US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genworth

7.88

+0.09501.22%

Volume:1.65M

Turnover:12.99M

Market Cap:3.26B

PE:15.98

High:7.92

Open:7.73

Low:7.73

Close:7.78

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GNW/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNW\",,,,,undefined,":{"symbol":"GNW","market":"US","secType":"STK","nameCN":"Genworth","latestPrice":7.875,"timestamp":1751383393952,"preClose":7.78,"halted":0,"volume":1649467,"delay":0,"floatShares":405344756,"shares":414456966,"eps":0.492874,"marketStatus":"Trading","change":0.095,"latestTime":"07-01 11:23:18 EDT","open":7.73,"high":7.92,"low":7.73,"amount":12989212.0100645,"amplitude":0.024422,"askPrice":7.88,"askSize":6806,"bidPrice":7.87,"bidSize":4995,"shortable":3,"etf":0,"ttmEps":0.492874,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1085457600000,"exchange":"NYSE","adjPreClose":7.78,"preHourTrading":{"tag":"盘前","latestPrice":7.78,"preClose":7.78,"latestTime":"09:11 EDT","volume":3765,"amount":29291.553165,"timestamp":1751375460791},"postHourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.78,"latestTime":"19:45 EDT","volume":130333,"amount":1013999.2405,"timestamp":1751327129347},"volumeRatio":0.967297,"impliedVol":0.3356,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNW\",,,,,undefined,":{"symbol":"GNW","floatShares":405344756,"roa":"0.43%","roe":"3.85%","lyrEps":0.689098,"volumeRatio":0.967297,"shares":414456966,"dividePrice":0,"high":7.92,"amplitude":0.024422,"preClose":7.78,"low":7.73,"week52Low":5.95,"pbRate":"0.37","psRate":"0.45","week52High":8,"institutionHeld":0.6949,"latestPrice":7.875,"committee":-0.153462,"eps":0.492874,"divideRate":0,"volume":1649467,"delay":0,"ttmEps":0.492874,"open":7.73,"prevYearClose":6.99,"prevWeekClose":7.84,"prevMonthClose":7.78,"prevQuarterClose":7.78,"fiveDayClose":7.87,"twentyDayClose":7.08,"sixtyDayClose":7.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GNW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19799084","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525144647-GNW","pdf_url":"","pub_time":1750651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"GNW","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525144647/0001193125-25-144647-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525144647/d859768d11k.htm","primary":true,"translateUrl":"","linkName":"d859768d11k.htm","type":"11-K","id":"NTFILEJD7pYBFHXj5UcVux","market":"us","size":218670},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525144647/d859768dex23.htm","primary":false,"translateUrl":"","linkName":"d859768dex23.htm","type":"EX-23","id":"NTFILEJ4uwvPbhATErNmxU","market":"us","size":1766},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525144647/g859768g0605042913656.jpg","primary":false,"translateUrl":"","linkName":"g859768g0605042913656.jpg","type":"GRAPHIC","id":"NTFILEAq1WhwaLKJxLgBYA","market":"us","size":3113}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-23 12:00","pubTimestamp":1750651200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19703983","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525129502-GNW","pdf_url":"","pub_time":1748404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"GNW","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525129502/0001193125-25-129502-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525129502/d948767ds8.htm","primary":true,"translateUrl":"","linkName":"d948767ds8.htm","type":"S-8","id":"NTFILEFUz22VX6kUbeTyvH","market":"us","size":50929},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525129502/d948767dex51.htm","primary":false,"translateUrl":"","linkName":"d948767dex51.htm","type":"EX-5.1","id":"NTFILE6fZP9SyE7qpoM7pm","market":"us","size":11049},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525129502/d948767dex232.htm","primary":false,"translateUrl":"","linkName":"d948767dex232.htm","type":"EX-23.2","id":"NTFILEAhosYp5s2bqAaWfP","market":"us","size":1279},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525129502/d948767dex241.htm","primary":false,"translateUrl":"","linkName":"d948767dex241.htm","type":"EX-24.1","id":"NTFILE4gfHnB3oVjWJg5dY","market":"us","size":9638},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525129502/d948767dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d948767dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEByD1aZwjwabQ3fRf","market":"us","size":23615},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525129502/g948767dsp1a.jpg","primary":false,"translateUrl":"","linkName":"g948767dsp1a.jpg","type":"GRAPHIC","id":"NTFILE2U39cJF8fMZNSbcu","market":"us","size":3440},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525129502/g948767g0515211719991.jpg","primary":false,"translateUrl":"","linkName":"g948767g0515211719991.jpg","type":"GRAPHIC","id":"NTFILEA4xWDK3dnA3KJZhL","market":"us","size":2944}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-05-28 12:00","pubTimestamp":1748404800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19683531","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525125070-GNW","pdf_url":"","pub_time":1747886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525125070/0001193125-25-125070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525125070/g79516g0515011041849.jpg","primary":true,"translateUrl":"","linkName":"g79516g0515011041849.jpg","type":"GRAPHIC","id":"NTFILE4EpjMB9n3KDDwiFS","market":"us","size":2777},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525125070/d79516d8k.htm","primary":false,"translateUrl":"","linkName":"d79516d8k.htm","type":"8-K","id":"NTFILEEdqhgxzKAZScQBnZ","market":"us","size":51108}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-22 12:00","pubTimestamp":1747886400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19593553","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525110536-GNW","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GNW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525110536/0001193125-25-110536-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525110536/d948833d10q.htm","primary":true,"translateUrl":"","linkName":"d948833d10q.htm","type":"10-Q","id":"NTFILE8acCoNJjqf2uYRjX","market":"us","size":6689973},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525110536/d948833dex101.htm","primary":false,"translateUrl":"","linkName":"d948833dex101.htm","type":"EX-10.1","id":"NTFILE9MaCCB48jMkdicCU","market":"us","size":45457},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525110536/d948833dex102.htm","primary":false,"translateUrl":"","linkName":"d948833dex102.htm","type":"EX-10.2","id":"NTFILEJ7Zee15Y9LZxycGN","market":"us","size":46597},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525110536/d948833dex311.htm","primary":false,"translateUrl":"","linkName":"d948833dex311.htm","type":"EX-31.1","id":"NTFILE89RLEK2dVVG62Xuw","market":"us","size":6759},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525110536/d948833dex312.htm","primary":false,"translateUrl":"","linkName":"d948833dex312.htm","type":"EX-31.2","id":"NTFILECGrqRvh9S7ZwneTg","market":"us","size":6792},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525110536/d948833dex321.htm","primary":false,"translateUrl":"","linkName":"d948833dex321.htm","type":"EX-32.1","id":"NTFILEvCR5z6ySBefzPkw6","market":"us","size":3896},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525110536/d948833dex322.htm","primary":false,"translateUrl":"","linkName":"d948833dex322.htm","type":"EX-32.2","id":"NTFILE44kmPE5EST7HAKiL","market":"us","size":3944},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525110536/g948833g88x01.jpg","primary":false,"translateUrl":"","linkName":"g948833g88x01.jpg","type":"GRAPHIC","id":"NTFILEHMh3sbye7S8uYapu","market":"us","size":27354}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19588742","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525107355-GNW","pdf_url":"","pub_time":1746044501000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/0001193125-25-107355-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525107355/d945094dex991.htm","primary":true,"translateUrl":"","linkName":"d945094dex991.htm","type":"EX-99.1","id":"NTFILEGgMYCTGE6emRezHh","market":"us","size":188443},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525107355/d945094d8k.htm","primary":false,"translateUrl":"","linkName":"d945094d8k.htm","type":"8-K","id":"NTFILEB7X4QW8eJT8st9yq","market":"us","size":27758},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525107355/d945094dex992.htm","primary":false,"translateUrl":"","linkName":"d945094dex992.htm","type":"EX-99.2","id":"NTFILEHbvh23gZ7cKcHiaT","market":"us","size":1189507},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525107355/g945094g0430004321053.jpg","primary":false,"translateUrl":"","linkName":"g945094g0430004321053.jpg","type":"GRAPHIC","id":"NTFILEDEmptMrfgyvDdTUL","market":"us","size":6174},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525107355/g945094g0430004321294.jpg","primary":false,"translateUrl":"","linkName":"g945094g0430004321294.jpg","type":"GRAPHIC","id":"NTFILEDMrURjfvCsG4LcL1","market":"us","size":2902},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525107355/g945094g0430074755211.jpg","primary":false,"translateUrl":"","linkName":"g945094g0430074755211.jpg","type":"GRAPHIC","id":"NTFILEFD58akfPh7T3CbjZ","market":"us","size":2425},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525107355/g945094g66k01.jpg","primary":false,"translateUrl":"","linkName":"g945094g66k01.jpg","type":"GRAPHIC","id":"NTFILE8e9163JuKwBQ8LBc","market":"us","size":147742}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-01 04:21","pubTimestamp":1746044501,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19260401","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525057867-GNW","pdf_url":"","pub_time":1742356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525057867/0001193125-25-057867-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525057867/d842038dex991.htm","primary":true,"translateUrl":"","linkName":"d842038dex991.htm","type":"EX-99.1","id":"NTFILE4NsGQXWy7rXfpnX9","market":"us","size":7273},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525057867/d842038d8k.htm","primary":false,"translateUrl":"","linkName":"d842038d8k.htm","type":"8-K","id":"NTFILE7vFENZeZ5NEzYomX","market":"us","size":28784},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525057867/g842038g0318054020589.jpg","primary":false,"translateUrl":"","linkName":"g842038g0318054020589.jpg","type":"GRAPHIC","id":"NTFILE3zN5sS3EYis1Kedw","market":"us","size":2570},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525057867/g842038g07z27.jpg","primary":false,"translateUrl":"","linkName":"g842038g07z27.jpg","type":"GRAPHIC","id":"NTFILE7MFVQY4bFGTf9stv","market":"us","size":7841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-19 12:00","pubTimestamp":1742356800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19183342","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525041860-GNW","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GNW","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525041860/0001193125-25-041860-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525041860/d869080d10k.htm","primary":true,"translateUrl":"","linkName":"d869080d10k.htm","type":"10-K","id":"NTFILE38W2ymBKVCbsdK87","market":"us","size":11469404},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525041860/d869080dex191.htm","primary":false,"translateUrl":"","linkName":"d869080dex191.htm","type":"EX-19.1","id":"NTFILE95kdR5UKnbSy6xrQ","market":"us","size":55821},{"description":"EX-19.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525041860/d869080dex192.htm","primary":false,"translateUrl":"","linkName":"d869080dex192.htm","type":"EX-19.2","id":"NTFILEH8yoGJJ1CGwpzv1c","market":"us","size":4448},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525041860/d869080dex21.htm","primary":false,"translateUrl":"","linkName":"d869080dex21.htm","type":"EX-21","id":"NTFILEH9FL2TDxL3zhPcuV","market":"us","size":12789},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525041860/d869080dex23.htm","primary":false,"translateUrl":"","linkName":"d869080dex23.htm","type":"EX-23","id":"NTFILEGUx1ZjG6FEFq9xka","market":"us","size":1409},{"description":"EX-24","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525041860/d869080dex24.htm","primary":false,"translateUrl":"","linkName":"d869080dex24.htm","type":"EX-24","id":"NTFILE4ZM5ymyg1pQ9Xegg","market":"us","size":12223},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525041860/d869080dex311.htm","primary":false,"translateUrl":"","linkName":"d869080dex311.htm","type":"EX-31.1","id":"NTFILEHkh6BnVznKrTyxm3","market":"us","size":6407},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525041860/d869080dex312.htm","primary":false,"translateUrl":"","linkName":"d869080dex312.htm","type":"EX-31.2","id":"NTFILEBea6Ewaq5viJy2Nz","market":"us","size":6410},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525041860/d869080dex321.htm","primary":false,"translateUrl":"","linkName":"d869080dex321.htm","type":"EX-32.1","id":"NTFILEH67R1geaTpQ4tUJL","market":"us","size":3795},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525041860/d869080dex322.htm","primary":false,"translateUrl":"","linkName":"d869080dex322.htm","type":"EX-32.2","id":"NTFILE2iuQvuMY5XHCuRDP","market":"us","size":3814},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525041860/g869080g01g01.jpg","primary":false,"translateUrl":"","linkName":"g869080g01g01.jpg","type":"GRAPHIC","id":"NTFILE2N2fUso48mDNAr57","market":"us","size":32913},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525041860/g869080g0219035926543.jpg","primary":false,"translateUrl":"","linkName":"g869080g0219035926543.jpg","type":"GRAPHIC","id":"NTFILECoPLfVJgqrgiCLUZ","market":"us","size":3630},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525041860/g869080g51b51.jpg","primary":false,"translateUrl":"","linkName":"g869080g51b51.jpg","type":"GRAPHIC","id":"NTFILE8CFDmh8XiSrzmeuz","market":"us","size":163211}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19115793","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525028621-GNW","pdf_url":"","pub_time":1739913545000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/0001193125-25-028621-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525028621/d890690dex991.htm","primary":true,"translateUrl":"","linkName":"d890690dex991.htm","type":"EX-99.1","id":"NTFILES3D66126BYTukdKw","market":"us","size":227714},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525028621/d890690d8k.htm","primary":false,"translateUrl":"","linkName":"d890690d8k.htm","type":"8-K","id":"NTFILE5N2QxxvCZKgumqDq","market":"us","size":27789},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525028621/d890690dex992.htm","primary":false,"translateUrl":"","linkName":"d890690dex992.htm","type":"EX-99.2","id":"NTFILEH8ieR25HRBi6emBe","market":"us","size":1866110},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525028621/g890690g0218012810106.jpg","primary":false,"translateUrl":"","linkName":"g890690g0218012810106.jpg","type":"GRAPHIC","id":"NTFILEDqT4bfLzwSFE8C8N","market":"us","size":6174},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525028621/g890690g0218012810369.jpg","primary":false,"translateUrl":"","linkName":"g890690g0218012810369.jpg","type":"GRAPHIC","id":"NTFILECTQcsWxMJecPuwMx","market":"us","size":2902},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525028621/g890690g0218075057687.jpg","primary":false,"translateUrl":"","linkName":"g890690g0218075057687.jpg","type":"GRAPHIC","id":"NTFILE6JMHpYRqmvgjiyRn","market":"us","size":2425},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525028621/g890690g52l16.jpg","primary":false,"translateUrl":"","linkName":"g890690g52l16.jpg","type":"GRAPHIC","id":"NTFILEJ5gwjs71iZnSCGnj","market":"us","size":150945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-19 05:19","pubTimestamp":1739913545,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19123291","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525020104-GNW","pdf_url":"","pub_time":1738645200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525020104/0001193125-25-020104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525020104/g895631g0203225845460.jpg","primary":true,"translateUrl":"","linkName":"g895631g0203225845460.jpg","type":"GRAPHIC","id":"NTFILEAr2q3VAtqkSoZL2z","market":"us","size":2425},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312525020104/d895631d8k.htm","primary":false,"translateUrl":"","linkName":"d895631d8k.htm","type":"8-K","id":"NTFILE4atsAKeYjNCjG9vK","market":"us","size":26637}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-04 13:00","pubTimestamp":1738645200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18809111","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524253279-GNW","pdf_url":"","pub_time":1731016971000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GNW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1276520/0001193125-24-253279-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524253279/d894525d10q.htm","primary":true,"translateUrl":"","linkName":"d894525d10q.htm","type":"10-Q","id":"NTFILE53c7PZiHz3c6H29b","market":"us","size":10896946},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524253279/d894525dex311.htm","primary":false,"translateUrl":"","linkName":"d894525dex311.htm","type":"EX-31.1","id":"NTFILE5XheXdr6UkZ2qKzS","market":"us","size":6764},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524253279/d894525dex312.htm","primary":false,"translateUrl":"","linkName":"d894525dex312.htm","type":"EX-31.2","id":"NTFILEHKyX38AEr8ogePWy","market":"us","size":6686},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524253279/d894525dex321.htm","primary":false,"translateUrl":"","linkName":"d894525dex321.htm","type":"EX-32.1","id":"NTFILE6BD5C9eXgd91JchQ","market":"us","size":3904},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524253279/d894525dex322.htm","primary":false,"translateUrl":"","linkName":"d894525dex322.htm","type":"EX-32.2","id":"NTFILE6nsyFtC4svrWbY6h","market":"us","size":3952},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524253279/g894525g00g93.jpg","primary":false,"translateUrl":"","linkName":"g894525g00g93.jpg","type":"GRAPHIC","id":"NTFILE4hXDkCZqJxheAXN1","market":"us","size":60463}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 06:02","pubTimestamp":1731016971,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18804259","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524252175-GNW","pdf_url":"","pub_time":1730930432000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/0001193125-24-252175-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524252175/d887432dex991.htm","primary":true,"translateUrl":"","linkName":"d887432dex991.htm","type":"EX-99.1","id":"NTFILEC52CnfSFesAdEcby","market":"us","size":188895},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524252175/d887432d8k.htm","primary":false,"translateUrl":"","linkName":"d887432d8k.htm","type":"8-K","id":"NTFILEAa5nP1uFZrhwdbiq","market":"us","size":27169},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524252175/d887432dex992.htm","primary":false,"translateUrl":"","linkName":"d887432dex992.htm","type":"EX-99.2","id":"NTFILE3QFZHY7j49M1idjf","market":"us","size":1751993},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524252175/g887432g00s01.jpg","primary":false,"translateUrl":"","linkName":"g887432g00s01.jpg","type":"GRAPHIC","id":"NTFILEHLn421UNtQuCAnAV","market":"us","size":150853},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524252175/g887432g1106014639588.jpg","primary":false,"translateUrl":"","linkName":"g887432g1106014639588.jpg","type":"GRAPHIC","id":"NTFILEEX2aKSwFpwXiq14e","market":"us","size":2902},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524252175/g887432g1106032744250.jpg","primary":false,"translateUrl":"","linkName":"g887432g1106032744250.jpg","type":"GRAPHIC","id":"NTFILE145RgDjENFTuyGm8","market":"us","size":2425},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524252175/g887432stmp5.jpg","primary":false,"translateUrl":"","linkName":"g887432stmp5.jpg","type":"GRAPHIC","id":"NTFILEC7AXnVcu9DV3Rw3T","market":"us","size":8397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-07 06:00","pubTimestamp":1730930432,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18727563","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524240728-GNW","pdf_url":"","pub_time":1729569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"GNW","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524240728/0001193125-24-240728-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524240728/d170055d8ka.htm","primary":true,"translateUrl":"","linkName":"d170055d8ka.htm","type":"8-K/A","id":"NTFILE8quEZPDnavtFKFXx","market":"us","size":31587},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524240728/d170055dex31.htm","primary":false,"translateUrl":"","linkName":"d170055dex31.htm","type":"EX-3.1","id":"NTFILE2bAcWm8sj3tucKgo","market":"us","size":146052},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524240728/g170055g1021084646833.jpg","primary":false,"translateUrl":"","linkName":"g170055g1021084646833.jpg","type":"GRAPHIC","id":"NTFILEHxcut7ftAcwYVsCT","market":"us","size":2616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-22 12:00","pubTimestamp":1729569600,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18721106","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524239704-GNW","pdf_url":"","pub_time":1729224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524239704/0001193125-24-239704-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524239704/d802830dex31.htm","primary":true,"translateUrl":"","linkName":"d802830dex31.htm","type":"EX-3.1","id":"NTFILEgjeLe5y31YWXf91m","market":"us","size":145763},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524239704/d802830d8k.htm","primary":false,"translateUrl":"","linkName":"d802830d8k.htm","type":"8-K","id":"NTFILEFJo9B38imZXC8Xev","market":"us","size":29276},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524239704/g802830g1016090115550.jpg","primary":false,"translateUrl":"","linkName":"g802830g1016090115550.jpg","type":"GRAPHIC","id":"NTFILE8aFa3DAcZs2S8no6","market":"us","size":2616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-18 12:00","pubTimestamp":1729224000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18522539","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005945-GNW","pdf_url":"","pub_time":1724644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GNW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000195917324005945/0001959173-24-005945-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000195917324005945/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBaTHAJJqMWr9K5br","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-26 12:00","pubTimestamp":1724644800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453926","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524192025-GNW","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GNW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524192025/0001193125-24-192025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524192025/d844928d10q.htm","primary":true,"translateUrl":"","linkName":"d844928d10q.htm","type":"10-Q","id":"NTFILEwFtdGGKgKJq5nNUP","market":"us","size":9601808},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524192025/d844928dex311.htm","primary":false,"translateUrl":"","linkName":"d844928dex311.htm","type":"EX-31.1","id":"NTFILE3DATZhzg5XbKGkef","market":"us","size":6562},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524192025/d844928dex312.htm","primary":false,"translateUrl":"","linkName":"d844928dex312.htm","type":"EX-31.2","id":"NTFILEF5EneMyDsxG2n62S","market":"us","size":6484},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524192025/d844928dex321.htm","primary":false,"translateUrl":"","linkName":"d844928dex321.htm","type":"EX-32.1","id":"NTFILE8eTFcW6d2cAP1cjz","market":"us","size":3856},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524192025/d844928dex322.htm","primary":false,"translateUrl":"","linkName":"d844928dex322.htm","type":"EX-32.2","id":"NTFILEEh43HxRwwwaerdh7","market":"us","size":3904},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524192025/g844928g11s01.jpg","primary":false,"translateUrl":"","linkName":"g844928g11s01.jpg","type":"GRAPHIC","id":"NTFILECNK8ttbpMudQr5mo","market":"us","size":60184}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18454279","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524189943-GNW","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524189943/0001193125-24-189943-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524189943/d834496dex991.htm","primary":true,"translateUrl":"","linkName":"d834496dex991.htm","type":"EX-99.1","id":"NTFILEBFpAp3Y3ZadUM4Ld","market":"us","size":189298},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524189943/d834496d8k.htm","primary":false,"translateUrl":"","linkName":"d834496d8k.htm","type":"8-K","id":"NTFILEChFiHSMwbGSzneh1","market":"us","size":26959},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524189943/d834496dex992.htm","primary":false,"translateUrl":"","linkName":"d834496dex992.htm","type":"EX-99.2","id":"NTFILECKt9XCu4jNruFEhV","market":"us","size":1649438},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524189943/g834496g00s01.jpg","primary":false,"translateUrl":"","linkName":"g834496g00s01.jpg","type":"GRAPHIC","id":"NTFILE5GjebcDzaoekMFTo","market":"us","size":152786},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524189943/g834496g0731011611403.jpg","primary":false,"translateUrl":"","linkName":"g834496g0731011611403.jpg","type":"GRAPHIC","id":"NTFILE3pTTamRH1jG8F5gx","market":"us","size":2902},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524189943/g834496g0731011611720.jpg","primary":false,"translateUrl":"","linkName":"g834496g0731011611720.jpg","type":"GRAPHIC","id":"NTFILE7nCtcfsxfeH9qaRD","market":"us","size":6174},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524189943/g834496g0731102537564.jpg","primary":false,"translateUrl":"","linkName":"g834496g0731102537564.jpg","type":"GRAPHIC","id":"NTFILE9pshkMfpi1naaTRQ","market":"us","size":2425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18291677","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524164532-GNW","pdf_url":"","pub_time":1718856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"GNW","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524164532/0001193125-24-164532-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524164532/d850187d11k.htm","primary":true,"translateUrl":"","linkName":"d850187d11k.htm","type":"11-K","id":"NTFILEDtzoGbJ6eQcWSjGU","market":"us","size":198894},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524164532/d850187dex23.htm","primary":false,"translateUrl":"","linkName":"d850187dex23.htm","type":"EX-23","id":"NTFILEFKYAw9GBj7Wqg6u8","market":"us","size":1593},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524164532/g850187g0612053117243.jpg","primary":false,"translateUrl":"","linkName":"g850187g0612053117243.jpg","type":"GRAPHIC","id":"NTFILE27aa3ks4Q8KmwTi8","market":"us","size":3499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-20 12:00","pubTimestamp":1718856000,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18250563","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524157378-GNW","pdf_url":"","pub_time":1717732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524157378/0001193125-24-157378-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524157378/d118751dex31.htm","primary":true,"translateUrl":"","linkName":"d118751dex31.htm","type":"EX-3.1","id":"NTFILEAqiEi7Rp8r2QMkfZ","market":"us","size":31431},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524157378/d118751d8k.htm","primary":false,"translateUrl":"","linkName":"d118751d8k.htm","type":"8-K","id":"NTFILEBq2Me7JPHJyDMWXp","market":"us","size":32869},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524157378/d118751dex32.htm","primary":false,"translateUrl":"","linkName":"d118751dex32.htm","type":"EX-3.2","id":"NTFILE7ew8c2oGyh1SLuYk","market":"us","size":150038},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524157378/d118751dex41.htm","primary":false,"translateUrl":"","linkName":"d118751dex41.htm","type":"EX-4.1","id":"NTFILE91Bp2YNGkZcKoHbH","market":"us","size":909},{"description":"EX-4.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524157378/d118751dex42.htm","primary":false,"translateUrl":"","linkName":"d118751dex42.htm","type":"EX-4.2","id":"NTFILECeQQaDngLKnHAgCG","market":"us","size":33894},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524157378/g118751g0603193904315.jpg","primary":false,"translateUrl":"","linkName":"g118751g0603193904315.jpg","type":"GRAPHIC","id":"NTFILE5GdF5RMCAt8MpQv9","market":"us","size":2602},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524157378/g118751g14g14.jpg","primary":false,"translateUrl":"","linkName":"g118751g14g14.jpg","type":"GRAPHIC","id":"NTFILEASMehmm3rG7vxEXw","market":"us","size":369037},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524157378/g118751g15g15.jpg","primary":false,"translateUrl":"","linkName":"g118751g15g15.jpg","type":"GRAPHIC","id":"NTFILEHaf1ZPf8pwPbT22m","market":"us","size":127708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-07 12:00","pubTimestamp":1717732800,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18191566","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003897-GNW","pdf_url":"","pub_time":1716523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GNW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000195917324003897/0001959173-24-003897-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000195917324003897/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECMFcAgFq1qaAsgRb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-24 12:00","pubTimestamp":1716523200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18191536","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524147106-GNW","pdf_url":"","pub_time":1716523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524147106/0001193125-24-147106-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524147106/g769155g0521140426130.jpg","primary":true,"translateUrl":"","linkName":"g769155g0521140426130.jpg","type":"GRAPHIC","id":"NTFILECgLLDtRPsLxD5Y3d","market":"us","size":2777},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276520/000119312524147106/d769155d8k.htm","primary":false,"translateUrl":"","linkName":"d769155d8k.htm","type":"8-K","id":"NTFILEHKAMTnKWD3EAA5J5","market":"us","size":54311}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-24 12:00","pubTimestamp":1716523200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":1,"totalSize":244,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"GNW","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-02-18","symbol":"GNW","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-06","symbol":"GNW","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-07-31","symbol":"GNW","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-05-01","symbol":"GNW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1750392000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNW","date":"2025-06-30","current":15.183844,"percent":0.798217,"low":-22.704068,"twenty":2.086518,"median":4.962204,"eighty":17.786938,"high":97.476687,"avg":12.359282,"sd":22.912325,"marketCap":3249342613},"quantilePoints":[{"date":"2020-07-02","current":11.181432,"twenty":-2.553286,"median":2.406101,"eighty":10.427783,"marketCap":1151687503},{"date":"2020-07-10","current":10.249646,"twenty":-2.553286,"median":2.406101,"eighty":10.50477,"marketCap":1055713544},{"date":"2020-07-17","current":10.691018,"twenty":-2.553286,"median":2.406101,"eighty":10.577943,"marketCap":1101174893},{"date":"2020-07-24","current":10.74006,"twenty":-2.553286,"median":2.406101,"eighty":10.683237,"marketCap":1106226154},{"date":"2020-07-31","current":10.013825,"twenty":-2.553286,"median":2.406101,"eighty":10.691018,"marketCap":1031424000},{"date":"2020-08-07","current":-2.758746,"twenty":-2.557467,"median":2.347889,"eighty":10.691018,"marketCap":1395925631},{"date":"2020-08-14","current":-3.017012,"twenty":-2.571404,"median":2.283209,"eighty":10.691018,"marketCap":1526608030},{"date":"2020-08-21","current":-3.063969,"twenty":-2.59231,"median":2.199124,"eighty":10.691018,"marketCap":1550368467},{"date":"2020-08-28","current":-2.782225,"twenty":-2.599279,"median":2.05036,"eighty":10.691018,"marketCap":1407805849},{"date":"2020-09-04","current":-4.061814,"twenty":-2.618791,"median":1.967453,"eighty":10.691018,"marketCap":2055277738},{"date":"2020-09-11","current":-4.355297,"twenty":-2.643874,"median":1.882192,"eighty":10.691018,"marketCap":2203780464},{"date":"2020-09-18","current":-3.850505,"twenty":-2.819791,"median":1.836717,"eighty":10.691018,"marketCap":1948355774},{"date":"2020-09-25","current":-3.615719,"twenty":-2.955968,"median":1.80248,"eighty":10.691018,"marketCap":1829553593},{"date":"2020-10-02","current":-4.003117,"twenty":-3.026404,"median":1.77791,"eighty":10.691018,"marketCap":2025577192},{"date":"2020-10-09","current":-4.026596,"twenty":-3.127362,"median":1.764555,"eighty":10.691018,"marketCap":2037457411},{"date":"2020-10-16","current":-4.12051,"twenty":-3.402001,"median":1.741252,"eighty":10.691018,"marketCap":2084978283},{"date":"2020-10-23","current":-4.449212,"twenty":-3.506395,"median":1.722923,"eighty":10.691018,"marketCap":2251301337},{"date":"2020-10-30","current":-3.926853,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":1986987540},{"date":"2020-11-06","current":-20.176094,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":2138665978},{"date":"2020-11-13","current":-21.46393,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":2275176573},{"date":"2020-11-20","current":-22.083999,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":2340903896},{"date":"2020-11-27","current":-19.794513,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":2098218395},{"date":"2020-12-04","current":-22.704068,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":2406631219},{"date":"2020-12-11","current":-20.605373,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":2184169510},{"date":"2020-12-18","current":-20.271489,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":2148777874},{"date":"2020-12-24","current":-20.796163,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":2204393301},{"date":"2020-12-31","current":-18.029701,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":1911148321},{"date":"2021-01-08","current":-14.881658,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":1577455757},{"date":"2021-01-15","current":-14.83396,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":1572399809},{"date":"2021-01-22","current":-14.83396,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":1572399809},{"date":"2021-01-29","current":-13.546125,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":1435889214},{"date":"2021-02-05","current":-17.64812,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":1870700737},{"date":"2021-02-12","current":-19.603723,"twenty":-3.563572,"median":1.716939,"eighty":10.691018,"marketCap":2077994603},{"date":"2021-02-19","current":9.32036,"twenty":-3.557022,"median":1.721667,"eighty":10.691018,"marketCap":1659024000},{"date":"2021-02-26","current":8.865611,"twenty":-3.549978,"median":1.740047,"eighty":10.691018,"marketCap":1578078793},{"date":"2021-03-05","current":9.178181,"twenty":-3.492995,"median":1.762132,"eighty":10.691018,"marketCap":1633716186},{"date":"2021-03-12","current":10.087474,"twenty":-3.099187,"median":1.77791,"eighty":10.691018,"marketCap":1795570421},{"date":"2021-03-19","current":9.860151,"twenty":-2.984142,"median":1.802414,"eighty":10.691018,"marketCap":1755106862},{"date":"2021-03-26","current":9.462335,"twenty":-2.885531,"median":1.814568,"eighty":10.691018,"marketCap":1684295635},{"date":"2021-04-01","current":9.704011,"twenty":-2.650844,"median":1.875801,"eighty":10.691018,"marketCap":1727314003},{"date":"2021-04-09","current":10.102416,"twenty":-2.621578,"median":1.960396,"eighty":10.691018,"marketCap":1798230120},{"date":"2021-04-16","current":10.301619,"twenty":-2.599279,"median":2.040658,"eighty":10.691018,"marketCap":1833688179},{"date":"2021-04-23","current":10.870769,"twenty":-2.59231,"median":2.17972,"eighty":10.703524,"marketCap":1934996918},{"date":"2021-04-30","current":5.07719,"twenty":-2.575585,"median":2.283209,"eighty":10.769485,"marketCap":2188268766},{"date":"2021-05-07","current":5.09155,"twenty":-2.575585,"median":2.334953,"eighty":10.769485,"marketCap":2194458206},{"date":"2021-05-14","current":4.821098,"twenty":-2.575585,"median":2.463975,"eighty":10.769485,"marketCap":2077893452},{"date":"2021-05-21","current":4.926927,"twenty":-2.575585,"median":2.546907,"eighty":10.769485,"marketCap":2123505747},{"date":"2021-05-28","current":4.938686,"twenty":-2.575585,"median":2.601322,"eighty":10.769485,"marketCap":2128573780},{"date":"2021-06-04","current":4.844616,"twenty":-2.575585,"median":2.629933,"eighty":10.769485,"marketCap":2088029517},{"date":"2021-06-11","current":4.832857,"twenty":-2.575585,"median":2.663202,"eighty":10.769485,"marketCap":2082961484},{"date":"2021-06-18","current":4.703511,"twenty":-2.575585,"median":2.687793,"eighty":10.769485,"marketCap":2027213124},{"date":"2021-06-25","current":4.821098,"twenty":-2.575585,"median":2.707026,"eighty":10.769485,"marketCap":2077893452},{"date":"2021-07-02","current":4.538888,"twenty":-2.575585,"median":2.720229,"eighty":10.769485,"marketCap":1956260664},{"date":"2021-07-09","current":4.291954,"twenty":-2.575585,"median":2.73994,"eighty":10.769485,"marketCap":1849831975},{"date":"2021-07-16","current":4.056778,"twenty":-2.575585,"median":2.776079,"eighty":10.769485,"marketCap":1748471319},{"date":"2021-07-23","current":3.833361,"twenty":-2.575585,"median":2.81654,"eighty":10.769485,"marketCap":1652178696},{"date":"2021-07-30","current":3.927431,"twenty":-2.575585,"median":2.831997,"eighty":10.769485,"marketCap":1692722958},{"date":"2021-08-06","current":1.642616,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1826589002},{"date":"2021-08-13","current":1.688244,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1877327585},{"date":"2021-08-20","current":1.528545,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1699742543},{"date":"2021-08-27","current":1.69737,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1887475302},{"date":"2021-09-03","current":1.66543,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1851958294},{"date":"2021-09-10","current":1.565048,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1740333410},{"date":"2021-09-17","current":1.606113,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1785998135},{"date":"2021-09-24","current":1.683681,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1872253727},{"date":"2021-10-01","current":1.770375,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1968657035},{"date":"2021-10-08","current":1.87532,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2085355777},{"date":"2021-10-15","current":1.980265,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2202054519},{"date":"2021-10-22","current":2.044144,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2273088536},{"date":"2021-10-29","current":1.87532,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2085355777},{"date":"2021-11-05","current":2.199679,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2217276094},{"date":"2021-11-12","current":2.184578,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2202054519},{"date":"2021-11-19","current":2.028537,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2044764911},{"date":"2021-11-26","current":1.983234,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1999100185},{"date":"2021-12-03","current":1.9631,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1978804752},{"date":"2021-12-10","current":2.073839,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2090429636},{"date":"2021-12-17","current":2.013436,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2029543336},{"date":"2021-12-23","current":2.058738,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2075208061},{"date":"2021-12-31","current":2.038604,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2054912627},{"date":"2022-01-07","current":2.144309,"twenty":-2.574192,"median":2.831997,"eighty":10.759676,"marketCap":2161463652},{"date":"2022-01-14","current":2.219813,"twenty":-2.574192,"median":2.831997,"eighty":10.759676,"marketCap":2237571527},{"date":"2022-01-21","current":1.988268,"twenty":-2.574192,"median":2.831997,"eighty":10.759676,"marketCap":2004174044},{"date":"2022-01-28","current":1.927865,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1943287744},{"date":"2022-02-04","current":2.217007,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":2004174044},{"date":"2022-02-11","current":2.362936,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":2136094361},{"date":"2022-02-18","current":2.362936,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":2136094361},{"date":"2022-02-25","current":2.273133,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":2054912627},{"date":"2022-03-04","current":2.194556,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1983878610},{"date":"2022-03-11","current":2.07669,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1877327585},{"date":"2022-03-18","current":2.121591,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1917918452},{"date":"2022-03-25","current":2.144042,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1938213885},{"date":"2022-04-01","current":2.138429,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1933140027},{"date":"2022-04-08","current":2.104712,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1902659534},{"date":"2022-04-14","current":2.115997,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1912861462},{"date":"2022-04-22","current":2.161138,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1953669173},{"date":"2022-04-29","current":2.093427,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1892457606},{"date":"2022-05-06","current":2.387467,"twenty":-2.560229,"median":2.831997,"eighty":10.749868,"marketCap":2067546631},{"date":"2022-05-13","current":2.322622,"twenty":-2.557467,"median":2.831997,"eighty":10.749868,"marketCap":2011391043},{"date":"2022-05-20","current":2.310832,"twenty":-2.544924,"median":2.831997,"eighty":10.749868,"marketCap":2001180936},{"date":"2022-05-27","current":2.411047,"twenty":-2.54353,"median":2.831997,"eighty":10.749868,"marketCap":2087966844},{"date":"2022-06-03","current":2.352097,"twenty":-2.53238,"median":2.831997,"eighty":10.749868,"marketCap":2036916310},{"date":"2022-06-10","current":2.322622,"twenty":-2.499529,"median":2.831997,"eighty":10.749868,"marketCap":2011391043},{"date":"2022-06-17","current":2.045558,"twenty":-2.439001,"median":2.831997,"eighty":10.749868,"marketCap":1771453533},{"date":"2022-06-24","current":2.116298,"twenty":-2.39719,"median":2.831997,"eighty":10.759676,"marketCap":1832714174},{"date":"2022-07-01","current":2.145773,"twenty":-2.376284,"median":2.831997,"eighty":10.759676,"marketCap":1858239441},{"date":"2022-07-08","current":2.157563,"twenty":-2.358591,"median":2.831997,"eighty":10.759676,"marketCap":1868449548},{"date":"2022-07-15","current":2.340307,"twenty":1.52672,"median":2.831997,"eighty":10.759676,"marketCap":2026706203},{"date":"2022-07-22","current":2.316727,"twenty":1.561398,"median":2.831997,"eighty":10.759676,"marketCap":2006285990},{"date":"2022-07-29","current":2.505367,"twenty":1.608851,"median":2.831997,"eighty":10.759676,"marketCap":2169647699},{"date":"2022-08-05","current":2.634053,"twenty":1.643217,"median":2.831997,"eighty":10.759676,"marketCap":2125680962},{"date":"2022-08-12","current":2.752648,"twenty":1.653259,"median":2.831997,"eighty":10.759676,"marketCap":2221386977},{"date":"2022-08-19","current":2.677746,"twenty":1.66543,"median":2.831997,"eighty":10.759676,"marketCap":2160941073},{"date":"2022-08-26","current":2.715197,"twenty":1.669993,"median":2.831997,"eighty":10.759676,"marketCap":2191164025},{"date":"2022-09-02","current":2.577877,"twenty":1.678983,"median":2.831997,"eighty":10.759676,"marketCap":2080346534},{"date":"2022-09-09","current":2.552909,"twenty":1.680278,"median":2.831997,"eighty":10.759676,"marketCap":2060197900},{"date":"2022-09-16","current":2.428073,"twenty":1.687452,"median":2.831997,"eighty":10.759676,"marketCap":1959454726},{"date":"2022-09-23","current":2.234576,"twenty":1.698558,"median":2.831997,"eighty":10.759676,"marketCap":1803302807},{"date":"2022-09-30","current":2.184641,"twenty":1.706496,"median":2.831997,"eighty":10.759676,"marketCap":1763005538},{"date":"2022-10-07","current":2.45304,"twenty":1.711058,"median":2.831997,"eighty":10.759676,"marketCap":1979603361},{"date":"2022-10-14","current":2.627811,"twenty":1.719776,"median":2.831997,"eighty":10.759676,"marketCap":2120643804},{"date":"2022-10-21","current":2.777615,"twenty":1.729159,"median":2.831997,"eighty":10.759676,"marketCap":2241535612},{"date":"2022-10-28","current":2.939903,"twenty":1.751078,"median":2.845926,"eighty":10.759676,"marketCap":2372501738},{"date":"2022-11-04","current":3.791336,"twenty":1.76855,"median":2.858862,"eighty":10.759676,"marketCap":2263427318},{"date":"2022-11-11","current":3.932679,"twenty":1.77791,"median":2.875758,"eighty":10.759676,"marketCap":2347809477},{"date":"2022-11-18","current":3.907736,"twenty":1.802427,"median":2.894513,"eighty":10.759676,"marketCap":2332918508},{"date":"2022-11-25","current":4.082337,"twenty":1.812177,"median":2.910606,"eighty":10.759676,"marketCap":2437155292},{"date":"2022-12-02","current":4.273567,"twenty":1.865149,"median":2.917074,"eighty":10.759676,"marketCap":2551319389},{"date":"2022-12-09","current":4.123909,"twenty":1.879467,"median":2.938275,"eighty":10.759676,"marketCap":2461973574},{"date":"2022-12-16","current":4.240309,"twenty":1.917585,"median":2.942946,"eighty":10.759676,"marketCap":2531464764},{"date":"2022-12-23","current":4.381653,"twenty":1.937932,"median":2.95703,"eighty":10.759676,"marketCap":2615846922},{"date":"2022-12-30","current":4.398282,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2625774235},{"date":"2023-01-06","current":4.348396,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2595992297},{"date":"2023-01-13","current":4.439853,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2650592517},{"date":"2023-01-20","current":4.498054,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2685338112},{"date":"2023-01-27","current":4.564568,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2725047363},{"date":"2023-02-03","current":4.780741,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2854102430},{"date":"2023-02-10","current":4.815711,"twenty":1.9631,"median":2.969533,"eighty":10.759676,"marketCap":2932768000},{"date":"2023-02-17","current":5.07602,"twenty":1.982046,"median":2.976482,"eighty":10.759676,"marketCap":3091296000},{"date":"2023-02-24","current":5.092289,"twenty":1.988268,"median":2.981754,"eighty":10.759676,"marketCap":3101204000},{"date":"2023-03-03","current":5.054976,"twenty":2.005933,"median":2.988288,"eighty":10.759676,"marketCap":3078480662},{"date":"2023-03-10","current":4.641829,"twenty":2.016186,"median":2.99454,"eighty":10.759676,"marketCap":2826874069},{"date":"2023-03-17","current":3.920847,"twenty":2.024068,"median":3.002764,"eighty":10.759676,"marketCap":2387795898},{"date":"2023-03-24","current":3.847939,"twenty":2.03659,"median":3.007626,"eighty":10.759676,"marketCap":2343394735},{"date":"2023-03-31","current":4.066664,"twenty":2.042826,"median":3.011315,"eighty":10.749868,"marketCap":2476598225},{"date":"2023-04-06","current":4.12403,"twenty":2.050797,"median":3.018234,"eighty":10.769485,"marketCap":2511534467},{"date":"2023-04-12","current":4.619553,"twenty":2.058738,"median":3.022476,"eighty":10.779293,"marketCap":2813307989},{"date":"2023-04-21","current":4.835346,"twenty":2.067368,"median":3.035617,"eighty":10.789101,"marketCap":2944725490},{"date":"2023-04-28","current":4.43573,"twenty":2.071394,"median":3.039966,"eighty":10.789101,"marketCap":2701359747},{"date":"2023-05-05","current":4.797994,"twenty":2.075033,"median":3.048759,"eighty":10.789101,"marketCap":2303037000},{"date":"2023-05-12","current":5.227631,"twenty":2.093427,"median":3.107069,"eighty":10.789101,"marketCap":2509262652},{"date":"2023-05-19","current":5.675713,"twenty":2.093528,"median":3.724821,"eighty":10.789101,"marketCap":2724342308},{"date":"2023-05-26","current":5.635884,"twenty":2.093528,"median":3.824593,"eighty":10.789101,"marketCap":2705224117},{"date":"2023-06-02","current":5.376991,"twenty":2.093528,"median":3.85604,"eighty":10.789101,"marketCap":2580955871},{"date":"2023-06-09","current":5.815117,"twenty":2.093528,"median":3.901668,"eighty":10.789101,"marketCap":2791255979},{"date":"2023-06-15","current":5.217673,"twenty":2.093528,"median":3.920847,"eighty":10.789101,"marketCap":2504483104},{"date":"2023-06-23","current":4.948824,"twenty":2.093488,"median":3.93919,"eighty":10.789101,"marketCap":2375435311},{"date":"2023-06-30","current":4.928909,"twenty":2.093467,"median":3.965937,"eighty":10.789101,"marketCap":2365876215},{"date":"2023-07-07","current":5.317247,"twenty":2.093447,"median":4.018058,"eighty":10.789101,"marketCap":2552278583},{"date":"2023-07-14","current":5.665756,"twenty":2.093447,"median":4.056778,"eighty":10.789101,"marketCap":2719562760},{"date":"2023-07-21","current":5.675713,"twenty":2.093447,"median":4.068537,"eighty":10.789101,"marketCap":2724342308},{"date":"2023-07-28","current":5.625926,"twenty":2.093447,"median":4.115572,"eighty":10.789101,"marketCap":2700444569},{"date":"2023-08-04","current":5.964477,"twenty":2.093427,"median":4.131559,"eighty":10.789101,"marketCap":2862949198},{"date":"2023-08-11","current":5.973728,"twenty":2.093427,"median":4.177952,"eighty":10.789101,"marketCap":2801678255},{"date":"2023-08-18","current":5.67751,"twenty":2.093427,"median":4.212504,"eighty":10.789101,"marketCap":2662752061},{"date":"2023-08-25","current":5.717005,"twenty":2.093427,"median":4.240309,"eighty":10.789101,"marketCap":2681275553},{"date":"2023-09-01","current":5.717005,"twenty":2.093427,"median":4.305268,"eighty":10.789101,"marketCap":2681275553},{"date":"2023-09-08","current":5.480031,"twenty":2.093427,"median":4.331767,"eighty":10.789101,"marketCap":2570134598},{"date":"2023-09-15","current":5.795997,"twenty":2.093427,"median":4.372566,"eighty":10.789101,"marketCap":2718322539},{"date":"2023-09-22","current":5.795997,"twenty":2.093427,"median":4.381653,"eighty":10.789137,"marketCap":2718322539},{"date":"2023-09-29","current":5.874988,"twenty":2.093427,"median":4.398282,"eighty":10.789137,"marketCap":2755369524},{"date":"2023-10-06","current":5.825619,"twenty":2.093427,"median":4.423225,"eighty":10.789173,"marketCap":2732215158},{"date":"2023-10-13","current":6.062593,"twenty":2.093427,"median":4.450102,"eighty":10.789173,"marketCap":2843356114},{"date":"2023-10-20","current":5.766375,"twenty":2.093427,"median":4.525063,"eighty":10.789173,"marketCap":2704429919},{"date":"2023-10-23","current":5.717005,"twenty":2.093427,"median":4.533009,"eighty":10.789173,"marketCap":2681275553},{"date":"2023-11-03","current":6.013223,"twenty":2.092325,"median":4.588726,"eighty":10.78928,"marketCap":2820201748},{"date":"2023-11-10","current":6.307198,"twenty":2.092325,"median":4.614497,"eighty":10.78928,"marketCap":2485036045},{"date":"2023-11-17","current":7.188667,"twenty":2.092325,"median":4.662355,"eighty":10.78928,"marketCap":2602297274},{"date":"2023-11-24","current":7.338171,"twenty":2.092325,"median":4.751641,"eighty":10.78928,"marketCap":2656417842},{"date":"2023-12-01","current":7.338171,"twenty":2.092325,"median":4.774063,"eighty":10.78928,"marketCap":2656417842},{"date":"2023-12-08","current":7.612262,"twenty":2.093427,"median":4.787392,"eighty":10.78928,"marketCap":2755638881},{"date":"2023-12-15","current":7.961106,"twenty":2.093427,"median":4.815711,"eighty":10.78928,"marketCap":2881920205},{"date":"2023-12-22","current":8.496829,"twenty":2.093427,"median":4.832857,"eighty":10.78928,"marketCap":3075852238},{"date":"2023-12-29","current":8.446995,"twenty":2.091222,"median":4.844616,"eighty":10.78928,"marketCap":3057812049},{"date":"2024-01-05","current":8.272573,"twenty":2.09012,"median":4.862251,"eighty":10.78928,"marketCap":2994671387},{"date":"2024-01-12","current":7.811601,"twenty":2.09012,"median":4.88034,"eighty":10.78928,"marketCap":2827799638},{"date":"2024-01-19","current":7.574886,"twenty":2.089017,"median":4.907276,"eighty":10.78928,"marketCap":2742108740},{"date":"2024-01-26","current":7.861436,"twenty":2.09012,"median":4.922094,"eighty":10.78928,"marketCap":2845839827},{"date":"2024-02-02","current":7.662097,"twenty":2.09012,"median":4.93384,"eighty":10.78928,"marketCap":2773679071},{"date":"2024-02-09","current":7.587345,"twenty":2.09012,"median":4.938209,"eighty":10.769485,"marketCap":2746618787},{"date":"2024-02-16","current":7.82406,"twenty":2.09012,"median":4.938209,"eighty":10.691018,"marketCap":2832309685},{"date":"2024-02-23","current":34.623947,"twenty":2.09012,"median":4.938209,"eighty":10.691018,"marketCap":2631420000},{"date":"2024-03-01","current":35.817718,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2722146603},{"date":"2024-03-08","current":35.992439,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2735425367},{"date":"2024-03-15","current":36.16716,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2748704131},{"date":"2024-03-22","current":37.215483,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2828376714},{"date":"2024-03-28","current":37.273723,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2832802969},{"date":"2024-04-05","current":36.924282,"twenty":2.09012,"median":4.938209,"eighty":10.691018,"marketCap":2806245441},{"date":"2024-04-12","current":34.405043,"twenty":2.09012,"median":4.938209,"eighty":10.691018,"marketCap":2614783239},{"date":"2024-04-19","current":34.000277,"twenty":2.09012,"median":4.938209,"eighty":10.691018,"marketCap":2584021083},{"date":"2024-04-26","current":34.751984,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2641150801},{"date":"2024-05-03","current":30.525887,"twenty":2.091222,"median":4.938686,"eighty":10.702358,"marketCap":2838907517},{"date":"2024-05-10","current":31.291934,"twenty":2.091222,"median":4.938686,"eighty":10.759676,"marketCap":2910149861},{"date":"2024-05-17","current":31.150128,"twenty":2.091222,"median":4.938686,"eighty":10.82821,"marketCap":2896961871},{"date":"2024-05-24","current":29.779333,"twenty":2.091222,"median":4.938686,"eighty":10.892514,"marketCap":2769477965},{"date":"2024-05-31","current":29.732064,"twenty":2.091222,"median":4.938686,"eighty":11.022862,"marketCap":2765081968},{"date":"2024-06-07","current":29.263438,"twenty":2.091222,"median":4.938686,"eighty":11.288626,"marketCap":2721499718},{"date":"2024-06-14","current":27.811971,"twenty":2.091222,"median":4.938686,"eighty":12.253772,"marketCap":2586513332},{"date":"2024-06-21","current":28.373829,"twenty":2.09012,"median":4.938209,"eighty":12.412472,"marketCap":2638766127},{"date":"2024-06-28","current":28.280186,"twenty":2.09012,"median":4.938209,"eighty":12.541276,"marketCap":2630057328},{"date":"2024-07-05","current":28.046079,"twenty":2.09012,"median":4.938209,"eighty":12.672121,"marketCap":2608285330},{"date":"2024-07-12","current":28.982509,"twenty":2.09012,"median":4.938209,"eighty":12.986154,"marketCap":2695373321},{"date":"2024-07-19","current":30.246689,"twenty":2.09012,"median":4.938209,"eighty":13.335848,"marketCap":2812942109},{"date":"2024-07-26","current":31.791799,"twenty":2.09012,"median":4.938209,"eighty":13.4574,"marketCap":2956637294},{"date":"2024-08-02","current":85.190845,"twenty":2.09012,"median":4.938209,"eighty":13.615722,"marketCap":2726107028},{"date":"2024-08-09","current":86.540937,"twenty":2.09012,"median":4.938209,"eighty":13.66848,"marketCap":2769309992},{"date":"2024-08-16","current":90.456206,"twenty":2.09012,"median":4.938209,"eighty":13.793043,"marketCap":2894598588},{"date":"2024-08-23","current":92.076317,"twenty":2.09012,"median":4.938209,"eighty":13.805709,"marketCap":2946442144},{"date":"2024-08-30","current":94.236465,"twenty":2.09012,"median":4.938209,"eighty":13.805709,"marketCap":3015566887},{"date":"2024-09-06","current":90.726224,"twenty":2.09012,"median":4.938209,"eighty":13.805709,"marketCap":2903239180},{"date":"2024-09-13","current":90.321197,"twenty":2.09012,"median":4.938209,"eighty":13.805709,"marketCap":2890278291},{"date":"2024-09-20","current":92.886373,"twenty":2.09012,"median":4.938209,"eighty":13.805709,"marketCap":2972363923},{"date":"2024-09-27","current":91.266261,"twenty":2.09012,"median":4.938209,"eighty":13.805709,"marketCap":2920520366},{"date":"2024-10-04","current":93.021382,"twenty":2.09012,"median":4.938209,"eighty":13.97679,"marketCap":2976684219},{"date":"2024-10-11","current":96.801641,"twenty":2.09012,"median":4.938209,"eighty":14.957617,"marketCap":3097652518},{"date":"2024-10-18","current":95.721567,"twenty":2.09012,"median":4.938209,"eighty":15.369565,"marketCap":3063090147},{"date":"2024-10-25","current":90.996243,"twenty":2.09012,"median":4.938209,"eighty":15.732471,"marketCap":2911879773},{"date":"2024-11-01","current":88.836095,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":2842755031},{"date":"2024-11-08","current":34.308173,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3019119188},{"date":"2024-11-15","current":35.666912,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3138688264},{"date":"2024-11-22","current":37.705021,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3318041880},{"date":"2024-11-29","current":37.850601,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3330852852},{"date":"2024-12-06","current":36.394808,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3202743127},{"date":"2024-12-13","current":36.540388,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3215554100},{"date":"2024-12-20","current":34.114067,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3002037891},{"date":"2024-12-27","current":33.822908,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":2976415946},{"date":"2025-01-03","current":34.162593,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3006308215},{"date":"2025-01-10","current":31.833326,"twenty":2.089017,"median":4.937731,"eighty":16.105186,"marketCap":2801332655},{"date":"2025-01-17","current":33.968488,"twenty":2.089017,"median":4.937731,"eighty":16.105186,"marketCap":2989226919},{"date":"2025-01-24","current":34.065541,"twenty":2.089017,"median":4.937731,"eighty":16.105186,"marketCap":2997767567},{"date":"2025-01-31","current":35.084595,"twenty":2.089017,"median":4.937731,"eighty":16.105186,"marketCap":3087444374},{"date":"2025-02-07","current":35.812491,"twenty":2.089017,"median":4.937731,"eighty":16.388947,"marketCap":3151499237},{"date":"2025-02-14","current":35.375754,"twenty":2.089017,"median":4.937731,"eighty":18.037416,"marketCap":3113066319},{"date":"2025-02-21","current":9.203151,"twenty":2.089017,"median":4.937731,"eighty":18.037416,"marketCap":2751742000},{"date":"2025-02-28","current":9.735819,"twenty":2.089017,"median":4.937731,"eighty":18.037416,"marketCap":2911009932},{"date":"2025-03-07","current":9.329576,"twenty":2.087915,"median":4.93384,"eighty":18.194348,"marketCap":2789543331},{"date":"2025-03-14","current":9.287551,"twenty":2.087915,"median":4.93384,"eighty":18.194348,"marketCap":2776977820},{"date":"2025-03-21","current":9.707802,"twenty":2.087915,"median":4.938209,"eighty":18.194348,"marketCap":2902632925},{"date":"2025-03-28","current":9.90392,"twenty":2.087915,"median":4.938686,"eighty":18.194348,"marketCap":2961271974},{"date":"2025-04-04","current":9.105442,"twenty":2.087915,"median":4.944035,"eighty":18.194348,"marketCap":2722527275},{"date":"2025-04-11","current":9.161476,"twenty":2.089017,"median":4.948824,"eighty":18.037416,"marketCap":2739281289},{"date":"2025-04-17","current":9.329576,"twenty":2.089017,"median":4.948824,"eighty":18.037416,"marketCap":2789543331},{"date":"2025-04-25","current":9.427635,"twenty":2.087915,"median":4.957006,"eighty":18.194348,"marketCap":2818862855},{"date":"2025-05-02","current":13.479535,"twenty":2.087915,"median":4.960492,"eighty":18.194348,"marketCap":2884620483},{"date":"2025-05-09","current":13.653839,"twenty":2.087915,"median":4.962204,"eighty":18.194348,"marketCap":2921921610},{"date":"2025-05-16","current":13.963714,"twenty":2.087915,"median":4.962204,"eighty":18.194348,"marketCap":2988234724},{"date":"2025-05-23","current":13.053458,"twenty":2.087915,"median":4.962204,"eighty":18.194348,"marketCap":2793439950},{"date":"2025-05-30","current":13.595738,"twenty":2.087915,"median":4.962204,"eighty":18.194348,"marketCap":2909487901},{"date":"2025-06-06","current":13.130926,"twenty":2.087915,"median":4.962204,"eighty":18.194348,"marketCap":2810018229},{"date":"2025-06-13","current":13.673206,"twenty":2.087915,"median":4.962204,"eighty":14.859535,"marketCap":2926066179},{"date":"2025-06-20","current":15.067641,"twenty":2.086518,"median":4.962204,"eighty":17.616507,"marketCap":3224475195},{"date":"2025-06-27","current":15.125743,"twenty":2.086518,"median":4.962204,"eighty":17.786938,"marketCap":3236908904},{"date":"2025-06-30","current":15.183844,"twenty":2.086518,"median":4.962204,"eighty":17.786938,"marketCap":3249342613}],"updateTime":1751360811526}}}