US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genius Group Limited

0.4200

+0.059916.63%

Post-market: 0.42000.00000.00%19:59 EDT

Volume:3.51M

Turnover:1.41M

Market Cap:30.04M

PE:-0.41

High:0.4299

Open:0.3691

Low:0.3600

Close:0.3601

Loading ...

Overview Company News Filings

Genius Group increases Bitcoin Treasury to 420 Bitcoin for $40M

Genius Group Increases Bitcoin Treasury to Total Purchase of 420 Bitcoin for $40 Mln

THOMSON REUTERS

Genius Group announces $33M rights offering

Genius Group Announces $33 Million Rights Offering to Increase Bitcoin Treasury

THOMSON REUTERS

Genius Group Boosts Bitcoin Treasury to $35 Million, Advances Strategic Goals

Genius Group Increases Bitcoin Treasury to $35 Million, Ahead of Schedule Towards $120 Million Target.

THOMSON REUTERS

Genius Group Limited Secures Shareholder Approval for Key Proposals at AGM

Genius Group Limited Announces 2025 Annual General Meeting

Genius Group increases bitcoin treasury to $30M

Genius Group Increases Bitcoin Treasury by 50% to $30 Million, Reports 1,649% BTC Yield in Q4 2024

THOMSON REUTERS

NANO Nuclear Energy Reports Fiscal Year 2024 Results and Provides Corporate Outlook

Genius Group H1 Revenue $4.9M Down From $11.8M YoY, EPS ($0.84) Up From ($3.20) YoY

Genius Group Reports Remarkable Growth in Net Assets Amid Strategic Shift

Genius Group Ltd: Increases Nav to $54.6 Mln, Reduces Net Loss per Share by 74% in First Half of 2024

THOMSON REUTERS

Genius Group Announces 177% Net Asset Growth in First Half of 2024

THOMSON REUTERS

Genius Group Ltd: Co Anticipates Its Nav to Grow to $75 Mln for FY24 , With Over $20 Mln in Its Bitcoin Treasury

THOMSON REUTERS

Genius Group increases bitcoin treasury to total purchase of 214 bitcoin

Genius Group Increases Bitcoin Treasury to Total Purchase of 214 Bitcoin for $20 Million

THOMSON REUTERS

Genius Group increased its Bitcoin purchases for its Treasury by $2.2M

Genius Group Adds to Its Bitcoin Treasury, With Total Purchase of 194 Bitcoin for $18 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GNS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNS\",,,,,undefined,":{"symbol":"GNS","market":"US","secType":"STK","nameCN":"Genius Group Limited","latestPrice":0.42,"timestamp":1749240000000,"preClose":0.3601,"halted":0,"volume":3512551,"hourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.42,"latestTime":"19:59 EDT","volume":104508,"amount":43473.6117,"timestamp":1749254392899},"delay":0,"floatShares":65144176,"shares":71519983,"eps":-1.030176,"marketStatus":"Market Closed","change":0.0599,"latestTime":"06-06 16:00:00 EDT","open":0.3691,"high":0.4299,"low":0.36,"amount":1409103.14340383,"amplitude":0.194113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.030176,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1649736000000,"exchange":"AMEX","adjPreClose":0.3601,"preHourTrading":{"tag":"盘前","latestPrice":0.3746,"preClose":0.3548,"latestTime":"09:29 EDT","volume":139906,"amount":51298.67965898,"timestamp":1749216599966},"postHourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.42,"latestTime":"19:59 EDT","volume":104508,"amount":43473.6117,"timestamp":1749254392899},"volumeRatio":1.2838899066888212,"impliedVol":3.0982,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNS\",,,,,undefined,":{"symbol":"GNS","floatShares":65144176,"roa":"-18.46%","roe":"-50.32%","lyrEps":-1.030176,"volumeRatio":1.2838899066888212,"shares":71519983,"dividePrice":0,"high":0.4299,"amplitude":0.194113,"preClose":0.3601,"low":0.36,"week52Low":0.21,"pbRate":"0.41","psRate":"3.80","week52High":3.2,"institutionHeld":0,"latestPrice":0.42,"eps":-1.030176,"divideRate":0,"volume":3512551,"delay":0,"ttmEps":-1.030176,"open":0.3691,"prevYearClose":0.69,"prevWeekClose":0.315,"prevMonthClose":0.315,"prevQuarterClose":0.238,"fiveDayClose":0.315,"twentyDayClose":0.3648,"sixtyDayClose":0.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505325278","title":"Genius Group increases Bitcoin Treasury to 420 Bitcoin for $40M","url":"https://stock-news.laohu8.com/highlight/detail?id=2505325278","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505325278?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:27","pubTimestamp":1737466070,"startTime":"0","endTime":"0","summary":"Genius Group (GNS) announced that it had increased its Bitcoin purchases for its Bitcoin Treasury by an additional $5 million to 420 Bitcoin for $4...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genius-group-increases-bitcoin-treasury-to-420-bitcoin-for-40m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genius-group-increases-bitcoin-treasury-to-420-bitcoin-for-40m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","GNS","US7Y.BOND","BK4204","BK4594","US3Y.BOND","BK4601","US2Y.BOND","US6M.BOND","US10Y.BOND","US30Y.BOND","BK4585","US5Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2505277502","title":"Genius Group Increases Bitcoin Treasury to Total Purchase of 420 Bitcoin for $40 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277502?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:09","pubTimestamp":1737464996,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0W3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2503857921","title":"Genius Group announces $33M rights offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2503857921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503857921?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:25","pubTimestamp":1736864725,"startTime":"0","endTime":"0","summary":"Genius Group (GNS) announced that its Board of Directors has approved a plan to proceed with a $33 million rights offering for the Company’s ordina...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genius-group-announces-33m-rights-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genius-group-announces-33m-rights-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2503945576","title":"Genius Group Announces $33 Million Rights Offering to Increase Bitcoin Treasury","url":"https://stock-news.laohu8.com/highlight/detail?id=2503945576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503945576?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:18","pubTimestamp":1736864327,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA8NQZ7Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNS","BK4204"],"gpt_icon":0},{"id":"2502806412","title":"Genius Group Boosts Bitcoin Treasury to $35 Million, Advances Strategic Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2502806412","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502806412?lang=en_us&edition=fundamental","pubTime":"2025-01-11 21:36","pubTimestamp":1736602606,"startTime":"0","endTime":"0","summary":"Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Genius Group Limited has increased its Bitcoin Treasury to $35 million, purchasing 372 Bitcoin at an average price of $94,047 each, achieving 30% of its $120 million target ahead of schedule. The company also expanded its Bitcoin-backed loan to $14 million and approved a Founder Compensation Plan, aiming for a $1 billion market cap and Bitcoin Treasury net asset value growth, reflecting its strategic focus on Bitcoin and AI innovation.Genius Group  is a Bitcoin-first business providing AI-powered educational and acceleration solutions tailored for the future of work. It reaches over 5.4 million users across more than 100 countries via its Genius City model and online digital marketplace, offering AI training, tools, and talent for individuals, enterprises, and governments.See more insights into GNS stock o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/genius-group-boosts-bitcoin-treasury-133646632.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genius-group-boosts-bitcoin-treasury-133646632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","BK4106","LU0079474960.USD","US12M.BOND","LU0426417589.USD","LU0708995401.HKD","LU2023250843.SGD","LU1815333072.USD","US2Y.BOND","US5Y.BOND","LU1934455863.HKD","LU2023251221.USD","LU0957791311.USD","LU0965508806.USD","LU1037948897.HKD","PACS","LU1046421795.USD","LU0109391861.USD","US6M.BOND","LU0310800379.SGD","LU0289961442.SGD","US10Y.BOND","LU0158827781.USD","LU1435385759.SGD","US3Y.BOND","LU0158827948.USD","LU0342679015.USD","BK4533","LU1280957306.USD","LU2271345857.HKD","LU2361045086.USD","US7Y.BOND","LU0289941410.SGD","LU0289739343.SGD","LU0061474960.USD","IE00BZ1G4Q59.USD","LU0175139822.USD","LU0256863811.USD","LU0672654240.SGD","LU2764262908.HKD","IE00BQXX3D17.EUR","LU1043141123.HKD","V","GNS","US30Y.BOND","LU0348723411.USD","LU2265009873.SGD","LU0353189680.USD","LU2087625088.SGD"],"gpt_icon":1},{"id":"2502086822","title":"Genius Group Increases Bitcoin Treasury to $35 Million, Ahead of Schedule Towards $120 Million Target.","url":"https://stock-news.laohu8.com/highlight/detail?id=2502086822","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502086822?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:04","pubTimestamp":1736514246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2500115103","title":"Genius Group Limited Secures Shareholder Approval for Key Proposals at AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2500115103","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500115103?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:27","pubTimestamp":1735910865,"startTime":"0","endTime":"0","summary":"Genius Group Limited ( ($GNS) ) has shared an update. Genius Group Limited announced the results of their Annual General Meeting held on December 3...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genius-group-limited-secures-shareholder-approval-for-key-proposals-at-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genius-group-limited-secures-shareholder-approval-for-key-proposals-at-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","AGM","BK4204","GNS","BK4229"],"gpt_icon":0},{"id":"2500293856","title":"Genius Group Limited Announces 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2500293856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500293856?lang=en_us&edition=fundamental","pubTime":"2025-01-01 06:47","pubTimestamp":1735685259,"startTime":"0","endTime":"0","summary":"An update from Genius Group Limited ( ($GNS) ) is now available. Genius Group Limited, incorporated in Singapore, has announced its Annual General ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genius-group-limited-announces-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genius-group-limited-announces-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2495544603","title":"Genius Group increases bitcoin treasury to $30M","url":"https://stock-news.laohu8.com/highlight/detail?id=2495544603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495544603?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:15","pubTimestamp":1735564537,"startTime":"0","endTime":"0","summary":"Genius Group (GNS) Limited had increased its Bitcoin purchases for its Bitcoin Treasury by an additional $10 million to 319.4 Bitcoin for $30 milli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genius-group-increases-bitcoin-treasury-to-30m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genius-group-increases-bitcoin-treasury-to-30m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US2Y.BOND","US3Y.BOND","US6M.BOND","US5Y.BOND","US30Y.BOND","US7Y.BOND","BK4601","BK4594","BK4588","BK4585","US10Y.BOND","IBIT","BK4204","US12M.BOND","GNS"],"gpt_icon":0},{"id":"2495134541","title":"Genius Group Increases Bitcoin Treasury by 50% to $30 Million, Reports 1,649% BTC Yield in Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495134541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495134541?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA2MHQ35:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNS","BK4204"],"gpt_icon":0},{"id":"2495541769","title":"NANO Nuclear Energy Reports Fiscal Year 2024 Results and Provides Corporate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2495541769","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495541769?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563600,"startTime":"0","endTime":"0","summary":"Figure 2 - NANO Nuclear's 1.64-acre land package in the historic Heritage Center Industrial Park in Oak Ridge, Tennessee. Includes a 14,000 sq. ft., 2-story facility to house NANO Nuclear’s Technology Headquarters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/30/3002630/0/en/NANO-Nuclear-Energy-Reports-Fiscal-Year-2024-Results-and-Provides-Corporate-Outlook.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEU","IPO","GNS","BK4168","CNL","NANO","NNE","BK4563","GAIN","AFT","BK4204","NRC","BK4182","BK4156","BK4196","BK4135"],"gpt_icon":1},{"id":"2495597919","title":"Genius Group H1 Revenue $4.9M Down From $11.8M YoY, EPS ($0.84) Up From ($3.20) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2495597919","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495597919?lang=en_us&edition=fundamental","pubTime":"2024-12-30 16:22","pubTimestamp":1735546968,"startTime":"0","endTime":"0","summary":"Financial Highlights for the First Half of 2024●First half revenue of $4.9 million, compared to $11.8 million for first half of 2023, due to the spin off of Entrepreneur Resorts Limited and closure of University of Antelope Valley.●First half operating expenses of $10.8 million, compared to $15.4 million for first half of 2023, due to the reduction in operational costs and rationalization of operations in anticipation at the time of the LZGI transaction.●First half total loss of  million, compar","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42717886/reported-friday-genius-group-h1-revenue-4-9m-down-from-11-8m-yoy-eps-0-84-up-from-3-20-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Genius Group H1 Revenue $4.9M Down From $11.8M YoY, EPS ($0.84) Up From ($3.20) ...","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNS"],"gpt_icon":1},{"id":"2495690528","title":"Genius Group Reports Remarkable Growth in Net Assets Amid Strategic Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2495690528","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495690528?lang=en_us&edition=fundamental","pubTime":"2024-12-29 06:47","pubTimestamp":1735426044,"startTime":"0","endTime":"0","summary":"An announcement from Genius Group Limited  is now available.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks. Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Genius Group Limited reported a significant increase in its net asset value by 177% to $54.6 million in the first half of 2024, while reducing its net loss per share by 74% compared to the same period in 2023. Despite a drop in revenue due to divestments, the company has rationalized its operations, cut costs, and shifted focus towards a Bitcoin-first strategy, which includes the launch of a Bitcoin Treasury. The company anticipates further growth with its net asset value expected to reach $75 million by the end of 2024, marking a strategic realignment aimed at sustainability and profitability in the AI and education sectors.‘Hang on Tight,’ Says Top Investor About Apple Stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/genius-group-reports-remarkable-growth-224724082.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genius-group-reports-remarkable-growth-224724082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4594","BK4588","BK4585","BK4601","BK4204","GNS"],"gpt_icon":1},{"id":"2494565803","title":"Genius Group Ltd:  Increases Nav to $54.6 Mln, Reduces Net Loss per Share by 74% in First Half of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494565803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494565803?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:15","pubTimestamp":1735337700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nTUA4XHHVZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2494435687","title":"Genius Group Announces 177% Net Asset Growth in First Half of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494435687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494435687?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:15","pubTimestamp":1735337700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nTUA4XHHVZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2494356643","title":"Genius Group Ltd:  Co Anticipates Its Nav to Grow to $75 Mln for FY24 , With Over $20 Mln in Its Bitcoin Treasury","url":"https://stock-news.laohu8.com/highlight/detail?id=2494356643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494356643?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:15","pubTimestamp":1735337700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nTUA4XHHVZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2492547279","title":"Genius Group increases bitcoin treasury to total purchase of 214 bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2492547279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492547279?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:15","pubTimestamp":1734441355,"startTime":"0","endTime":"0","summary":"Genius Group (GNS) announced that it had increased its Bitcoin ($BTC) purchases for its Bitcoin Treasury by an additional $2M to 214 Bitcoin for $2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genius-group-increases-bitcoin-treasury-to-total-purchase-of-214-bitcoin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genius-group-increases-bitcoin-treasury-to-total-purchase-of-214-bitcoin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4594","IBIT","US10Y.BOND","US12M.BOND","US2Y.BOND","BK4204","BK4588","GNS","US3Y.BOND","US5Y.BOND","US7Y.BOND","BTCmain","XBTmain","BK4601","BK4585","US30Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2492495487","title":"Genius Group Increases Bitcoin Treasury to Total Purchase of 214 Bitcoin for $20 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495487?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:00","pubTimestamp":1734440459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2490014541","title":"Genius Group increased its Bitcoin purchases for its Treasury by $2.2M","url":"https://stock-news.laohu8.com/highlight/detail?id=2490014541","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490014541?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:37","pubTimestamp":1733841479,"startTime":"0","endTime":"0","summary":"Genius Group  announced that it had increased its Bitcoin purchases for its Bitcoin Treasury by an additional $2.2 million to 191 Bitcoin for $18 million, at an average price of $92,728 per Bitcoin. The Company’s announced on November 12 of its “Bitcoin-first” strategy that it is committing 90% or more of its current and future reserves to be held in Bitcoin, with an initial target of $120 million in Bitcoin. Following its initial purchase of $10 million in Bitcoin in the week of the announcement, in the four subsequent weeks it has been adding an average of $2 million per week to its Bitcoin reserve.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Genius Group Enhances Bitcoin Education with New Acquisition. Genius Group’s Strategic Sponsorship in Bitcoin Events. Genius Group announces Moon Tier sponsorship of Bitcoin 2025","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eaf_KlyOKOmW17xf3F8d1A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/9f42828689b51f4a121456ec717e5d5f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eaf_KlyOKOmW17xf3F8d1A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/9f42828689b51f4a121456ec717e5d5f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/genius-group-increased-bitcoin-purchases-143759924.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genius-group-increased-bitcoin-purchases-143759924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4594","BK4585","IBIT","US12M.BOND","US2Y.BOND","US3Y.BOND","US5Y.BOND","US30Y.BOND","BK4204","BK4601","GNS","US6M.BOND","BK4588","US7Y.BOND","US10Y.BOND"],"gpt_icon":1},{"id":"2490724281","title":"Genius Group Adds to Its Bitcoin Treasury, With Total Purchase of 194 Bitcoin for $18 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724281","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724281?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:10","pubTimestamp":1733749818,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA1E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNS","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"GNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-01-24","symbol":"GNS","firstDealingDate":"2025-01-24","lastDealingDate":"2025-02-14","announcementDate":"2025-01-15","defaultRemindTime":1737729000000,"recordDate":"2025-01-24","rightsSymbol":"GNS.RTWI","type":"rights","dateTimestamp":1737694800000},{"market":"US","date":"2024-08-16","symbol":"GNS","defaultRemindTime":1723815000000,"type":"split","dateTimestamp":1723780800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-05-16","symbol":"GNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"Pre-Market","dateTimestamp":1715832000000,"actualEps":null},{"market":"US","date":"2023-05-15","symbol":"GNS","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNS","date":"2025-06-06","current":-1.035056,"percent":0.708333,"low":-189.570366,"twenty":-12.100036,"median":-3.215063,"eighty":-0.680095,"high":-0.236763,"avg":-8.648714,"sd":13.585297,"marketCap":25754345},"quantilePoints":[{"date":"2022-03-18","current":-39.634791,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":140358806},{"date":"2022-03-25","current":-39.634791,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":140358806},{"date":"2022-04-01","current":-39.634791,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":140358806},{"date":"2022-04-08","current":-39.634791,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":140358806},{"date":"2022-04-14","current":-49.412603,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":174985001},{"date":"2022-04-22","current":-38.724564,"twenty":-39.634791,"median":-39.634791,"eighty":-39.534674,"marketCap":137135415},{"date":"2022-04-29","current":-35.738676,"twenty":-39.634791,"median":-39.634791,"eighty":-37.466563,"marketCap":126561479},{"date":"2022-05-06","current":-35.738676,"twenty":-39.634791,"median":-39.634791,"eighty":-37.068776,"marketCap":126561479},{"date":"2022-05-13","current":-28.431583,"twenty":-39.634791,"median":-39.634791,"eighty":-36.074308,"marketCap":127635007},{"date":"2022-05-20","current":-29.197417,"twenty":-39.634791,"median":-38.661167,"eighty":-35.701383,"marketCap":131072987},{"date":"2022-05-27","current":-37.047215,"twenty":-39.634791,"median":-37.72761,"eighty":-35.460225,"marketCap":166312282},{"date":"2022-06-03","current":-39.966956,"twenty":-39.634791,"median":-37.72761,"eighty":-35.527351,"marketCap":179419581},{"date":"2022-06-10","current":-39.871227,"twenty":-39.634791,"median":-38.661167,"eighty":-35.688952,"marketCap":178989833},{"date":"2022-06-17","current":-46.332951,"twenty":-39.634791,"median":-39.467929,"eighty":-35.738676,"marketCap":207997790},{"date":"2022-06-24","current":-31.351325,"twenty":-39.871227,"median":-39.58404,"eighty":-35.738676,"marketCap":140742306},{"date":"2022-07-01","current":-28.575177,"twenty":-39.871227,"median":-39.010708,"eighty":-35.117133,"marketCap":128279628},{"date":"2022-07-08","current":-28.718771,"twenty":-39.682078,"median":-38.318076,"eighty":-31.159866,"marketCap":128924250},{"date":"2022-07-15","current":-26.612728,"twenty":-39.634791,"median":-37.334402,"eighty":-29.609053,"marketCap":119469805},{"date":"2022-07-22","current":-25.607571,"twenty":-39.634791,"median":-37.261454,"eighty":-28.718771,"marketCap":114957456},{"date":"2022-07-29","current":-18.667201,"twenty":-39.634791,"median":-37.047215,"eighty":-28.565604,"marketCap":83800762},{"date":"2022-08-05","current":-18.619336,"twenty":-39.634791,"median":-36.507611,"eighty":-28.240125,"marketCap":83585888},{"date":"2022-08-12","current":-24.793872,"twenty":-39.634791,"median":-36.111601,"eighty":-27.914646,"marketCap":111304602},{"date":"2022-08-19","current":-37.095079,"twenty":-39.634791,"median":-36.080523,"eighty":-28.000802,"marketCap":166527156},{"date":"2022-08-26","current":-12.54053,"twenty":-39.634791,"median":-35.738676,"eighty":-26.603155,"marketCap":56296922},{"date":"2022-09-02","current":-13.25504,"twenty":-39.634791,"median":-35.58329,"eighty":-24.784299,"marketCap":59504497},{"date":"2022-09-09","current":-13.860041,"twenty":-39.634791,"median":-35.278734,"eighty":-22.812277,"marketCap":62220470},{"date":"2022-09-16","current":-12.622538,"twenty":-39.634791,"median":-31.351325,"eighty":-19.078837,"marketCap":56665071},{"date":"2022-09-23","current":-12.100036,"twenty":-39.634791,"median":-30.801121,"eighty":-18.810795,"marketCap":54319458},{"date":"2022-09-30","current":-12.155036,"twenty":-39.634791,"median":-30.298303,"eighty":-17.84393,"marketCap":54566365},{"date":"2022-10-07","current":-12.045036,"twenty":-39.634791,"median":-29.580334,"eighty":-14.071613,"marketCap":54072551},{"date":"2022-10-14","current":-10.17503,"twenty":-39.634791,"median":-29.197417,"eighty":-13.816041,"marketCap":45677726},{"date":"2022-10-21","current":-5.476234,"twenty":-39.634791,"median":-28.718771,"eighty":-13.103257,"marketCap":34813834},{"date":"2022-10-28","current":-5.243203,"twenty":-39.634791,"median":-28.575177,"eighty":-12.611538,"marketCap":33332395},{"date":"2022-11-04","current":-2.796763,"twenty":-39.634791,"median":-28.479448,"eighty":-12.254037,"marketCap":17779746},{"date":"2022-11-11","current":-2.251859,"twenty":-39.634791,"median":-28.240125,"eighty":-12.100036,"marketCap":14315646},{"date":"2022-11-18","current":-1.907361,"twenty":-39.634791,"median":-28.120463,"eighty":-12.078036,"marketCap":12125584},{"date":"2022-11-25","current":-1.817255,"twenty":-39.614491,"median":-27.785411,"eighty":-11.957036,"marketCap":11552761},{"date":"2022-12-02","current":-1.209776,"twenty":-39.537596,"median":-26.612728,"eighty":-10.692032,"marketCap":9999718},{"date":"2022-12-09","current":-1.045485,"twenty":-39.399498,"median":-25.942623,"eighty":-9.834029,"marketCap":8641732},{"date":"2022-12-16","current":-0.950197,"twenty":-39.067937,"median":-24.746008,"eighty":-5.934684,"marketCap":7854099},{"date":"2022-12-23","current":-1.035329,"twenty":-38.673846,"median":-22.783558,"eighty":-5.336415,"marketCap":8557783},{"date":"2022-12-30","current":-0.986639,"twenty":-38.485892,"median":-19.935614,"eighty":-3.458183,"marketCap":8155325},{"date":"2023-01-06","current":-1.181697,"twenty":-38.038382,"median":-19.07405,"eighty":-2.435565,"marketCap":9767626},{"date":"2023-01-13","current":-1.415886,"twenty":-37.72761,"median":-19.002253,"eighty":-2.002127,"marketCap":11703374},{"date":"2023-01-20","current":-9.678206,"twenty":-37.413044,"median":-18.667201,"eighty":-1.996457,"marketCap":79997748},{"date":"2023-01-27","current":-11.799047,"twenty":-37.334402,"median":-18.45181,"eighty":-2.001506,"marketCap":97528118},{"date":"2023-02-03","current":-20.1928,"twenty":-37.300905,"median":-18.284284,"eighty":-2.171463,"marketCap":166908881},{"date":"2023-02-10","current":-18.758992,"twenty":-37.242808,"median":-18.619336,"eighty":-2.223739,"marketCap":155057363},{"date":"2023-02-17","current":-17.474539,"twenty":-37.13093,"median":-18.619336,"eighty":-2.246732,"marketCap":144440378},{"date":"2023-02-24","current":-13.292598,"twenty":-37.099475,"median":-18.310927,"eighty":-2.362083,"marketCap":109873450},{"date":"2023-03-03","current":-10.843175,"twenty":-37.066361,"median":-17.328969,"eighty":-2.652284,"marketCap":89627106},{"date":"2023-03-10","current":-10.186013,"twenty":-37.045234,"median":-16.33944,"eighty":-2.913046,"marketCap":84195160},{"date":"2023-03-17","current":-7.40801,"twenty":-36.959738,"median":-15.756956,"eighty":-3.265544,"marketCap":61232844},{"date":"2023-03-24","current":-6.511879,"twenty":-36.428409,"median":-14.666664,"eighty":-3.476826,"marketCap":53825645},{"date":"2023-03-31","current":-4.032586,"twenty":-36.111601,"median":-14.300042,"eighty":-3.817739,"marketCap":33332395},{"date":"2023-04-06","current":-3.883231,"twenty":-36.111601,"median":-14.102143,"eighty":-3.883231,"marketCap":32097861},{"date":"2023-04-14","current":-3.465037,"twenty":-36.111601,"median":-13.915042,"eighty":-3.465037,"marketCap":28641169},{"date":"2023-04-21","current":-3.494908,"twenty":-36.061877,"median":-13.860041,"eighty":-3.488934,"marketCap":28888075},{"date":"2023-04-28","current":-2.638207,"twenty":-35.937569,"median":-13.591308,"eighty":-3.435166,"marketCap":21806793},{"date":"2023-05-05","current":-3.016972,"twenty":-35.788399,"median":-13.328819,"eighty":-3.172301,"marketCap":24937569},{"date":"2023-05-12","current":-3.25594,"twenty":-35.738676,"median":-12.875582,"eighty":-3.196198,"marketCap":26912822},{"date":"2023-05-19","current":-2.68152,"twenty":-35.701383,"median":-12.718788,"eighty":-3.088662,"marketCap":22164808},{"date":"2023-05-26","current":-2.252871,"twenty":-35.564644,"median":-12.54053,"eighty":-2.789259,"marketCap":18621698},{"date":"2023-06-02","current":-2.509164,"twenty":-35.470169,"median":-12.320037,"eighty":-2.678115,"marketCap":20740156},{"date":"2023-06-09","current":-2.646272,"twenty":-35.311054,"median":-12.155036,"eighty":-2.658101,"marketCap":21873458},{"date":"2023-06-15","current":-0.414203,"twenty":-35.117133,"median":-12.127536,"eighty":-2.583842,"marketCap":22800016},{"date":"2023-06-23","current":-0.345173,"twenty":-32.832029,"median":-12.100036,"eighty":-2.555465,"marketCap":19000244},{"date":"2023-06-30","current":-0.354887,"twenty":-31.715096,"median":-12.100036,"eighty":-2.509702,"marketCap":19534955},{"date":"2023-07-07","current":-0.342254,"twenty":-31.322606,"median":-12.072536,"eighty":-2.443415,"marketCap":18839554},{"date":"2023-07-14","current":-0.358108,"twenty":-31.159866,"median":-11.990036,"eighty":-2.231352,"marketCap":19712269},{"date":"2023-07-21","current":-0.347388,"twenty":-30.901493,"median":-11.839541,"eighty":-1.988766,"marketCap":19122147},{"date":"2023-07-28","current":-0.32343,"twenty":-30.614593,"median":-11.649692,"eighty":-1.903865,"marketCap":17803378},{"date":"2023-08-04","current":-0.294439,"twenty":-30.537627,"median":-11.350982,"eighty":-1.862696,"marketCap":16207557},{"date":"2023-08-11","current":-0.410202,"twenty":-30.298303,"median":-10.887982,"eighty":-1.642009,"marketCap":22579760},{"date":"2023-08-18","current":-0.498282,"twenty":-29.963251,"median":-10.670032,"eighty":-1.260556,"marketCap":27428174},{"date":"2023-08-25","current":-0.568746,"twenty":-29.628199,"median":-10.180522,"eighty":-1.181697,"marketCap":31306906},{"date":"2023-09-01","current":-0.578812,"twenty":-29.532469,"median":-9.90003,"eighty":-1.12315,"marketCap":31861011},{"date":"2023-09-08","current":-0.528481,"twenty":-29.264427,"median":-9.790029,"eighty":-1.045485,"marketCap":29090488},{"date":"2023-09-15","current":-0.510864,"twenty":-29.197417,"median":-9.424302,"eighty":-1.034313,"marketCap":28120805},{"date":"2023-09-22","current":-0.495513,"twenty":-28.910229,"median":-8.707399,"eighty":-1.002949,"marketCap":27275795},{"date":"2023-09-29","current":-0.471103,"twenty":-28.718771,"median":-7.258655,"eighty":-0.97959,"marketCap":25932092},{"date":"2023-10-06","current":-0.393865,"twenty":-28.718771,"median":-6.810589,"eighty":-0.953363,"marketCap":24546831},{"date":"2023-10-13","current":-0.511224,"twenty":-28.699625,"median":-6.601492,"eighty":-0.820403,"marketCap":31861011},{"date":"2023-10-20","current":-0.376528,"twenty":-28.632614,"median":-6.302782,"eighty":-0.696588,"marketCap":23466327},{"date":"2023-10-23","current":-0.377861,"twenty":-28.613469,"median":-6.272911,"eighty":-0.658336,"marketCap":23549442},{"date":"2023-11-03","current":-0.284552,"twenty":-28.546459,"median":-6.183298,"eighty":-0.601965,"marketCap":17734115},{"date":"2023-11-10","current":-0.236763,"twenty":-28.527313,"median":-5.8452,"eighty":-0.571766,"marketCap":14755803},{"date":"2023-11-17","current":-0.834085,"twenty":-28.469875,"median":-5.515073,"eighty":-0.568746,"marketCap":51982702},{"date":"2023-11-24","current":-0.802844,"twenty":-28.431583,"median":-5.317039,"eighty":-0.570759,"marketCap":50035646},{"date":"2023-12-01","current":-0.683773,"twenty":-28.355,"median":-4.45078,"eighty":-0.575792,"marketCap":42614794},{"date":"2023-12-08","current":-0.661374,"twenty":-28.240125,"median":-4.116885,"eighty":-0.584852,"marketCap":41218792},{"date":"2023-12-15","current":-0.695562,"twenty":-28.240125,"median":-3.778682,"eighty":-0.595925,"marketCap":43349532},{"date":"2023-12-22","current":-0.925452,"twenty":-28.144396,"median":-3.584521,"eighty":-0.600958,"marketCap":57676920},{"date":"2023-12-29","current":-0.813454,"twenty":-28.048667,"median":-3.584521,"eighty":-0.602971,"marketCap":50696910},{"date":"2024-01-05","current":-0.630781,"twenty":-28.000802,"median":-3.52506,"eighty":-0.605991,"marketCap":39312148},{"date":"2024-01-12","current":-0.604786,"twenty":-27.828489,"median":-3.465037,"eighty":-0.606476,"marketCap":37692051},{"date":"2024-01-19","current":-0.416066,"twenty":-27.426426,"median":-3.448862,"eighty":-0.594918,"marketCap":25930480},{"date":"2024-01-26","current":-0.669567,"twenty":-26.804186,"median":-3.39036,"eighty":-0.57655,"marketCap":41729441},{"date":"2024-02-02","current":-0.568354,"twenty":-26.603155,"median":-3.315682,"eighty":-0.57655,"marketCap":35421502},{"date":"2024-02-09","current":-0.603545,"twenty":-26.507425,"median":-3.211133,"eighty":-0.57655,"marketCap":37614724},{"date":"2024-02-16","current":-0.575828,"twenty":-26.143654,"median":-3.196198,"eighty":-0.574189,"marketCap":35887319},{"date":"2024-02-23","current":-0.537522,"twenty":-25.607571,"median":-3.106585,"eighty":-0.568746,"marketCap":33500007},{"date":"2024-03-01","current":-0.515878,"twenty":-24.793872,"median":-3.00377,"eighty":-0.565551,"marketCap":32151079},{"date":"2024-03-08","current":-0.507625,"twenty":-24.746008,"median":-2.796763,"eighty":-0.548889,"marketCap":31636739},{"date":"2024-03-15","current":-0.618182,"twenty":-23.405798,"median":-2.7326,"eighty":-0.541882,"marketCap":38526949},{"date":"2024-03-22","current":-0.812979,"twenty":-22.927152,"median":-2.675845,"eighty":-0.544997,"marketCap":50667305},{"date":"2024-03-28","current":-0.72251,"twenty":-22.697402,"median":-2.638207,"eighty":-0.547115,"marketCap":45028978},{"date":"2024-04-05","current":-0.671124,"twenty":-21.470827,"median":-2.567413,"eighty":-0.54864,"marketCap":41826486},{"date":"2024-04-12","current":-0.733682,"twenty":-21.082957,"median":-2.536347,"eighty":-0.550011,"marketCap":45725254},{"date":"2024-04-19","current":-0.614085,"twenty":-20.366052,"median":-2.509613,"eighty":-0.552975,"marketCap":38271648},{"date":"2024-04-26","current":-0.641318,"twenty":-20.006197,"median":-2.435565,"eighty":-0.555696,"marketCap":39968845},{"date":"2024-05-03","current":-1.202141,"twenty":-19.921254,"median":-2.252365,"eighty":-0.563682,"marketCap":74921049},{"date":"2024-05-10","current":-1.13285,"twenty":-19.395775,"median":-2.213797,"eighty":-0.567793,"marketCap":70602618},{"date":"2024-05-17","current":-1.250526,"twenty":-19.131746,"median":-1.992611,"eighty":-0.568354,"marketCap":77936505},{"date":"2024-05-24","current":-10.384132,"twenty":-19.065758,"median":-2.213797,"eighty":-0.568668,"marketCap":59303779},{"date":"2024-05-31","current":-10.730439,"twenty":-19.053152,"median":-2.251859,"eighty":-0.568746,"marketCap":60703627},{"date":"2024-06-07","current":-9.92914,"twenty":-19.050118,"median":-2.397687,"eighty":-0.571313,"marketCap":56170564},{"date":"2024-06-14","current":-9.08255,"twenty":-19.021399,"median":-2.509164,"eighty":-0.573477,"marketCap":51381284},{"date":"2024-06-21","current":-8.995452,"twenty":-18.988587,"median":-2.532464,"eighty":-0.574599,"marketCap":50888560},{"date":"2024-06-28","current":-9.685266,"twenty":-18.943463,"median":-2.563381,"eighty":-0.57589,"marketCap":54790936},{"date":"2024-07-05","current":-8.222025,"twenty":-18.877018,"median":-2.576075,"eighty":-0.576482,"marketCap":46513169},{"date":"2024-07-12","current":-8.654029,"twenty":-18.747044,"median":-2.646272,"eighty":-0.578542,"marketCap":48957081},{"date":"2024-07-19","current":-7.643696,"twenty":-18.69284,"median":-2.688241,"eighty":-0.578838,"marketCap":43241480},{"date":"2024-07-26","current":-7.093238,"twenty":-18.661662,"median":-2.778004,"eighty":-0.579627,"marketCap":40127462},{"date":"2024-08-02","current":-6.062001,"twenty":-18.635474,"median":-2.912066,"eighty":-0.584268,"marketCap":34293607},{"date":"2024-08-09","current":-4.703277,"twenty":-18.619336,"median":-3.056999,"eighty":-0.592275,"marketCap":26607109},{"date":"2024-08-16","current":-4.772955,"twenty":-18.557654,"median":-3.166327,"eighty":-0.594405,"marketCap":27001288},{"date":"2024-08-23","current":-4.041334,"twenty":-18.305598,"median":-3.196198,"eighty":-0.596895,"marketCap":22862405},{"date":"2024-08-30","current":-3.362669,"twenty":-18.122335,"median":-3.285811,"eighty":-0.599865,"marketCap":19023097},{"date":"2024-09-06","current":-2.577744,"twenty":-17.474539,"median":-3.211133,"eighty":-0.603545,"marketCap":14582666},{"date":"2024-09-13","current":-2.797579,"twenty":-17.183398,"median":-3.196198,"eighty":-0.603545,"marketCap":15826302},{"date":"2024-09-20","current":-2.688532,"twenty":-16.727764,"median":-3.124195,"eighty":-0.603978,"marketCap":15209412},{"date":"2024-09-27","current":-3.310062,"twenty":-16.33944,"median":-3.135518,"eighty":-0.604786,"marketCap":18725492},{"date":"2024-10-04","current":-2.863076,"twenty":-15.831633,"median":-3.135987,"eighty":-0.607282,"marketCap":16196831},{"date":"2024-10-11","current":-2.822111,"twenty":-15.801762,"median":-3.106585,"eighty":-0.609011,"marketCap":15965086},{"date":"2024-10-18","current":-2.632422,"twenty":-15.712149,"median":-3.043999,"eighty":-0.614044,"marketCap":14891989},{"date":"2024-10-25","current":-2.500605,"twenty":-15.025116,"median":-3.016972,"eighty":-0.614085,"marketCap":14146279},{"date":"2024-11-01","current":-2.161237,"twenty":-14.666664,"median":-2.981412,"eighty":-0.614289,"marketCap":12226426},{"date":"2024-11-08","current":-1.904032,"twenty":-14.575043,"median":-2.926483,"eighty":-0.615886,"marketCap":10771381},{"date":"2024-11-15","current":-3.113253,"twenty":-14.465043,"median":-2.970438,"eighty":-0.618182,"marketCap":17612117},{"date":"2024-11-22","current":-3.215063,"twenty":-14.135042,"median":-2.990568,"eighty":-0.619077,"marketCap":18188073},{"date":"2024-11-29","current":-2.637781,"twenty":-14.082404,"median":-2.987103,"eighty":-0.620654,"marketCap":14922303},{"date":"2024-12-06","current":-2.933924,"twenty":-13.995024,"median":-2.970438,"eighty":-0.622243,"marketCap":16597627},{"date":"2024-12-13","current":-2.535613,"twenty":-13.927327,"median":-2.933924,"eighty":-0.629133,"marketCap":14344326},{"date":"2024-12-20","current":-2.097293,"twenty":-13.871041,"median":-2.91002,"eighty":-0.636896,"marketCap":11864686},{"date":"2024-12-27","current":-3.152563,"twenty":-13.860041,"median":-2.878316,"eighty":-0.640161,"marketCap":13034785},{"date":"2025-01-03","current":-10.650687,"twenty":-13.816041,"median":-2.927881,"eighty":-0.642596,"marketCap":44037000},{"date":"2025-01-10","current":-10.457104,"twenty":-13.718294,"median":-2.949464,"eighty":-0.644514,"marketCap":43236600},{"date":"2025-01-17","current":-10.77476,"twenty":-13.557054,"median":-2.97572,"eighty":-0.644573,"marketCap":44550000},{"date":"2025-01-24","current":-9.893624,"twenty":-13.42004,"median":-2.990568,"eighty":-0.644809,"marketCap":40906800},{"date":"2025-01-31","current":-7.96091,"twenty":-13.36504,"median":-3.017826,"eighty":-0.645587,"marketCap":32915678},{"date":"2025-02-07","current":-7.088558,"twenty":-13.292598,"median":-3.036449,"eighty":-0.645587,"marketCap":29308800},{"date":"2025-02-14","current":-7.82071,"twenty":-13.25504,"median":-3.095967,"eighty":-0.647642,"marketCap":32336000},{"date":"2025-02-21","current":-6.98872,"twenty":-12.951474,"median":-3.113062,"eighty":-0.648253,"marketCap":28896000},{"date":"2025-02-28","current":-6.111802,"twenty":-12.835428,"median":-3.135518,"eighty":-0.649348,"marketCap":25270240},{"date":"2025-03-07","current":-5.657535,"twenty":-12.817108,"median":-3.157976,"eighty":-0.650716,"marketCap":23392000},{"date":"2025-03-14","current":-5.258488,"twenty":-12.815038,"median":-3.196198,"eighty":-0.651282,"marketCap":21742074},{"date":"2025-03-21","current":-4.990374,"twenty":-12.661038,"median":-3.220566,"eighty":-0.653342,"marketCap":20633515},{"date":"2025-03-28","current":-4.589068,"twenty":-12.600538,"median":-3.250786,"eighty":-0.655139,"marketCap":18974251},{"date":"2025-04-04","current":-4.405713,"twenty":-12.551432,"median":-3.274661,"eighty":-0.655535,"marketCap":18216139},{"date":"2025-04-11","current":-4.670367,"twenty":-12.452136,"median":-3.315682,"eighty":-0.656734,"marketCap":19310395},{"date":"2025-04-17","current":-4.308846,"twenty":-12.364037,"median":-3.344552,"eighty":-0.657078,"marketCap":17815627},{"date":"2025-04-25","current":-6.05418,"twenty":-12.276283,"median":-3.376387,"eighty":-0.658044,"marketCap":25031994},{"date":"2025-05-02","current":-1.045116,"twenty":-12.191867,"median":-3.362669,"eighty":-0.660291,"marketCap":26004665},{"date":"2025-05-09","current":-1.149743,"twenty":-12.155036,"median":-3.330117,"eighty":-0.666197,"marketCap":28607993},{"date":"2025-05-16","current":-1.1187,"twenty":-12.138536,"median":-3.310062,"eighty":-0.669505,"marketCap":27835577},{"date":"2025-05-23","current":-0.991078,"twenty":-12.111036,"median":-3.256698,"eighty":-0.670501,"marketCap":24660090},{"date":"2025-05-30","current":-0.940202,"twenty":-12.100036,"median":-3.246456,"eighty":-0.673732,"marketCap":23394186},{"date":"2025-06-06","current":-1.035056,"twenty":-12.100036,"median":-3.215063,"eighty":-0.680095,"marketCap":25754345}],"updateTime":1749389401390}}}