pdf_url":null,"pub_time":1546185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418066704/0001144204-18-066704-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418066704/tv510120_6k.htm","primary":true,"translateUrl":null,"linkName":"tv510120_6k.htm","type":"6-K","id":"NTFILECNy8xzoNDsv6esLN","market":"us","size":12161},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418066704/tv510120_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv510120_ex99-1.htm","type":"EX-99.1","id":"NTFILEDNBetKWMxH1DWMKC","market":"us","size":5855},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418066704/tv510120_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv510120_ex99-2.htm","type":"EX-99.2","id":"NTFILE8Y493fiX5v93Qo41","market":"us","size":22732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-31 00:00","pubTimestamp":1546185600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF THAT JURISDICTION.   RANDGOLD RESOURCES LIMITED Randgold Resources Company","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7571992","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418066042-GOLD","pdf_url":null,"pub_time":1545321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418066042/0001144204-18-066042-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418066042/tv509637_6k.htm","primary":true,"translateUrl":null,"linkName":"tv509637_6k.htm","type":"6-K","id":"NTFILE9kXFhPprDbXwN2pw","market":"us","size":12648},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418066042/tv509637_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv509637_ex99-1.htm","type":"EX-99.1","id":"NTFILEAFEm7J3axZ3hDccq","market":"us","size":153920},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418066042/tv509637_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv509637_ex99-2.htm","type":"EX-99.2","id":"NTFILEDZmGGMyfL4Ekdpjd","market":"us","size":43022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-21 00:00","pubTimestamp":1545321600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7532911","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418064968-GOLD","pdf_url":null,"pub_time":1544976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418064968/0001144204-18-064968-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418064968/tv509301_6k.htm","primary":true,"translateUrl":null,"linkName":"tv509301_6k.htm","type":"6-K","id":"NTFILE9UMqcJqpcrJvfMdb","market":"us","size":10423},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418064968/tv509301_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv509301_ex99-1.htm","type":"EX-99.1","id":"NTFILECNTADXzRf1Sa2ucJ","market":"us","size":10927},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418064968/tv509301_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv509301_ex99-2.htm","type":"EX-99.2","id":"NTFILE3axDwcD8mv74trAy","market":"us","size":52137},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418064968/tv509301_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"tv509301_ex99-3.htm","type":"EX-99.3","id":"NTFILECu25PJBdRMRzEZwA","market":"us","size":25249}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-17 00:00","pubTimestamp":1544976000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7466368","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418062813-GOLD","pdf_url":null,"pub_time":1543766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418062813/0001144204-18-062813-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418062813/tv508366_6k.htm","primary":true,"translateUrl":null,"linkName":"tv508366_6k.htm","type":"6-K","id":"NTFILE7qXLfG2AM6hDmYHf","market":"us","size":12344},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418062813/tv508366_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv508366_ex99-1.htm","type":"EX-99.1","id":"NTFILEBEyDVWT6kmiygrXc","market":"us","size":6903}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-03 00:00","pubTimestamp":1543766400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF THAT JURISDICTION.  RANDGOLD RESOURCES LIMITED","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7426447","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418060709-GOLD","pdf_url":null,"pub_time":1542556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418060709/0001144204-18-060709-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418060709/tv507606_6k.htm","primary":true,"translateUrl":null,"linkName":"tv507606_6k.htm","type":"6-K","id":"NTFILEBRB3dy5F3oo8F3TZ","market":"us","size":9953},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418060709/tv507606_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv507606_ex99-1.htm","type":"EX-99.1","id":"NTFILE22wy1FEaUc78NUxG","market":"us","size":5291}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-19 00:00","pubTimestamp":1542556800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7431352","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418059852-GOLD","pdf_url":null,"pub_time":1542124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418059852/0001144204-18-059852-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418059852/tv507271_6k.htm","primary":true,"translateUrl":null,"linkName":"tv507271_6k.htm","type":"6-K","id":"NTFILEA1DgtmUNEXtKnzpY","market":"us","size":12022},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418059852/tv507271_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv507271_ex99-1.htm","type":"EX-99.1","id":"NTFILE4sYMLCr8TVuhm7xp","market":"us","size":40307}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-14 00:00","pubTimestamp":1542124800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"SCHEME DIVIDEND INDICATIVE TIMETABLE","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7433108","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418057917-GOLD","pdf_url":null,"pub_time":1541520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418057917/0001144204-18-057917-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418057917/tv506630_6k.htm","primary":true,"translateUrl":null,"linkName":"tv506630_6k.htm","type":"6-K","id":"NTFILEA8qiiMGY8Vnm1ETT","market":"us","size":11639},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418057917/tv506630_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv506630_ex99-1.htm","type":"EX-99.1","id":"NTFILE7StmVrXto8dxLPLh","market":"us","size":54965},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418057917/tv506630_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv506630_ex99-2.htm","type":"EX-99.2","id":"NTFILEE9CGnWHJYEhfdYRt","market":"us","size":15199}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-07 00:00","pubTimestamp":1541520000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"RECOMMENDED ALL-SHARE MERGER of BARRICK GOLD CORPORATION and RANDGOLD RESOURCES LIMITED","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7424877","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418057600-GOLD","pdf_url":null,"pub_time":1541433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418057600/0001144204-18-057600-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418057600/tv506483_6k.htm","primary":true,"translateUrl":null,"linkName":"tv506483_6k.htm","type":"6-K","id":"NTFILEDcYdHrZr89Gt7qLb","market":"us","size":11439},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418057600/tv506483_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv506483_ex99-1.htm","type":"EX-99.1","id":"NTFILEqAaPBvRuhndS1VHr","market":"us","size":578135}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-06 00:00","pubTimestamp":1541433600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7428088","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418057264-GOLD","pdf_url":null,"pub_time":1541347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418057264/0001144204-18-057264-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418057264/tv506297_6k.htm","primary":true,"translateUrl":null,"linkName":"tv506297_6k.htm","type":"6-K","id":"NTFILE7rUgZs42tcTwBDrL","market":"us","size":11139},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418057264/tv506297_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv506297_ex99-1.htm","type":"EX-99.1","id":"NTFILEDrFb7PURtLbE4gRa","market":"us","size":15966},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418057264/tv506297_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv506297_ex99-2.htm","type":"EX-99.2","id":"NTFILEGwuRKKWhWFR5ayV9","market":"us","size":38395}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-05 00:00","pubTimestamp":1541347200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":" BARRICK AND RANDGOLD RECEIVE CLEARANCE FROM THE SOUTH AFRICAN COMPETITION TRIBUNAL","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":27,"pageCount":2,"totalSize":522,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GOLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"GOLD","amount":0.1,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"巴里克黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"GOLD","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-29","symbol":"GOLD","amount":0.1,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"巴里克黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"GOLD","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.05,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.02,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.02,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.02,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.3125,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOLD","date":"2025-04-17","current":16.641638,"percent":0.495246,"low":-429.531432,"twenty":13.355298,"median":16.66275,"eighty":22.191949,"high":552.992659,"avg":41.800693,"sd":126.557123,"marketCap":35679671405.28},"quantilePoints":[{"date":"2020-04-24","current":12.145123,"twenty":-23.185313,"median":-7.029748,"eighty":10.171825,"marketCap":48203994589.9},{"date":"2020-05-01","current":12.036456,"twenty":-23.169235,"median":-7.006732,"eighty":10.279999,"marketCap":47772693381.91},{"date":"2020-05-08","current":11.430025,"twenty":-23.167826,"median":-6.994107,"eighty":10.343865,"marketCap":48669045584.74},{"date":"2020-05-15","current":11.723944,"twenty":-23.15652,"median":-6.956786,"eighty":10.595485,"marketCap":49920552557.1},{"date":"2020-05-22","current":10.955922,"twenty":-23.131384,"median":-6.953447,"eighty":10.687213,"marketCap":46650316643.86},{"date":"2020-05-29","current":10.014785,"twenty":-23.120422,"median":-6.946588,"eighty":10.686648,"marketCap":42642955676.36},{"date":"2020-06-05","current":9.746181,"twenty":-23.104804,"median":-6.932389,"eighty":10.684779,"marketCap":41499238494.88},{"date":"2020-06-12","current":10.045472,"twenty":-23.097781,"median":-6.915541,"eighty":10.631498,"marketCap":42773620812.51},{"date":"2020-06-19","current":10.219825,"twenty":-23.048882,"median":-6.902608,"eighty":10.600045,"marketCap":43516016599.68},{"date":"2020-06-26","current":10.772733,"twenty":-23.029188,"median":-6.88437,"eighty":10.686648,"marketCap":45870297361.09},{"date":"2020-07-02","current":10.949449,"twenty":-23.025255,"median":-6.875636,"eighty":10.75609,"marketCap":46622752005.21},{"date":"2020-07-10","current":11.307956,"twenty":-23.021758,"median":-6.869015,"eighty":10.802628,"marketCap":48149277619},{"date":"2020-07-17","current":11.405673,"twenty":-23.013338,"median":-6.860901,"eighty":10.917266,"marketCap":48565357771.72},{"date":"2020-07-24","current":11.880885,"twenty":-23.001203,"median":-6.85662,"eighty":10.948753,"marketCap":50588807873.73},{"date":"2020-07-31","current":12.069285,"twenty":-22.953662,"median":-6.84966,"eighty":10.963236,"marketCap":51391015610.91},{"date":"2020-08-07","current":12.039506,"twenty":-22.919903,"median":-6.840984,"eighty":11.095759,"marketCap":51264219298.95},{"date":"2020-08-14","current":10.860401,"twenty":-22.898801,"median":-6.830178,"eighty":11.095759,"marketCap":48013834615.47},{"date":"2020-08-21","current":11.766266,"twenty":-22.882267,"median":-6.826513,"eighty":11.218131,"marketCap":52018665711.69},{"date":"2020-08-28","current":11.740845,"twenty":-22.874357,"median":-6.824573,"eighty":11.300261,"marketCap":51906276005.83},{"date":"2020-09-04","current":11.616722,"twenty":-22.843945,"median":-6.815029,"eighty":11.379596,"marketCap":51357527637.85},{"date":"2020-09-11","current":11.972607,"twenty":-22.824345,"median":-6.80462,"eighty":11.460341,"marketCap":52930896936.64},{"date":"2020-09-18","current":11.609794,"twenty":-22.819644,"median":-6.801778,"eighty":11.550987,"marketCap":51326901015.88},{"date":"2020-09-25","current":11.120539,"twenty":-22.80606,"median":-6.783917,"eighty":11.538505,"marketCap":49163905679.17},{"date":"2020-10-02","current":11.216944,"twenty":-22.786818,"median":-6.773435,"eighty":11.532254,"marketCap":49590111239.38},{"date":"2020-10-09","current":11.272832,"twenty":-22.761943,"median":-6.761728,"eighty":11.509147,"marketCap":49837191856.33},{"date":"2020-10-16","current":11.085511,"twenty":-22.726876,"median":-6.743488,"eighty":11.460341,"marketCap":49009043862.78},{"date":"2020-10-23","current":10.772507,"twenty":-22.69259,"median":-6.731462,"eighty":11.420284,"marketCap":47625253340.69},{"date":"2020-10-30","current":10.766008,"twenty":-22.651199,"median":-6.692686,"eighty":11.404776,"marketCap":47596519538.42},{"date":"2020-11-06","current":16.96568,"twenty":-22.600322,"median":-6.662494,"eighty":11.420284,"marketCap":51338148720.25},{"date":"2020-11-13","current":15.184417,"twenty":-22.536614,"median":-6.65216,"eighty":11.538505,"marketCap":45948045109.18},{"date":"2020-11-20","current":14.27988,"twenty":-22.51615,"median":-6.646818,"eighty":11.613951,"marketCap":43210917386.01},{"date":"2020-11-27","current":13.331451,"twenty":-22.496076,"median":-6.644369,"eighty":11.670949,"marketCap":40340969911.72},{"date":"2020-12-04","current":13.771997,"twenty":-22.469941,"median":-6.641447,"eighty":11.74002,"marketCap":41674065131.79},{"date":"2020-12-11","current":13.456924,"twenty":-22.448505,"median":-6.616839,"eighty":11.790781,"marketCap":40720651955.94},{"date":"2020-12-18","current":13.677141,"twenty":-22.4326,"median":-6.610193,"eighty":11.824045,"marketCap":41387028210.87},{"date":"2020-12-24","current":13.456434,"twenty":-22.410297,"median":-6.600182,"eighty":11.880885,"marketCap":40719169263.1},{"date":"2020-12-31","current":13.373773,"twenty":-22.248936,"median":-6.53667,"eighty":11.902858,"marketCap":40469039077.07},{"date":"2021-01-08","current":14.070094,"twenty":-22.180296,"median":-6.530919,"eighty":12.037066,"marketCap":42576105038.23},{"date":"2021-01-15","current":13.592844,"twenty":-22.132375,"median":-6.508573,"eighty":12.048514,"marketCap":41131944157.67},{"date":"2021-01-22","current":13.783504,"twenty":-22.001383,"median":-6.504894,"eighty":12.060654,"marketCap":41708883323.38},{"date":"2021-01-29","current":13.129912,"twenty":-20.756307,"median":-6.472845,"eighty":12.101416,"marketCap":39731113088.51},{"date":"2021-02-05","current":13.113081,"twenty":-19.95348,"median":-6.436661,"eighty":12.2856,"marketCap":39680181804.45},{"date":"2021-02-12","current":13.008846,"twenty":-19.900731,"median":-6.421053,"eighty":12.43689,"marketCap":39364765571.07},{"date":"2021-02-19","current":15.137198,"twenty":-19.68544,"median":-6.407109,"eighty":12.589691,"marketCap":35178848427.16},{"date":"2021-02-26","current":14.308419,"twenty":-19.285766,"median":-6.402131,"eighty":12.971833,"marketCap":33252765668.53},{"date":"2021-03-05","current":15.13885,"twenty":-19.116314,"median":-6.391411,"eighty":13.12318,"marketCap":35182687131.04},{"date":"2021-03-12","current":15.539859,"twenty":-19.074963,"median":-6.37078,"eighty":13.157067,"marketCap":36114631453.72},{"date":"2021-03-19","current":16.007889,"twenty":-18.98436,"median":-6.353163,"eighty":13.264492,"marketCap":37202334623.59},{"date":"2021-03-26","current":15.273287,"twenty":-18.928258,"median":-6.330947,"eighty":13.382088,"marketCap":35495118082.34},{"date":"2021-04-01","current":15.568276,"twenty":-18.910379,"median":-6.315549,"eighty":13.454262,"marketCap":36180672994.76},{"date":"2021-04-09","current":16.190007,"twenty":-18.863966,"median":-6.303332,"eighty":13.481559,"marketCap":37625575581.89},{"date":"2021-04-16","current":17.023934,"twenty":-18.772941,"median":-6.296908,"eighty":13.589512,"marketCap":39563623093.48},{"date":"2021-04-23","current":16.969914,"twenty":-18.7264,"median":-6.273523,"eighty":13.67421,"marketCap":39438080153.98},{"date":"2021-04-30","current":16.268194,"twenty":-18.697487,"median":-6.253402,"eighty":13.767924,"marketCap":37807280889.18},{"date":"2021-05-07","current":17.262016,"twenty":-18.678853,"median":-6.227417,"eighty":13.827243,"marketCap":42499082936.41},{"date":"2021-05-14","current":17.3786,"twenty":-18.612535,"median":-6.214434,"eighty":13.924154,"marketCap":42786114353.7},{"date":"2021-05-21","current":17.8562,"twenty":-18.550186,"median":-6.181001,"eighty":14.068742,"marketCap":43961962946.03},{"date":"2021-05-28","current":17.393758,"twenty":-18.355832,"median":-6.151262,"eighty":14.197559,"marketCap":42823431435.71},{"date":"2021-06-04","current":16.924568,"twenty":-18.152828,"median":-6.136636,"eighty":14.375104,"marketCap":41668287566.24},{"date":"2021-06-11","current":16.776496,"twenty":-18.151508,"median":-6.09401,"eighty":14.52216,"marketCap":41303731167.04},{"date":"2021-06-18","current":14.933055,"twenty":-18.016696,"median":0.449033,"eighty":14.936293,"marketCap":36765182033.52},{"date":"2021-06-25","current":15.102366,"twenty":-17.976257,"median":6.974814,"eighty":15.038392,"marketCap":37182023686.14},{"date":"2021-07-02","current":14.996104,"twenty":-17.959717,"median":7.088069,"eighty":15.031041,"marketCap":36920407146.44},{"date":"2021-07-09","current":15.24171,"twenty":-17.87706,"median":7.143384,"eighty":15.085841,"marketCap":37525090289.37},{"date":"2021-07-16","current":15.078382,"twenty":-17.768115,"median":7.21807,"eighty":15.109209,"marketCap":37122975593.75},{"date":"2021-07-23","current":14.887381,"twenty":-17.693279,"median":7.354748,"eighty":15.10497,"marketCap":36652732211.81},{"date":"2021-07-30","current":15.731868,"twenty":-17.633889,"median":7.621664,"eighty":15.137528,"marketCap":38731859728.96},{"date":"2021-08-06","current":15.023115,"twenty":-17.620276,"median":7.692543,"eighty":15.151326,"marketCap":36986909157.89},{"date":"2021-08-13","current":14.354956,"twenty":-17.4915,"median":7.737564,"eighty":15.142271,"marketCap":36117069714.47},{"date":"2021-08-20","current":13.55596,"twenty":-17.450938,"median":7.784445,"eighty":15.139124,"marketCap":34106794733.89},{"date":"2021-08-27","current":14.30777,"twenty":-17.401649,"median":7.841138,"eighty":15.137528,"marketCap":35998350296.84},{"date":"2021-09-03","current":14.369445,"twenty":-17.356542,"median":7.898094,"eighty":15.136704,"marketCap":36153523279.26},{"date":"2021-09-10","current":13.725447,"twenty":-17.340994,"median":7.937269,"eighty":15.123865,"marketCap":34533224843.93},{"date":"2021-09-17","current":12.968797,"twenty":-17.299478,"median":8.014463,"eighty":15.107574,"marketCap":32629492542.04},{"date":"2021-09-24","current":12.723252,"twenty":-17.213109,"median":8.043358,"eighty":15.094041,"marketCap":32011702957.14},{"date":"2021-10-01","current":12.687335,"twenty":-17.142119,"median":8.139276,"eighty":15.086503,"marketCap":31921334536.76},{"date":"2021-10-08","current":13.09408,"twenty":-16.952031,"median":8.207602,"eighty":15.0811,"marketCap":32944705902.07},{"date":"2021-10-15","current":13.525348,"twenty":-16.606834,"median":8.475686,"eighty":15.058436,"marketCap":34029776506.39},{"date":"2021-10-22","current":13.782336,"twenty":-16.27679,"median":8.545188,"eighty":15.04109,"marketCap":34676356359.93},{"date":"2021-10-29","current":12.953167,"twenty":-16.155385,"median":8.645802,"eighty":15.033981,"marketCap":32590168925.02},{"date":"2021-11-05","current":17.595437,"twenty":-15.976082,"median":8.803053,"eighty":15.04109,"marketCap":34856560454.8},{"date":"2021-11-12","current":18.630077,"twenty":-15.840203,"median":8.8904,"eighty":15.094041,"marketCap":36906182640.6},{"date":"2021-11-19","current":18.213612,"twenty":-15.766956,"median":8.960954,"eighty":15.137859,"marketCap":36081164438.31},{"date":"2021-11-26","current":17.165633,"twenty":-15.690178,"median":9.058712,"eighty":15.153043,"marketCap":34005119360.34},{"date":"2021-12-03","current":16.409038,"twenty":-15.628034,"median":9.192966,"eighty":15.199148,"marketCap":32506304411.5},{"date":"2021-12-10","current":16.127023,"twenty":-15.588848,"median":9.227388,"eighty":15.242381,"marketCap":31947633397.82},{"date":"2021-12-17","current":16.625613,"twenty":-15.546142,"median":9.302523,"eighty":15.273213,"marketCap":32935339003},{"date":"2021-12-23","current":16.669749,"twenty":-15.540423,"median":9.368617,"eighty":15.316919,"marketCap":33022772511.86},{"date":"2021-12-31","current":17.069375,"twenty":-15.516992,"median":9.436039,"eighty":15.379956,"marketCap":33814431681.8},{"date":"2022-01-07","current":16.235807,"twenty":-15.458529,"median":9.491681,"eighty":15.423774,"marketCap":32163132885.04},{"date":"2022-01-14","current":16.780593,"twenty":-15.41732,"median":9.519682,"eighty":15.516488,"marketCap":33242354048.54},{"date":"2022-01-21","current":17.436012,"twenty":-15.377949,"median":9.560582,"eighty":15.629321,"marketCap":34540740744.08},{"date":"2022-01-28","current":16.668368,"twenty":-15.342725,"median":9.61762,"eighty":15.723658,"marketCap":33020037895.66},{"date":"2022-02-04","current":17.209319,"twenty":-15.320088,"median":9.744909,"eighty":15.769304,"marketCap":34091660986.35},{"date":"2022-02-11","current":18.682221,"twenty":-15.303362,"median":9.840341,"eighty":15.823856,"marketCap":37009479500.75},{"date":"2022-02-18","current":20.387874,"twenty":-15.303362,"median":9.904143,"eighty":16.016078,"marketCap":41224282133.72},{"date":"2022-02-25","current":19.801732,"twenty":-15.303362,"median":9.968228,"eighty":16.074951,"marketCap":40039103069.64},{"date":"2022-03-04","current":21.229554,"twenty":-15.303362,"median":10.024593,"eighty":16.151509,"marketCap":42926157437.59},{"date":"2022-03-11","current":21.488046,"twenty":-15.303362,"median":10.097039,"eighty":16.224061,"marketCap":43448829948.8},{"date":"2022-03-18","current":20.909722,"twenty":-15.303362,"median":10.13308,"eighty":16.298267,"marketCap":42279459118.45},{"date":"2022-03-25","current":21.536905,"twenty":-15.303362,"median":10.196176,"eighty":16.330368,"marketCap":43547621327.48},{"date":"2022-04-01","current":21.961428,"twenty":-15.303362,"median":10.290415,"eighty":16.387944,"marketCap":44406007164.62},{"date":"2022-04-08","current":22.326037,"twenty":-15.303362,"median":10.338382,"eighty":16.454909,"marketCap":45143246350.9},{"date":"2022-04-14","current":22.173983,"twenty":-15.303362,"median":10.451543,"eighty":16.4729,"marketCap":44835794552.24},{"date":"2022-04-22","current":20.910435,"twenty":-15.303362,"median":10.578294,"eighty":16.541236,"marketCap":42280900373.2},{"date":"2022-04-29","current":19.671936,"twenty":-15.303362,"median":10.68686,"eighty":16.604945,"marketCap":39776654940.62},{"date":"2022-05-06","current":20.780036,"twenty":-15.303362,"median":10.765503,"eighty":16.642799,"marketCap":39939228571.87},{"date":"2022-05-13","current":18.892522,"twenty":-15.303362,"median":10.800019,"eighty":16.673955,"marketCap":36311427167.14},{"date":"2022-05-20","current":19.217303,"twenty":-15.303362,"median":10.860831,"eighty":16.714427,"marketCap":36935657599.41},{"date":"2022-05-27","current":19.015838,"twenty":-15.303362,"median":10.890515,"eighty":16.735219,"marketCap":36548441099.35},{"date":"2022-06-03","current":19.159321,"twenty":-15.303362,"median":10.921347,"eighty":16.763965,"marketCap":36824214945.24},{"date":"2022-06-10","current":19.451577,"twenty":-15.303362,"median":10.948869,"eighty":16.795131,"marketCap":37385931902.39},{"date":"2022-06-17","current":18.076837,"twenty":-15.303362,"median":10.965065,"eighty":16.827786,"marketCap":34743680874.65},{"date":"2022-06-24","current":17.366059,"twenty":-15.307544,"median":11.080462,"eighty":16.846686,"marketCap":33377565912.36},{"date":"2022-07-01","current":16.282919,"twenty":-15.307544,"median":11.13694,"eighty":16.89065,"marketCap":31295770967.09},{"date":"2022-07-08","current":15.903919,"twenty":-15.307544,"median":11.189655,"eighty":16.89065,"marketCap":30567331093.44},{"date":"2022-07-15","current":14.441275,"twenty":-15.307544,"median":11.250175,"eighty":16.89065,"marketCap":27756129990.24},{"date":"2022-07-22","current":14.188217,"twenty":-15.307544,"median":11.298554,"eighty":16.89065,"marketCap":27269753183.13},{"date":"2022-07-29","current":14.507678,"twenty":-15.307544,"median":11.347353,"eighty":16.89065,"marketCap":27883756409.66},{"date":"2022-08-05","current":14.356105,"twenty":-15.307544,"median":11.401995,"eighty":16.89065,"marketCap":27592434340.89},{"date":"2022-08-12","current":14.791934,"twenty":-15.307544,"median":11.528211,"eighty":16.89065,"marketCap":29569076277.04},{"date":"2022-08-19","current":14.211124,"twenty":-15.307544,"median":11.609794,"eighty":16.89065,"marketCap":28408038236.04},{"date":"2022-08-26","current":13.743591,"twenty":-15.307544,"median":11.692313,"eighty":16.89065,"marketCap":27473438690.87},{"date":"2022-09-02","current":13.239813,"twenty":-15.307544,"median":11.766266,"eighty":16.89065,"marketCap":26466386293.12},{"date":"2022-09-09","current":14.072765,"twenty":-15.307544,"median":11.817374,"eighty":16.89065,"marketCap":28131458899.46},{"date":"2022-09-16","current":13.563252,"twenty":-15.307544,"median":11.880885,"eighty":16.89065,"marketCap":27112940437.81},{"date":"2022-09-23","current":12.810292,"twenty":-15.307544,"median":11.972607,"eighty":16.89065,"marketCap":25607772970.94},{"date":"2022-09-30","current":13.783835,"twenty":-15.307544,"median":12.042655,"eighty":16.89065,"marketCap":27553885379.66},{"date":"2022-10-07","current":13.744388,"twenty":-15.307544,"median":12.062429,"eighty":16.89065,"marketCap":27475031755.24},{"date":"2022-10-14","current":12.528332,"twenty":-15.307544,"median":12.134134,"eighty":16.89065,"marketCap":25044135008.33},{"date":"2022-10-21","current":13.218456,"twenty":-15.307544,"median":12.323152,"eighty":16.89065,"marketCap":26423692276.41},{"date":"2022-10-28","current":13.470716,"twenty":-15.307544,"median":12.470842,"eighty":16.89065,"marketCap":26927962327.14},{"date":"2022-11-04","current":13.17144,"twenty":-15.307544,"median":12.659723,"eighty":16.89065,"marketCap":24933536898.46},{"date":"2022-11-11","current":15.267923,"twenty":-15.307544,"median":12.736474,"eighty":16.89065,"marketCap":28902179288.04},{"date":"2022-11-18","current":14.549229,"twenty":-15.307544,"median":12.835334,"eighty":16.89065,"marketCap":27541691179.02},{"date":"2022-11-25","current":14.965256,"twenty":-15.307544,"median":12.896078,"eighty":16.89065,"marketCap":28329229866.69},{"date":"2022-12-02","current":15.795026,"twenty":-15.307544,"median":12.953167,"eighty":16.89065,"marketCap":29899984511.95},{"date":"2022-12-09","current":15.477217,"twenty":-15.307544,"median":13.058411,"eighty":16.89065,"marketCap":29298371300.86},{"date":"2022-12-16","current":15.725539,"twenty":-15.307544,"median":13.076905,"eighty":16.89065,"marketCap":29768444516.18},{"date":"2022-12-23","current":16.170833,"twenty":-15.307544,"median":13.129912,"eighty":16.89065,"marketCap":30611385468.56},{"date":"2022-12-30","current":15.928737,"twenty":-15.307544,"median":13.144506,"eighty":16.89065,"marketCap":30153098121.8},{"date":"2023-01-06","current":17.668328,"twenty":-15.307544,"median":13.159156,"eighty":16.924562,"marketCap":33446144420.36},{"date":"2023-01-13","current":18.183948,"twenty":-15.307544,"median":13.207498,"eighty":16.958045,"marketCap":34422213668.76},{"date":"2023-01-20","current":17.531819,"twenty":-15.307544,"median":13.239813,"eighty":16.968753,"marketCap":33187734118.44},{"date":"2023-01-27","current":18.24228,"twenty":-15.307544,"median":13.292296,"eighty":17.019471,"marketCap":34532635975.15},{"date":"2023-02-03","current":17.018337,"twenty":-15.307544,"median":13.343634,"eighty":17.035725,"marketCap":32215711789.63},{"date":"2023-02-10","current":16.615167,"twenty":-15.307544,"median":13.398669,"eighty":17.04379,"marketCap":31452510990.36},{"date":"2023-02-17","current":67.92396,"twenty":-15.307544,"median":13.456434,"eighty":17.061945,"marketCap":29343150749.91},{"date":"2023-02-24","current":64.956856,"twenty":-15.307544,"median":13.477493,"eighty":17.104215,"marketCap":28061361520.78},{"date":"2023-03-03","current":67.034178,"twenty":-15.307544,"median":13.529803,"eighty":17.139284,"marketCap":28958765138.8},{"date":"2023-03-10","current":64.916917,"twenty":-15.307544,"median":13.55596,"eighty":17.152374,"marketCap":28044108152.96},{"date":"2023-03-17","current":73.656675,"twenty":-15.307544,"median":13.595074,"eighty":17.166561,"marketCap":31819683673.81},{"date":"2023-03-24","current":75.170411,"twenty":-15.307544,"median":13.666654,"eighty":17.18931,"marketCap":32473617696.25},{"date":"2023-03-31","current":75.349357,"twenty":-15.303362,"median":13.709331,"eighty":17.249722,"marketCap":32550922013.88},{"date":"2023-04-06","current":79.828136,"twenty":-15.303362,"median":13.727637,"eighty":17.329227,"marketCap":34485754931.18},{"date":"2023-04-14","current":81.406124,"twenty":-15.307544,"median":13.751634,"eighty":17.384663,"marketCap":35167445480.27},{"date":"2023-04-21","current":78.079297,"twenty":-15.307544,"median":13.782336,"eighty":17.426616,"marketCap":33730256530.3},{"date":"2023-04-27","current":77.356523,"twenty":-15.315907,"median":13.771997,"eighty":17.439671,"marketCap":33418017844.51},{"date":"2023-05-05","current":313.140656,"twenty":-15.320088,"median":13.771088,"eighty":17.501851,"marketCap":35698034728.09},{"date":"2023-05-12","current":293.104352,"twenty":-15.320088,"median":13.771088,"eighty":17.595437,"marketCap":33413896146.32},{"date":"2023-05-18","current":282.729312,"twenty":-15.320088,"median":13.771088,"eighty":17.705683,"marketCap":32231141520.14},{"date":"2023-05-26","current":263.268238,"twenty":-15.33367,"median":13.764901,"eighty":17.784612,"marketCap":30012579195.09},{"date":"2023-06-02","current":268.472833,"twenty":-15.342725,"median":13.751723,"eighty":17.80996,"marketCap":30605902953.89},{"date":"2023-06-09","current":263.708819,"twenty":-15.342725,"median":13.751723,"eighty":17.955322,"marketCap":30062805353.41},{"date":"2023-06-16","current":253.539586,"twenty":-15.342725,"median":13.751723,"eighty":18.013545,"marketCap":28903512771.84},{"date":"2023-06-22","current":247.882737,"twenty":-15.356815,"median":13.751634,"eighty":18.066683,"marketCap":28258632024.48},{"date":"2023-06-29","current":255.510936,"twenty":-15.370904,"median":13.744712,"eighty":18.10833,"marketCap":29128246718.3},{"date":"2023-07-05","current":260.838807,"twenty":-15.377949,"median":13.74455,"eighty":18.152768,"marketCap":29735623994.9},{"date":"2023-07-14","current":270.708889,"twenty":-15.435004,"median":13.730235,"eighty":18.200451,"marketCap":30860813309.46},{"date":"2023-07-21","current":265.734909,"twenty":-15.458529,"median":13.726249,"eighty":18.241866,"marketCap":30293779633.17},{"date":"2023-07-24","current":268.257031,"twenty":-15.458529,"median":13.726249,"eighty":18.279577,"marketCap":30581301562.24},{"date":"2023-08-04","current":251.607515,"twenty":-15.27697,"median":13.74455,"eighty":18.461368,"marketCap":28683256652.68},{"date":"2023-08-11","current":-424.88673,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":29317184369.59},{"date":"2023-08-18","current":-399.032455,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":27533239377.81},{"date":"2023-08-25","current":-406.614902,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":28056428215.26},{"date":"2023-08-31","current":-415.725347,"twenty":-15.212725,"median":13.758312,"eighty":18.524543,"marketCap":28685048951.76},{"date":"2023-09-13","current":-409.480551,"twenty":-15.070405,"median":13.777166,"eighty":18.534488,"marketCap":28254157983.92},{"date":"2023-09-22","current":-407.661146,"twenty":-14.999496,"median":13.783835,"eighty":18.5413,"marketCap":28128619076.85},{"date":"2023-09-29","current":-370.685783,"twenty":-14.919032,"median":13.793261,"eighty":18.595006,"marketCap":25577319015.96},{"date":"2023-10-13","current":-385.5798,"twenty":-14.739831,"median":13.820077,"eighty":18.670822,"marketCap":26605006201.98},{"date":"2023-10-20","current":-421.698754,"twenty":-14.65171,"median":13.850656,"eighty":18.683788,"marketCap":29097214061.21},{"date":"2023-11-03","current":484.572509,"twenty":-14.535138,"median":13.902102,"eighty":18.848815,"marketCap":28105205490.42},{"date":"2023-11-10","current":464.89808,"twenty":-14.379185,"median":13.997242,"eighty":18.926168,"marketCap":26964088645.97},{"date":"2023-11-17","current":480.704065,"twenty":-14.29144,"median":14.022327,"eighty":19.134416,"marketCap":27880835748.92},{"date":"2023-11-24","current":486.755059,"twenty":-14.250823,"median":14.059158,"eighty":19.212875,"marketCap":28231793393.58},{"date":"2023-11-28","current":502.86985,"twenty":-14.167604,"median":14.070094,"eighty":19.276228,"marketCap":29166451309.97},{"date":"2023-12-06","current":528.088547,"twenty":-13.836721,"median":14.075128,"eighty":19.390748,"marketCap":30629135734.55},{"date":"2023-12-14","current":530.832977,"twenty":-13.524503,"median":14.131981,"eighty":19.510144,"marketCap":30788312664.33},{"date":"2023-12-22","current":542.838646,"twenty":-13.182328,"median":14.171663,"eighty":19.632106,"marketCap":31484641482.75},{"date":"2023-12-29","current":548.581837,"twenty":-12.971227,"median":14.20777,"eighty":19.698384,"marketCap":31817746565.69},{"date":"2024-01-05","current":525.833935,"twenty":6.987571,"median":14.229911,"eighty":19.731918,"marketCap":30498368234.71},{"date":"2024-01-12","current":517.551687,"twenty":7.804479,"median":14.29973,"eighty":19.932153,"marketCap":30017997819.88},{"date":"2024-01-19","current":469.679606,"twenty":8.475686,"median":14.340937,"eighty":20.387874,"marketCap":27241417174.77},{"date":"2024-01-26","current":471.515041,"twenty":8.576238,"median":14.36133,"eighty":20.774479,"marketCap":27347872385.19},{"date":"2024-02-02","current":480.935276,"twenty":8.876919,"median":14.39278,"eighty":20.910292,"marketCap":27894246018.43},{"date":"2024-02-09","current":448.276536,"twenty":9.036337,"median":14.489066,"eighty":21.092522,"marketCap":26000039049.49},{"date":"2024-02-16","current":20.086641,"twenty":9.232144,"median":14.519365,"eighty":21.216084,"marketCap":25550207225.82},{"date":"2024-02-23","current":19.855102,"twenty":9.465697,"median":14.535773,"eighty":21.216084,"marketCap":25255689772.73},{"date":"2024-03-01","current":20.124563,"twenty":9.641547,"median":14.554205,"eighty":21.202614,"marketCap":25598444963.23},{"date":"2024-03-08","current":21.944797,"twenty":9.91505,"median":14.749824,"eighty":21.30377,"marketCap":27913781461.24},{"date":"2024-03-15","current":21.76945,"twenty":10.047281,"median":14.859583,"eighty":21.40174,"marketCap":27690740262.79},{"date":"2024-03-22","current":21.826592,"twenty":10.161655,"median":14.894149,"eighty":21.461086,"marketCap":27763424541.27},{"date":"2024-03-28","current":22.426364,"twenty":10.296755,"median":14.934674,"eighty":21.519167,"marketCap":28526335054.05},{"date":"2024-04-05","current":24.08497,"twenty":10.558582,"median":14.966819,"eighty":21.56518,"marketCap":30636081521.38},{"date":"2024-04-12","current":24.812868,"twenty":10.767308,"median":15.030987,"eighty":21.617943,"marketCap":31561968571.05},{"date":"2024-04-19","current":23.470075,"twenty":10.834106,"median":15.08974,"eighty":21.690934,"marketCap":29853934804.21},{"date":"2024-04-26","current":23.505361,"twenty":10.874645,"median":15.125984,"eighty":21.767688,"marketCap":29898819081.41},{"date":"2024-05-03","current":20.062784,"twenty":10.908592,"median":15.152614,"eighty":21.796843,"marketCap":29030848863.07},{"date":"2024-05-10","current":20.658374,"twenty":10.93898,"median":15.19848,"eighty":21.796843,"marketCap":29892666944.11},{"date":"2024-05-17","current":21.244114,"twenty":10.953073,"median":15.239721,"eighty":21.796843,"marketCap":30740233298.08},{"date":"2024-05-24","current":20.625844,"twenty":11.077773,"median":15.270513,"eighty":21.796843,"marketCap":29845595865.72},{"date":"2024-05-31","current":20.79714,"twenty":11.112975,"median":15.301473,"eighty":21.796843,"marketCap":30093461575.34},{"date":"2024-06-07","current":20.990843,"twenty":11.189291,"median":15.377066,"eighty":21.796843,"marketCap":30373750024.48},{"date":"2024-06-14","current":19.463238,"twenty":11.239033,"median":15.401995,"eighty":21.797427,"marketCap":28163305182.63},{"date":"2024-06-21","current":20.554395,"twenty":11.293299,"median":15.481644,"eighty":21.798011,"marketCap":29742209338.35},{"date":"2024-06-28","current":20.437275,"twenty":11.311654,"median":15.519374,"eighty":21.81363,"marketCap":29572736986.98},{"date":"2024-07-05","current":21.116651,"twenty":11.379596,"median":15.627794,"eighty":21.81363,"marketCap":30555794168.17},{"date":"2024-07-12","current":21.997076,"twenty":11.415414,"median":15.708603,"eighty":21.825572,"marketCap":31829768529.65},{"date":"2024-07-15","current":22.384315,"twenty":11.450235,"median":15.725539,"eighty":21.853227,"marketCap":32390104434.41},{"date":"2024-08-02","current":22.133498,"twenty":11.689433,"median":15.800352,"eighty":21.897531,"marketCap":32027170560.03},{"date":"2024-08-09","current":20.981673,"twenty":11.761388,"median":15.901567,"eighty":21.897531,"marketCap":30360480431.7},{"date":"2024-08-16","current":22.157088,"twenty":11.819441,"median":16.002994,"eighty":21.972974,"marketCap":33501516856.54},{"date":"2024-08-23","current":23.478911,"twenty":11.885068,"median":16.04983,"eighty":22.051705,"marketCap":35500113552.48},{"date":"2024-08-30","current":23.58972,"twenty":11.982849,"median":16.079945,"eighty":22.185645,"marketCap":35667656364.2},{"date":"2024-09-06","current":22.542999,"twenty":12.042467,"median":16.140707,"eighty":22.312574,"marketCap":34085014303.35},{"date":"2024-09-13","current":23.867513,"twenty":12.061837,"median":16.191508,"eighty":22.350015,"marketCap":36087679703.41},{"date":"2024-09-20","current":23.446293,"twenty":12.133894,"median":16.266862,"eighty":22.4001,"marketCap":35450795983.55},{"date":"2024-09-27","current":24.35031,"twenty":12.310543,"median":16.325896,"eighty":22.513046,"marketCap":36817668800.39},{"date":"2024-10-04","current":23.015623,"twenty":12.45005,"median":16.481763,"eighty":22.626311,"marketCap":34799621501.78},{"date":"2024-10-11","current":23.202003,"twenty":12.640558,"median":16.562109,"eighty":22.740153,"marketCap":35081428758.65},{"date":"2024-10-18","current":23.546118,"twenty":12.73383,"median":16.605097,"eighty":22.860316,"marketCap":35601730366.99},{"date":"2024-10-25","current":23.503063,"twenty":12.830326,"median":16.648028,"eighty":22.941756,"marketCap":35536630867.34},{"date":"2024-10-31","current":23.130634,"twenty":12.895913,"median":16.691875,"eighty":23.001773,"marketCap":34973519623.97},{"date":"2024-11-08","current":19.848253,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":32293108451.24},{"date":"2024-11-15","current":18.18574,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29588197700.09},{"date":"2024-11-22","current":19.483458,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":31699587495.16},{"date":"2024-11-29","current":18.925942,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30792508150.32},{"date":"2024-12-06","current":18.218477,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29641460717.62},{"date":"2024-12-13","current":18.509774,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30115402180.29},{"date":"2024-12-20","current":16.398768,"twenty":12.929094,"median":16.713647,"eighty":22.979577,"marketCap":26680795596.59},{"date":"2024-12-27","current":16.815114,"twenty":12.929094,"median":16.712253,"eighty":22.943805,"marketCap":27358189150},{"date":"2025-01-03","current":17.123187,"twenty":12.929094,"median":16.690779,"eighty":22.89372,"marketCap":27859425050.39},{"date":"2025-01-10","current":17.256471,"twenty":12.924834,"median":16.669058,"eighty":22.777339,"marketCap":28076278536.06},{"date":"2025-01-17","current":16.897236,"twenty":12.924834,"median":16.66275,"eighty":22.721567,"marketCap":27491802342.4},{"date":"2025-01-24","current":16.979118,"twenty":12.924834,"median":16.66275,"eighty":22.505685,"marketCap":27625023797.53},{"date":"2025-01-31","current":17.887652,"twenty":12.924834,"median":16.66275,"eighty":22.382275,"marketCap":29103211048.42},{"date":"2025-02-07","current":18.482055,"twenty":12.924834,"median":16.66275,"eighty":22.278695,"marketCap":30070304782.51},{"date":"2025-02-14","current":14.841102,"twenty":12.959419,"median":16.66275,"eighty":22.191949,"marketCap":31819323737.47},{"date":"2025-02-21","current":15.130241,"twenty":13.030259,"median":16.66275,"eighty":22.191949,"marketCap":32439235357.83},{"date":"2025-02-28","current":14.330998,"twenty":13.075462,"median":16.66275,"eighty":22.191949,"marketCap":30725658696.95},{"date":"2025-03-07","current":14.917917,"twenty":13.131345,"median":16.668368,"eighty":22.197937,"marketCap":31984014189.17},{"date":"2025-03-14","current":15.125558,"twenty":13.152395,"median":16.668368,"eighty":22.197937,"marketCap":32429196831},{"date":"2025-03-21","current":15.505515,"twenty":13.172222,"median":16.668368,"eighty":22.197937,"marketCap":33243824154.96},{"date":"2025-03-28","current":15.76454,"twenty":13.222472,"median":16.668368,"eighty":22.197937,"marketCap":33799174445.25},{"date":"2025-04-04","current":15.661698,"twenty":13.282012,"median":16.668368,"eighty":22.197937,"marketCap":33578681283.47},{"date":"2025-04-11","current":15.453119,"twenty":13.321978,"median":16.66275,"eighty":22.191949,"marketCap":33131486541.01},{"date":"2025-04-17","current":16.641638,"twenty":13.355298,"median":16.66275,"eighty":22.191949,"marketCap":35679671405.28}],"updateTime":1745232100727}}}