ETFS Physical Gold

49.920

+1.6503.42%

Volume:565.81K

Turnover:28.01M

Market Cap:- -

PE:- -

High:49.950

Open:48.920

Low:48.900

Close:48.270

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GOLD.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOLD.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD.AU\",,,,,undefined,":{"symbol":"GOLD.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Gold","latestPrice":49.92,"timestamp":1745302320000,"preClose":48.27,"halted":0,"volume":565811,"delay":0,"nameEN":"ETFS Physical Gold","floatShares":99255648,"shares":0,"eps":0,"marketStatus":"Closed","change":1.65,"latestTime":"04-22 16:12:00 AEST","open":48.92,"high":49.95,"low":48.9,"amount":28014340,"amplitude":0.021753,"askPrice":49.94,"askSize":3551,"bidPrice":49.9,"bidSize":68,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":48.27,"sharesOutstanding":99255648,"nav":47.86262,"aum":4750635401.001,"bidAskSpread":0,"openAndCloseTimeList":[[1745280000000,1745301600000]],"volumeRatio":1.254934,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD.AU\",,,,,undefined,":{"symbol":"GOLD.AU","floatShares":99255648,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.254934,"shares":0,"dividePrice":0,"high":49.95,"amplitude":0.021753,"preClose":48.27,"low":48.9,"week52Low":31.83,"pbRate":"--","week52High":49.95,"institutionHeld":0,"latestPrice":49.92,"committee":-0.962421,"eps":0,"divideRate":0,"volume":565811,"delay":0,"ttmEps":0,"open":48.92,"prevYearClose":38.64,"prevWeekClose":48.27,"prevMonthClose":45.55,"prevQuarterClose":45.55,"fiveDayClose":47.45,"twentyDayClose":44.35,"sixtyDayClose":40.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GOLD.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD.AU\",market:\"AU\",,,undefined,":[]}}