US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genius Group Limited

0.4200

+0.059916.63%

Post-market: 0.42000.00000.00%19:59 EDT

Volume:3.51M

Turnover:1.41M

Market Cap:30.04M

PE:-0.41

High:0.4299

Open:0.3691

Low:0.3600

Close:0.3601

Loading ...

Overview Company News Filings

BRIEF-Genius Group Forced To Sell Bitcoin Treasury By US Court Order

Genius Group Ltd - to Downsize Operations, Close Divisions, Cancel Sponsorships and Marketing

THOMSON REUTERS

Genius Group Ltd - Forced to Sell Bitcoin Treasury by US Court Order

THOMSON REUTERS

BRIEF-Genius Group Files Emergency Appeal That Seeks To Stay, And Vacate Preliminary Injunction

Amex Halt News Pending Lst 0.278600

THOMSON REUTERS

Genius Group- Court Granted Parties’ Separate Motions for Preliminary Injunctions

THOMSON REUTERS

Genius Group- on March 13,Court Issued Ruling Which Vacated Previously Issued Preliminary Injunction in Genius Group Limited V. Lzgi Et Al. Case

THOMSON REUTERS

Genius Group- Filing Emergency Appeal That Seeks to Stay, and Vacate the Preliminary Injunction

THOMSON REUTERS

Amex Halt News Pending Lst 0.278600

THOMSON REUTERS

Kepler Capital Keeps Their Buy Rating on Genus plc (GNS)

Genius Group Calls Egm to Approve Share Buyback, Cancels Rights Offering.

THOMSON REUTERS

Genius Group increases Bitcoin Treasury to 440 bitcoin for $42M

Corrected-Genius Group Ltd: Increased Bitcoin Purchases by $2 Mln to 440 Bitcoin for $42 Million (Adds Dropped Words' for $42 Million')

THOMSON REUTERS

Genius Group Ltd: Increased Bitcoin Purchases by $2 Mln to 440 Bitcoin

THOMSON REUTERS

Genius Group announces issuance, trading of rights in rights offering

Genius Group Announces Issuance and Trading of Rights in Its Rights Offering.

THOMSON REUTERS

Genius Group- Noted Relatively Low Market Capitalization of Co Relative to Its Nav, Increases Risk of Co Becoming Hostile Takeover Target

THOMSON REUTERS

American Express Faces Profit-Taking Despite Strong Q4 Performance

Genius Files Rights Offering to Fund Bitcoin Purchases

MT Newswires Live

Genius Group Files Rights Offering Prospectus Supplement to Increase Bitcoin Treasury

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GNS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNS\",,,,,undefined,":{"symbol":"GNS","market":"US","secType":"STK","nameCN":"Genius Group Limited","latestPrice":0.42,"timestamp":1749240000000,"preClose":0.3601,"halted":0,"volume":3512551,"hourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.42,"latestTime":"19:59 EDT","volume":104508,"amount":43473.6117,"timestamp":1749254392899},"delay":0,"floatShares":65144176,"shares":71519983,"eps":-1.030176,"marketStatus":"Market Closed","change":0.0599,"latestTime":"06-06 16:00:00 EDT","open":0.3691,"high":0.4299,"low":0.36,"amount":1409103.14340383,"amplitude":0.194113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.030176,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1649736000000,"exchange":"AMEX","adjPreClose":0.3601,"preHourTrading":{"tag":"盘前","latestPrice":0.3746,"preClose":0.3548,"latestTime":"09:29 EDT","volume":139906,"amount":51298.67965898,"timestamp":1749216599966},"postHourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.42,"latestTime":"19:59 EDT","volume":104508,"amount":43473.6117,"timestamp":1749254392899},"volumeRatio":1.2838899066888212,"impliedVol":3.0982,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNS\",,,,,undefined,":{"symbol":"GNS","floatShares":65144176,"roa":"-18.46%","roe":"-50.32%","lyrEps":-1.030176,"volumeRatio":1.2838899066888212,"shares":71519983,"dividePrice":0,"high":0.4299,"amplitude":0.194113,"preClose":0.3601,"low":0.36,"week52Low":0.21,"pbRate":"0.41","psRate":"3.80","week52High":3.2,"institutionHeld":0,"latestPrice":0.42,"eps":-1.030176,"divideRate":0,"volume":3512551,"delay":0,"ttmEps":-1.030176,"open":0.3691,"prevYearClose":0.69,"prevWeekClose":0.315,"prevMonthClose":0.315,"prevQuarterClose":0.238,"fiveDayClose":0.315,"twentyDayClose":0.3648,"sixtyDayClose":0.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524596962","title":"BRIEF-Genius Group Forced To Sell Bitcoin Treasury By US Court Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2524596962","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524596962?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:20","pubTimestamp":1743682828,"startTime":"0","endTime":"0","summary":"BRIEF-Genius Group Forced To Sell Bitcoin Treasury By US Court OrderApril 3 (Reuters) - Genius Group Ltd GNS.A:GENIUS GROUP LTD - FORCED TO SELL BITCOIN TREASURY BY US COURT ORDERGENIUS GROUP LTD - TO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2524425616","title":"Genius Group Ltd - to Downsize Operations, Close Divisions, Cancel Sponsorships and Marketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425616","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425616?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:10","pubTimestamp":1743682212,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0B0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2524225615","title":"Genius Group Ltd - Forced to Sell Bitcoin Treasury by US Court Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2524225615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524225615?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:10","pubTimestamp":1743682212,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2520647711","title":"BRIEF-Genius Group Files Emergency Appeal That Seeks To Stay, And Vacate Preliminary Injunction","url":"https://stock-news.laohu8.com/highlight/detail?id=2520647711","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520647711?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:02","pubTimestamp":1742410944,"startTime":"0","endTime":"0","summary":"BRIEF-Genius Group Files Emergency Appeal That Seeks To Stay, And Vacate Preliminary InjunctionMarch 19  - Genius Group Ltd GNS.A:GENIUS GROUP- ON MARCH 13,COURT ISSUED RULING WHICH VACATED PREVIOUSLY ISSUED PRELIMINARY INJUNCTION IN GENIUS GROUP LIMITED V. LZGI ET AL. CASEGENIUS GROUP- COURT GRANTED PARTIES’ SEPARATE MOTIONS FOR PRELIMINARY INJUNCTIONSGENIUS GROUP- FILING EMERGENCY APPEAL THAT SEEKS TO STAY, AND VACATE THE PRELIMINARY INJUNCTIONSource text: [ID:n0001493152-25-010908]Further company coverage: GNS.A ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q210G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","GNS"],"gpt_icon":1},{"id":"2520164900","title":"Amex Halt  News Pending Lst 0.278600","url":"https://stock-news.laohu8.com/highlight/detail?id=2520164900","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520164900?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:56","pubTimestamp":1742410599,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nAQN2K6DJP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNS","BK4204"],"gpt_icon":0},{"id":"2520610281","title":"Genius Group- Court Granted Parties’ Separate Motions for Preliminary Injunctions","url":"https://stock-news.laohu8.com/highlight/detail?id=2520610281","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520610281?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:46","pubTimestamp":1742409996,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q210G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2520610171","title":"Genius Group- on March 13,Court Issued Ruling Which Vacated Previously Issued Preliminary Injunction in Genius Group Limited V. Lzgi Et Al. Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2520610171","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520610171?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:46","pubTimestamp":1742409996,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q210G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2520161023","title":"Genius Group- Filing Emergency Appeal That Seeks to Stay, and Vacate the Preliminary Injunction","url":"https://stock-news.laohu8.com/highlight/detail?id=2520161023","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520161023?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:46","pubTimestamp":1742409996,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q210G:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2520654961","title":"Amex Halt  News Pending Lst 0.278600","url":"https://stock-news.laohu8.com/highlight/detail?id=2520654961","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520654961?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:55","pubTimestamp":1742406902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nAQN2K6DJQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2517937688","title":"Kepler Capital  Keeps Their Buy Rating on Genus plc (GNS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517937688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517937688?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:48","pubTimestamp":1741139322,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Patrick Roquas maintained a Buy rating on Genus plc (GNS – Research Report) on March 3 and set a price target of p2,075.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-keeps-their-buy-rating-on-genus-plc-gns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-keeps-their-buy-rating-on-genus-plc-gns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNS"],"gpt_icon":0},{"id":"2510798303","title":"Genius Group Calls Egm to Approve Share Buyback, Cancels Rights Offering.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510798303","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510798303?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUAGHLSZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2508593024","title":"Genius Group increases Bitcoin Treasury to 440 bitcoin for $42M","url":"https://stock-news.laohu8.com/highlight/detail?id=2508593024","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508593024?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:12","pubTimestamp":1738674731,"startTime":"0","endTime":"0","summary":"Genius Group  announced that it has increased its Bitcoin purchases for its Bitcoin Treasury by an additional $2 million to 440 Bitcoin for $42 million, at an average price of $95,519 per Bitcoin. As at market close on January 31, 2025, the Company’s Bitcoin Treasury of 440 Bitcoin had a market value of $46 million based on the Bitcoin price of US$104,893 per Bitcoin. The Company’s market cap was $33.1 million based on 68.8 million issued shares and the share price of $0.48 at market close on Friday January 31, 2025. This gives the Company a BTC / Price ratio of 139%, with the ratio calculated by dividing the market value of the Company’s Bitcoin Treasury by its market cap. Based on this ratio, as at January 31, 2025, $100 of the Company’s equity includes $139 in Bitcoin in its Bitcoin Treasury.Genius Group Launches Rights Offering to Expand Bitcoin Holdings. Genius Group announces issuance, trading of rights in rights offering. Genius Group Approves Key Proposals at Annual Meeting. Ge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/genius-group-increases-bitcoin-treasury-131211048.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genius-group-increases-bitcoin-treasury-131211048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNS","BK4588","BK4601","US2Y.BOND","US30Y.BOND","US3Y.BOND","BK4204","US6M.BOND","US7Y.BOND","US10Y.BOND","BK4585","US5Y.BOND","US12M.BOND","BK4594"],"gpt_icon":1},{"id":"2508143901","title":"Corrected-Genius Group Ltd: Increased Bitcoin Purchases by $2 Mln to 440 Bitcoin for $42 Million (Adds Dropped Words' for $42 Million')","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143901?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:45","pubTimestamp":1738590305,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU1D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2508011049","title":"Genius Group Ltd: Increased Bitcoin Purchases by $2 Mln to 440 Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2508011049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508011049?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:02","pubTimestamp":1738587726,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2507509629","title":"Genius Group announces issuance, trading of rights in rights offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507509629","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507509629?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:22","pubTimestamp":1738329751,"startTime":"0","endTime":"0","summary":"Genius Group (GNS) announced that rights have been issued to its shareholders as of the record date for its recently announced rights offering. Rig...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genius-group-announces-issuance-trading-of-rights-in-rights-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genius-group-announces-issuance-trading-of-rights-in-rights-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2507957639","title":"Genius Group Announces Issuance and Trading of Rights in Its Rights Offering.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957639?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:00","pubTimestamp":1738328401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUAG1952:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2506451360","title":"Genius Group- Noted Relatively Low Market Capitalization of Co Relative to Its Nav, Increases Risk of Co Becoming Hostile Takeover Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2506451360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506451360?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:12","pubTimestamp":1738069926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO14G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2506819035","title":"American Express Faces Profit-Taking Despite Strong Q4 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2506819035","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506819035?lang=en_us&edition=fundamental","pubTime":"2025-01-25 04:40","pubTimestamp":1737751229,"startTime":"0","endTime":"0","summary":"American Express (AXP, Financial) has seen a significant increase of about 130% since late October, reaching record highs. However, after reporting Q4 results, the stock experienced a temporary pullba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2667577/american-express-faces-profittaking-despite-strong-q4-performance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2552382058.USD","LU2361045086.USD","LU1674673428.USD","IE0005OL40V9.USD","LU2361044949.HKD","LU0980610538.SGD","LU0648001328.SGD","LU1778281490.HKD","LU0211327993.USD","LU1201861249.SGD","IE00BN29S564.USD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU0868494708.USD","LU2023250504.SGD","IE00B775H168.HKD","IE00BSNM7G36.USD","GNS","LU2552382215.SGD","IE00BJJMRY28.SGD","LU2106854487.HKD","LU2552382132.HKD","LU2360107671.USD","LU1267930490.SGD","LU1674673691.USD","LU0211328371.USD","BK4588","IE00BFSS7M15.SGD","LU0266013472.USD","IE00BJJMRX11.SGD","LU1974910355.USD","BK4204","IE00B4JS1V06.HKD","LU1861217088.USD","LU2361044865.SGD","BK4585","LU0011850046.USD","LU0094547139.USD","BK4559","BK4166","LU0130102774.USD","LU0310799852.SGD","LU1861220207.SGD","LU0942090050.USD","IE0004445015.USD","LU1917777945.USD","LU2461242641.AUD","AXP","LU0868494617.USD"],"gpt_icon":1},{"id":"2505776255","title":"Genius Files Rights Offering to Fund Bitcoin Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2505776255","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505776255?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:35","pubTimestamp":1737567324,"startTime":"0","endTime":"0","summary":"Genius Group  said Wednesday it filed a registration statement for up to 90 million subscription rights and an equal amount of shares issuable on the exercise of the rights.The company said it will distribute one transferable right to buy a share for $0.50 apiece against each ordinary share held to shareholders at no charge.Net proceeds will be used to buy Bitcoin for the company's Bitcoin Treasury, Genius Group said.The rights offering expires on Feb. 14, unless extended, according to the company.Shares of Genius Group were down nearly 6% in recent trading.Price: 0.64, Change: -0.04, Percent Change: -5.88","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1611","GNS","83042","BK4588","BK4601","09439","BK4204","03042","BTC.USD.HKCC","03439","03008","BK4585","BTC.USD.CC","09008","09042","BK4594"],"gpt_icon":1},{"id":"2505729060","title":"Genius Group Files Rights Offering Prospectus Supplement to Increase Bitcoin Treasury","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505729060?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:00","pubTimestamp":1737558008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNS","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"GNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-01-24","symbol":"GNS","firstDealingDate":"2025-01-24","lastDealingDate":"2025-02-14","announcementDate":"2025-01-15","defaultRemindTime":1737729000000,"recordDate":"2025-01-24","rightsSymbol":"GNS.RTWI","type":"rights","dateTimestamp":1737694800000},{"market":"US","date":"2024-08-16","symbol":"GNS","defaultRemindTime":1723815000000,"type":"split","dateTimestamp":1723780800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-05-16","symbol":"GNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"Pre-Market","dateTimestamp":1715832000000,"actualEps":null},{"market":"US","date":"2023-05-15","symbol":"GNS","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNS","date":"2025-06-06","current":-1.035056,"percent":0.708333,"low":-189.570366,"twenty":-12.100036,"median":-3.215063,"eighty":-0.680095,"high":-0.236763,"avg":-8.648714,"sd":13.585297,"marketCap":25754345},"quantilePoints":[{"date":"2022-03-18","current":-39.634791,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":140358806},{"date":"2022-03-25","current":-39.634791,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":140358806},{"date":"2022-04-01","current":-39.634791,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":140358806},{"date":"2022-04-08","current":-39.634791,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":140358806},{"date":"2022-04-14","current":-49.412603,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":174985001},{"date":"2022-04-22","current":-38.724564,"twenty":-39.634791,"median":-39.634791,"eighty":-39.534674,"marketCap":137135415},{"date":"2022-04-29","current":-35.738676,"twenty":-39.634791,"median":-39.634791,"eighty":-37.466563,"marketCap":126561479},{"date":"2022-05-06","current":-35.738676,"twenty":-39.634791,"median":-39.634791,"eighty":-37.068776,"marketCap":126561479},{"date":"2022-05-13","current":-28.431583,"twenty":-39.634791,"median":-39.634791,"eighty":-36.074308,"marketCap":127635007},{"date":"2022-05-20","current":-29.197417,"twenty":-39.634791,"median":-38.661167,"eighty":-35.701383,"marketCap":131072987},{"date":"2022-05-27","current":-37.047215,"twenty":-39.634791,"median":-37.72761,"eighty":-35.460225,"marketCap":166312282},{"date":"2022-06-03","current":-39.966956,"twenty":-39.634791,"median":-37.72761,"eighty":-35.527351,"marketCap":179419581},{"date":"2022-06-10","current":-39.871227,"twenty":-39.634791,"median":-38.661167,"eighty":-35.688952,"marketCap":178989833},{"date":"2022-06-17","current":-46.332951,"twenty":-39.634791,"median":-39.467929,"eighty":-35.738676,"marketCap":207997790},{"date":"2022-06-24","current":-31.351325,"twenty":-39.871227,"median":-39.58404,"eighty":-35.738676,"marketCap":140742306},{"date":"2022-07-01","current":-28.575177,"twenty":-39.871227,"median":-39.010708,"eighty":-35.117133,"marketCap":128279628},{"date":"2022-07-08","current":-28.718771,"twenty":-39.682078,"median":-38.318076,"eighty":-31.159866,"marketCap":128924250},{"date":"2022-07-15","current":-26.612728,"twenty":-39.634791,"median":-37.334402,"eighty":-29.609053,"marketCap":119469805},{"date":"2022-07-22","current":-25.607571,"twenty":-39.634791,"median":-37.261454,"eighty":-28.718771,"marketCap":114957456},{"date":"2022-07-29","current":-18.667201,"twenty":-39.634791,"median":-37.047215,"eighty":-28.565604,"marketCap":83800762},{"date":"2022-08-05","current":-18.619336,"twenty":-39.634791,"median":-36.507611,"eighty":-28.240125,"marketCap":83585888},{"date":"2022-08-12","current":-24.793872,"twenty":-39.634791,"median":-36.111601,"eighty":-27.914646,"marketCap":111304602},{"date":"2022-08-19","current":-37.095079,"twenty":-39.634791,"median":-36.080523,"eighty":-28.000802,"marketCap":166527156},{"date":"2022-08-26","current":-12.54053,"twenty":-39.634791,"median":-35.738676,"eighty":-26.603155,"marketCap":56296922},{"date":"2022-09-02","current":-13.25504,"twenty":-39.634791,"median":-35.58329,"eighty":-24.784299,"marketCap":59504497},{"date":"2022-09-09","current":-13.860041,"twenty":-39.634791,"median":-35.278734,"eighty":-22.812277,"marketCap":62220470},{"date":"2022-09-16","current":-12.622538,"twenty":-39.634791,"median":-31.351325,"eighty":-19.078837,"marketCap":56665071},{"date":"2022-09-23","current":-12.100036,"twenty":-39.634791,"median":-30.801121,"eighty":-18.810795,"marketCap":54319458},{"date":"2022-09-30","current":-12.155036,"twenty":-39.634791,"median":-30.298303,"eighty":-17.84393,"marketCap":54566365},{"date":"2022-10-07","current":-12.045036,"twenty":-39.634791,"median":-29.580334,"eighty":-14.071613,"marketCap":54072551},{"date":"2022-10-14","current":-10.17503,"twenty":-39.634791,"median":-29.197417,"eighty":-13.816041,"marketCap":45677726},{"date":"2022-10-21","current":-5.476234,"twenty":-39.634791,"median":-28.718771,"eighty":-13.103257,"marketCap":34813834},{"date":"2022-10-28","current":-5.243203,"twenty":-39.634791,"median":-28.575177,"eighty":-12.611538,"marketCap":33332395},{"date":"2022-11-04","current":-2.796763,"twenty":-39.634791,"median":-28.479448,"eighty":-12.254037,"marketCap":17779746},{"date":"2022-11-11","current":-2.251859,"twenty":-39.634791,"median":-28.240125,"eighty":-12.100036,"marketCap":14315646},{"date":"2022-11-18","current":-1.907361,"twenty":-39.634791,"median":-28.120463,"eighty":-12.078036,"marketCap":12125584},{"date":"2022-11-25","current":-1.817255,"twenty":-39.614491,"median":-27.785411,"eighty":-11.957036,"marketCap":11552761},{"date":"2022-12-02","current":-1.209776,"twenty":-39.537596,"median":-26.612728,"eighty":-10.692032,"marketCap":9999718},{"date":"2022-12-09","current":-1.045485,"twenty":-39.399498,"median":-25.942623,"eighty":-9.834029,"marketCap":8641732},{"date":"2022-12-16","current":-0.950197,"twenty":-39.067937,"median":-24.746008,"eighty":-5.934684,"marketCap":7854099},{"date":"2022-12-23","current":-1.035329,"twenty":-38.673846,"median":-22.783558,"eighty":-5.336415,"marketCap":8557783},{"date":"2022-12-30","current":-0.986639,"twenty":-38.485892,"median":-19.935614,"eighty":-3.458183,"marketCap":8155325},{"date":"2023-01-06","current":-1.181697,"twenty":-38.038382,"median":-19.07405,"eighty":-2.435565,"marketCap":9767626},{"date":"2023-01-13","current":-1.415886,"twenty":-37.72761,"median":-19.002253,"eighty":-2.002127,"marketCap":11703374},{"date":"2023-01-20","current":-9.678206,"twenty":-37.413044,"median":-18.667201,"eighty":-1.996457,"marketCap":79997748},{"date":"2023-01-27","current":-11.799047,"twenty":-37.334402,"median":-18.45181,"eighty":-2.001506,"marketCap":97528118},{"date":"2023-02-03","current":-20.1928,"twenty":-37.300905,"median":-18.284284,"eighty":-2.171463,"marketCap":166908881},{"date":"2023-02-10","current":-18.758992,"twenty":-37.242808,"median":-18.619336,"eighty":-2.223739,"marketCap":155057363},{"date":"2023-02-17","current":-17.474539,"twenty":-37.13093,"median":-18.619336,"eighty":-2.246732,"marketCap":144440378},{"date":"2023-02-24","current":-13.292598,"twenty":-37.099475,"median":-18.310927,"eighty":-2.362083,"marketCap":109873450},{"date":"2023-03-03","current":-10.843175,"twenty":-37.066361,"median":-17.328969,"eighty":-2.652284,"marketCap":89627106},{"date":"2023-03-10","current":-10.186013,"twenty":-37.045234,"median":-16.33944,"eighty":-2.913046,"marketCap":84195160},{"date":"2023-03-17","current":-7.40801,"twenty":-36.959738,"median":-15.756956,"eighty":-3.265544,"marketCap":61232844},{"date":"2023-03-24","current":-6.511879,"twenty":-36.428409,"median":-14.666664,"eighty":-3.476826,"marketCap":53825645},{"date":"2023-03-31","current":-4.032586,"twenty":-36.111601,"median":-14.300042,"eighty":-3.817739,"marketCap":33332395},{"date":"2023-04-06","current":-3.883231,"twenty":-36.111601,"median":-14.102143,"eighty":-3.883231,"marketCap":32097861},{"date":"2023-04-14","current":-3.465037,"twenty":-36.111601,"median":-13.915042,"eighty":-3.465037,"marketCap":28641169},{"date":"2023-04-21","current":-3.494908,"twenty":-36.061877,"median":-13.860041,"eighty":-3.488934,"marketCap":28888075},{"date":"2023-04-28","current":-2.638207,"twenty":-35.937569,"median":-13.591308,"eighty":-3.435166,"marketCap":21806793},{"date":"2023-05-05","current":-3.016972,"twenty":-35.788399,"median":-13.328819,"eighty":-3.172301,"marketCap":24937569},{"date":"2023-05-12","current":-3.25594,"twenty":-35.738676,"median":-12.875582,"eighty":-3.196198,"marketCap":26912822},{"date":"2023-05-19","current":-2.68152,"twenty":-35.701383,"median":-12.718788,"eighty":-3.088662,"marketCap":22164808},{"date":"2023-05-26","current":-2.252871,"twenty":-35.564644,"median":-12.54053,"eighty":-2.789259,"marketCap":18621698},{"date":"2023-06-02","current":-2.509164,"twenty":-35.470169,"median":-12.320037,"eighty":-2.678115,"marketCap":20740156},{"date":"2023-06-09","current":-2.646272,"twenty":-35.311054,"median":-12.155036,"eighty":-2.658101,"marketCap":21873458},{"date":"2023-06-15","current":-0.414203,"twenty":-35.117133,"median":-12.127536,"eighty":-2.583842,"marketCap":22800016},{"date":"2023-06-23","current":-0.345173,"twenty":-32.832029,"median":-12.100036,"eighty":-2.555465,"marketCap":19000244},{"date":"2023-06-30","current":-0.354887,"twenty":-31.715096,"median":-12.100036,"eighty":-2.509702,"marketCap":19534955},{"date":"2023-07-07","current":-0.342254,"twenty":-31.322606,"median":-12.072536,"eighty":-2.443415,"marketCap":18839554},{"date":"2023-07-14","current":-0.358108,"twenty":-31.159866,"median":-11.990036,"eighty":-2.231352,"marketCap":19712269},{"date":"2023-07-21","current":-0.347388,"twenty":-30.901493,"median":-11.839541,"eighty":-1.988766,"marketCap":19122147},{"date":"2023-07-28","current":-0.32343,"twenty":-30.614593,"median":-11.649692,"eighty":-1.903865,"marketCap":17803378},{"date":"2023-08-04","current":-0.294439,"twenty":-30.537627,"median":-11.350982,"eighty":-1.862696,"marketCap":16207557},{"date":"2023-08-11","current":-0.410202,"twenty":-30.298303,"median":-10.887982,"eighty":-1.642009,"marketCap":22579760},{"date":"2023-08-18","current":-0.498282,"twenty":-29.963251,"median":-10.670032,"eighty":-1.260556,"marketCap":27428174},{"date":"2023-08-25","current":-0.568746,"twenty":-29.628199,"median":-10.180522,"eighty":-1.181697,"marketCap":31306906},{"date":"2023-09-01","current":-0.578812,"twenty":-29.532469,"median":-9.90003,"eighty":-1.12315,"marketCap":31861011},{"date":"2023-09-08","current":-0.528481,"twenty":-29.264427,"median":-9.790029,"eighty":-1.045485,"marketCap":29090488},{"date":"2023-09-15","current":-0.510864,"twenty":-29.197417,"median":-9.424302,"eighty":-1.034313,"marketCap":28120805},{"date":"2023-09-22","current":-0.495513,"twenty":-28.910229,"median":-8.707399,"eighty":-1.002949,"marketCap":27275795},{"date":"2023-09-29","current":-0.471103,"twenty":-28.718771,"median":-7.258655,"eighty":-0.97959,"marketCap":25932092},{"date":"2023-10-06","current":-0.393865,"twenty":-28.718771,"median":-6.810589,"eighty":-0.953363,"marketCap":24546831},{"date":"2023-10-13","current":-0.511224,"twenty":-28.699625,"median":-6.601492,"eighty":-0.820403,"marketCap":31861011},{"date":"2023-10-20","current":-0.376528,"twenty":-28.632614,"median":-6.302782,"eighty":-0.696588,"marketCap":23466327},{"date":"2023-10-23","current":-0.377861,"twenty":-28.613469,"median":-6.272911,"eighty":-0.658336,"marketCap":23549442},{"date":"2023-11-03","current":-0.284552,"twenty":-28.546459,"median":-6.183298,"eighty":-0.601965,"marketCap":17734115},{"date":"2023-11-10","current":-0.236763,"twenty":-28.527313,"median":-5.8452,"eighty":-0.571766,"marketCap":14755803},{"date":"2023-11-17","current":-0.834085,"twenty":-28.469875,"median":-5.515073,"eighty":-0.568746,"marketCap":51982702},{"date":"2023-11-24","current":-0.802844,"twenty":-28.431583,"median":-5.317039,"eighty":-0.570759,"marketCap":50035646},{"date":"2023-12-01","current":-0.683773,"twenty":-28.355,"median":-4.45078,"eighty":-0.575792,"marketCap":42614794},{"date":"2023-12-08","current":-0.661374,"twenty":-28.240125,"median":-4.116885,"eighty":-0.584852,"marketCap":41218792},{"date":"2023-12-15","current":-0.695562,"twenty":-28.240125,"median":-3.778682,"eighty":-0.595925,"marketCap":43349532},{"date":"2023-12-22","current":-0.925452,"twenty":-28.144396,"median":-3.584521,"eighty":-0.600958,"marketCap":57676920},{"date":"2023-12-29","current":-0.813454,"twenty":-28.048667,"median":-3.584521,"eighty":-0.602971,"marketCap":50696910},{"date":"2024-01-05","current":-0.630781,"twenty":-28.000802,"median":-3.52506,"eighty":-0.605991,"marketCap":39312148},{"date":"2024-01-12","current":-0.604786,"twenty":-27.828489,"median":-3.465037,"eighty":-0.606476,"marketCap":37692051},{"date":"2024-01-19","current":-0.416066,"twenty":-27.426426,"median":-3.448862,"eighty":-0.594918,"marketCap":25930480},{"date":"2024-01-26","current":-0.669567,"twenty":-26.804186,"median":-3.39036,"eighty":-0.57655,"marketCap":41729441},{"date":"2024-02-02","current":-0.568354,"twenty":-26.603155,"median":-3.315682,"eighty":-0.57655,"marketCap":35421502},{"date":"2024-02-09","current":-0.603545,"twenty":-26.507425,"median":-3.211133,"eighty":-0.57655,"marketCap":37614724},{"date":"2024-02-16","current":-0.575828,"twenty":-26.143654,"median":-3.196198,"eighty":-0.574189,"marketCap":35887319},{"date":"2024-02-23","current":-0.537522,"twenty":-25.607571,"median":-3.106585,"eighty":-0.568746,"marketCap":33500007},{"date":"2024-03-01","current":-0.515878,"twenty":-24.793872,"median":-3.00377,"eighty":-0.565551,"marketCap":32151079},{"date":"2024-03-08","current":-0.507625,"twenty":-24.746008,"median":-2.796763,"eighty":-0.548889,"marketCap":31636739},{"date":"2024-03-15","current":-0.618182,"twenty":-23.405798,"median":-2.7326,"eighty":-0.541882,"marketCap":38526949},{"date":"2024-03-22","current":-0.812979,"twenty":-22.927152,"median":-2.675845,"eighty":-0.544997,"marketCap":50667305},{"date":"2024-03-28","current":-0.72251,"twenty":-22.697402,"median":-2.638207,"eighty":-0.547115,"marketCap":45028978},{"date":"2024-04-05","current":-0.671124,"twenty":-21.470827,"median":-2.567413,"eighty":-0.54864,"marketCap":41826486},{"date":"2024-04-12","current":-0.733682,"twenty":-21.082957,"median":-2.536347,"eighty":-0.550011,"marketCap":45725254},{"date":"2024-04-19","current":-0.614085,"twenty":-20.366052,"median":-2.509613,"eighty":-0.552975,"marketCap":38271648},{"date":"2024-04-26","current":-0.641318,"twenty":-20.006197,"median":-2.435565,"eighty":-0.555696,"marketCap":39968845},{"date":"2024-05-03","current":-1.202141,"twenty":-19.921254,"median":-2.252365,"eighty":-0.563682,"marketCap":74921049},{"date":"2024-05-10","current":-1.13285,"twenty":-19.395775,"median":-2.213797,"eighty":-0.567793,"marketCap":70602618},{"date":"2024-05-17","current":-1.250526,"twenty":-19.131746,"median":-1.992611,"eighty":-0.568354,"marketCap":77936505},{"date":"2024-05-24","current":-10.384132,"twenty":-19.065758,"median":-2.213797,"eighty":-0.568668,"marketCap":59303779},{"date":"2024-05-31","current":-10.730439,"twenty":-19.053152,"median":-2.251859,"eighty":-0.568746,"marketCap":60703627},{"date":"2024-06-07","current":-9.92914,"twenty":-19.050118,"median":-2.397687,"eighty":-0.571313,"marketCap":56170564},{"date":"2024-06-14","current":-9.08255,"twenty":-19.021399,"median":-2.509164,"eighty":-0.573477,"marketCap":51381284},{"date":"2024-06-21","current":-8.995452,"twenty":-18.988587,"median":-2.532464,"eighty":-0.574599,"marketCap":50888560},{"date":"2024-06-28","current":-9.685266,"twenty":-18.943463,"median":-2.563381,"eighty":-0.57589,"marketCap":54790936},{"date":"2024-07-05","current":-8.222025,"twenty":-18.877018,"median":-2.576075,"eighty":-0.576482,"marketCap":46513169},{"date":"2024-07-12","current":-8.654029,"twenty":-18.747044,"median":-2.646272,"eighty":-0.578542,"marketCap":48957081},{"date":"2024-07-19","current":-7.643696,"twenty":-18.69284,"median":-2.688241,"eighty":-0.578838,"marketCap":43241480},{"date":"2024-07-26","current":-7.093238,"twenty":-18.661662,"median":-2.778004,"eighty":-0.579627,"marketCap":40127462},{"date":"2024-08-02","current":-6.062001,"twenty":-18.635474,"median":-2.912066,"eighty":-0.584268,"marketCap":34293607},{"date":"2024-08-09","current":-4.703277,"twenty":-18.619336,"median":-3.056999,"eighty":-0.592275,"marketCap":26607109},{"date":"2024-08-16","current":-4.772955,"twenty":-18.557654,"median":-3.166327,"eighty":-0.594405,"marketCap":27001288},{"date":"2024-08-23","current":-4.041334,"twenty":-18.305598,"median":-3.196198,"eighty":-0.596895,"marketCap":22862405},{"date":"2024-08-30","current":-3.362669,"twenty":-18.122335,"median":-3.285811,"eighty":-0.599865,"marketCap":19023097},{"date":"2024-09-06","current":-2.577744,"twenty":-17.474539,"median":-3.211133,"eighty":-0.603545,"marketCap":14582666},{"date":"2024-09-13","current":-2.797579,"twenty":-17.183398,"median":-3.196198,"eighty":-0.603545,"marketCap":15826302},{"date":"2024-09-20","current":-2.688532,"twenty":-16.727764,"median":-3.124195,"eighty":-0.603978,"marketCap":15209412},{"date":"2024-09-27","current":-3.310062,"twenty":-16.33944,"median":-3.135518,"eighty":-0.604786,"marketCap":18725492},{"date":"2024-10-04","current":-2.863076,"twenty":-15.831633,"median":-3.135987,"eighty":-0.607282,"marketCap":16196831},{"date":"2024-10-11","current":-2.822111,"twenty":-15.801762,"median":-3.106585,"eighty":-0.609011,"marketCap":15965086},{"date":"2024-10-18","current":-2.632422,"twenty":-15.712149,"median":-3.043999,"eighty":-0.614044,"marketCap":14891989},{"date":"2024-10-25","current":-2.500605,"twenty":-15.025116,"median":-3.016972,"eighty":-0.614085,"marketCap":14146279},{"date":"2024-11-01","current":-2.161237,"twenty":-14.666664,"median":-2.981412,"eighty":-0.614289,"marketCap":12226426},{"date":"2024-11-08","current":-1.904032,"twenty":-14.575043,"median":-2.926483,"eighty":-0.615886,"marketCap":10771381},{"date":"2024-11-15","current":-3.113253,"twenty":-14.465043,"median":-2.970438,"eighty":-0.618182,"marketCap":17612117},{"date":"2024-11-22","current":-3.215063,"twenty":-14.135042,"median":-2.990568,"eighty":-0.619077,"marketCap":18188073},{"date":"2024-11-29","current":-2.637781,"twenty":-14.082404,"median":-2.987103,"eighty":-0.620654,"marketCap":14922303},{"date":"2024-12-06","current":-2.933924,"twenty":-13.995024,"median":-2.970438,"eighty":-0.622243,"marketCap":16597627},{"date":"2024-12-13","current":-2.535613,"twenty":-13.927327,"median":-2.933924,"eighty":-0.629133,"marketCap":14344326},{"date":"2024-12-20","current":-2.097293,"twenty":-13.871041,"median":-2.91002,"eighty":-0.636896,"marketCap":11864686},{"date":"2024-12-27","current":-3.152563,"twenty":-13.860041,"median":-2.878316,"eighty":-0.640161,"marketCap":13034785},{"date":"2025-01-03","current":-10.650687,"twenty":-13.816041,"median":-2.927881,"eighty":-0.642596,"marketCap":44037000},{"date":"2025-01-10","current":-10.457104,"twenty":-13.718294,"median":-2.949464,"eighty":-0.644514,"marketCap":43236600},{"date":"2025-01-17","current":-10.77476,"twenty":-13.557054,"median":-2.97572,"eighty":-0.644573,"marketCap":44550000},{"date":"2025-01-24","current":-9.893624,"twenty":-13.42004,"median":-2.990568,"eighty":-0.644809,"marketCap":40906800},{"date":"2025-01-31","current":-7.96091,"twenty":-13.36504,"median":-3.017826,"eighty":-0.645587,"marketCap":32915678},{"date":"2025-02-07","current":-7.088558,"twenty":-13.292598,"median":-3.036449,"eighty":-0.645587,"marketCap":29308800},{"date":"2025-02-14","current":-7.82071,"twenty":-13.25504,"median":-3.095967,"eighty":-0.647642,"marketCap":32336000},{"date":"2025-02-21","current":-6.98872,"twenty":-12.951474,"median":-3.113062,"eighty":-0.648253,"marketCap":28896000},{"date":"2025-02-28","current":-6.111802,"twenty":-12.835428,"median":-3.135518,"eighty":-0.649348,"marketCap":25270240},{"date":"2025-03-07","current":-5.657535,"twenty":-12.817108,"median":-3.157976,"eighty":-0.650716,"marketCap":23392000},{"date":"2025-03-14","current":-5.258488,"twenty":-12.815038,"median":-3.196198,"eighty":-0.651282,"marketCap":21742074},{"date":"2025-03-21","current":-4.990374,"twenty":-12.661038,"median":-3.220566,"eighty":-0.653342,"marketCap":20633515},{"date":"2025-03-28","current":-4.589068,"twenty":-12.600538,"median":-3.250786,"eighty":-0.655139,"marketCap":18974251},{"date":"2025-04-04","current":-4.405713,"twenty":-12.551432,"median":-3.274661,"eighty":-0.655535,"marketCap":18216139},{"date":"2025-04-11","current":-4.670367,"twenty":-12.452136,"median":-3.315682,"eighty":-0.656734,"marketCap":19310395},{"date":"2025-04-17","current":-4.308846,"twenty":-12.364037,"median":-3.344552,"eighty":-0.657078,"marketCap":17815627},{"date":"2025-04-25","current":-6.05418,"twenty":-12.276283,"median":-3.376387,"eighty":-0.658044,"marketCap":25031994},{"date":"2025-05-02","current":-1.045116,"twenty":-12.191867,"median":-3.362669,"eighty":-0.660291,"marketCap":26004665},{"date":"2025-05-09","current":-1.149743,"twenty":-12.155036,"median":-3.330117,"eighty":-0.666197,"marketCap":28607993},{"date":"2025-05-16","current":-1.1187,"twenty":-12.138536,"median":-3.310062,"eighty":-0.669505,"marketCap":27835577},{"date":"2025-05-23","current":-0.991078,"twenty":-12.111036,"median":-3.256698,"eighty":-0.670501,"marketCap":24660090},{"date":"2025-05-30","current":-0.940202,"twenty":-12.100036,"median":-3.246456,"eighty":-0.673732,"marketCap":23394186},{"date":"2025-06-06","current":-1.035056,"twenty":-12.100036,"median":-3.215063,"eighty":-0.680095,"marketCap":25754345}],"updateTime":1749389401390}}}