US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Generac

125.52

+1.511.22%

Post-market: 125.520.00000.00%19:54 EDT

Volume:577.87K

Turnover:72.55M

Market Cap:7.42B

PE:21.87

High:126.52

Open:124.17

Low:124.16

Close:124.01

Loading ...

Overview Company News Filings

Janney sees Generac negative sentiment at peak, upgrades to Buy

Generac upgraded to Buy from Neutral at Janney Montgomery Scott

Argus Adjusts Price Target on Generac Holdings to $140 From $180

MT Newswires Live

Generac Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Generac Holdings (GNRC) Gets a Hold from Guggenheim

BRIEF-Generac Urges Homeowners To Prepare As 2025 Hurricane Season Forecasts Above-Average Storm Activity

Generac Urges Homeowners to Prepare as 2025 Hurricane Season Forecasts Above-Average Storm Activity

THOMSON REUTERS

Generac Urges Homeowners to Prepare as 2025 Hurricane Season Forecasts Above-Average Storm Activity

Generac Holdings Inc : Jefferies Cuts Target Price to $95 From $130

THOMSON REUTERS

Generac Holdings Inc : Barclays Cuts Target Price to $164 From $188

THOMSON REUTERS

Generac Holdings Inc. Stock Underperforms Thursday When Compared To Competitors

Generac price target lowered to $175 from $200 at Truist

Truist Lowers Price Target on Generac to $175 From $200, Keeps Buy Rating

MT Newswires Live

Generac Holdings: Strong Q1 Performance and Strategic Resilience Justify Buy Rating

Generac Is Maintained at Neutral by Baird

Analysts Offer Insights on Industrial Goods Companies: Enovix (ENVX), GFL Environmental (GFL) and Generac Holdings (GNRC)

Generac Holdings (GNRC) Gets a Buy from Truist Financial

Generac Holdings Inc (GNRC) Q1 2025 Earnings Call Highlights: Strong Residential Sales Drive ...

Generac Holdings Reports Strong Q1 2025 Results

Generac Holdings: Strong Growth Potential and Strategic Positioning Justify Buy Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GNRC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNRC\",,,,,undefined,":{"symbol":"GNRC","market":"US","secType":"STK","nameCN":"Generac","latestPrice":125.52,"timestamp":1750276800000,"preClose":124.01,"halted":0,"volume":577873,"hourTrading":{"tag":"盘后","latestPrice":125.52,"preClose":125.52,"latestTime":"19:54 EDT","volume":14752,"amount":1851719.68,"timestamp":1750290880909},"delay":0,"floatShares":57870084,"shares":59081648,"eps":5.73939,"marketStatus":"Closed Juneteenth National Independence Day","change":1.51,"latestTime":"06-18 16:00:00 EDT","open":124.17,"high":126.515,"low":124.16,"amount":72552082.28206,"amplitude":0.01899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.73939,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1265864400000,"exchange":"NYSE","adjPreClose":124.01,"preHourTrading":{"tag":"盘前","latestPrice":124.01,"preClose":124.021,"latestTime":"09:25 EDT","volume":6,"amount":744.0600000000001,"timestamp":1750253110957},"postHourTrading":{"tag":"盘后","latestPrice":125.52,"preClose":125.52,"latestTime":"19:54 EDT","volume":14752,"amount":1851719.68,"timestamp":1750290880909},"volumeRatio":0.761521,"impliedVol":0.3889,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNRC\",,,,,undefined,":{"symbol":"GNRC","floatShares":57870084,"roa":"6.79%","roe":"13.80%","lyrEps":5.460999,"volumeRatio":0.761521,"shares":59081648,"dividePrice":0,"high":126.515,"amplitude":0.01899,"preClose":124.01,"low":124.16,"week52Low":99.5,"pbRate":"3.00","psRate":"1.71","week52High":195.94,"institutionHeld":0,"latestPrice":125.52,"eps":5.73939,"divideRate":0,"volume":577873,"delay":0,"ttmEps":5.73939,"open":124.17,"prevYearClose":155.05,"prevWeekClose":124.72,"prevMonthClose":122.13,"prevQuarterClose":126.65,"fiveDayClose":129.78,"twentyDayClose":127.26,"sixtyDayClose":137.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNRC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533956109","title":"Janney sees Generac negative sentiment at peak, upgrades to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2533956109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533956109?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:11","pubTimestamp":1746634265,"startTime":"0","endTime":"0","summary":"As previously reported, Janney Montgomery Scott upgraded Generac (GNRC) to Buy from Neutral with a $140 fair value estimate. The firm thinks negati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/janney-sees-generac-negative-sentiment-at-peak-upgrades-to-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/janney-sees-generac-negative-sentiment-at-peak-upgrades-to-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNRC"],"gpt_icon":0},{"id":"2533956446","title":"Generac upgraded to Buy from Neutral at Janney Montgomery Scott","url":"https://stock-news.laohu8.com/highlight/detail?id=2533956446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533956446?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:05","pubTimestamp":1746633945,"startTime":"0","endTime":"0","summary":"Janney Montgomery Scott upgraded Generac (GNRC) to Buy from Neutral with a $140 fair value estimate. Published first on TheFly – the ultimate sourc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/generac-upgraded-to-buy-from-neutral-at-janney-montgomery-scott-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/generac-upgraded-to-buy-from-neutral-at-janney-montgomery-scott-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNRC"],"gpt_icon":0},{"id":"2533545956","title":"Argus Adjusts Price Target on Generac Holdings to $140 From $180","url":"https://stock-news.laohu8.com/highlight/detail?id=2533545956","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533545956?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:05","pubTimestamp":1746633904,"startTime":"0","endTime":"0","summary":"Generac Holdings (GNRC) has an average rating of overweight and mean price target of $155, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GNRC"],"gpt_icon":0},{"id":"2533569307","title":"Generac Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569307?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:23","pubTimestamp":1746480180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Generac Holdings Inc.  rose 1.78% to $116.60 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.This was the stock's second consecutive day of gains.Generac Holdings Inc. closed 40.49% short of its 52-week high of $195.94, which the company achieved on November 11th.The stock outperformed some of its competitors Monday, as Honeywell International Inc.  rose 0.06% to $214.25, Amphenol Corp. Cl A  fell 0.61% to $80.17, and Enphase Energy Inc.  fell 2.50% to $44.42.Trading volume  remained 141,671 below its 50-day average volume of 896,216.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNRC"],"gpt_icon":0},{"id":"2533853005","title":"Generac Holdings (GNRC) Gets a Hold from Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2533853005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533853005?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:37","pubTimestamp":1746445070,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Joseph Osha from Guggenheim reiterated a Hold rating on Generac Holdings (GNRC – Research Report). The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/generac-holdings-gnrc-gets-a-hold-from-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/generac-holdings-gnrc-gets-a-hold-from-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0823414478.USD","BK4096","LU2249611893.SGD","BK4585","LU1878469433.USD","GNRC"],"gpt_icon":0},{"id":"2533832385","title":"BRIEF-Generac Urges Homeowners To Prepare As 2025 Hurricane Season Forecasts Above-Average Storm Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2533832385","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533832385?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:36","pubTimestamp":1746444984,"startTime":"0","endTime":"0","summary":"BRIEF-Generac Urges Homeowners To Prepare As 2025 Hurricane Season Forecasts Above-Average Storm ActivityMay 5 (Reuters) - Generac Holdings Inc GNRC.N:GENERAC URGES HOMEOWNERS TO PREPARE AS 2025 HURRI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUAB3PV3Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","LU1878469433.USD","BK4588","BK4585","BK4096","GNRC","LU0823414478.USD"],"gpt_icon":0},{"id":"2533583970","title":"Generac Urges Homeowners to Prepare as 2025 Hurricane Season Forecasts Above-Average Storm Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583970","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583970?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:30","pubTimestamp":1746444603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUAB3PV3Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414478.USD","GNRC","LU1878469433.USD","BK4588","BK4096","LU2249611893.SGD","BK4585"],"gpt_icon":0},{"id":"2533258302","title":"Generac Urges Homeowners to Prepare as 2025 Hurricane Season Forecasts Above-Average Storm Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2533258302","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533258302?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:30","pubTimestamp":1746444600,"startTime":"0","endTime":"0","summary":"With Major Storms Expected, Generac's Hurricane Preparedness Guide Can Help Ensure Power Outages Leave Life Uninterrupted for Homeowners. WAUKESHA, Wis., May 5, 2025 /PRNewswire/ --Generac Holdings, Inc. , a leading global designer, manufacturer and provider of energy technology solutions and other power products,is urging Americans to prepare for another long, stormy stretch of power outages, spoiled groceries, sweltering homes, and general chaos brought on by predictions for an above-average 2025 hurricane season.About Generac Generac Holdings, Inc. is a total energy solutions company that empowers people to use energy on their own terms. Founded in 1959, Generac is a leading global designer, manufacturer, and provider of a wide range of energy technology solutions. The Company provides power generation equipment, energy storage systems, energy management devices & solutions, and other power products serving the residential, light commercial, and industrial markets. Generac introduce","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/generac-urges-homeowners-prepare-2025-113000910.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/generac-urges-homeowners-prepare-2025-113000910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1878469433.USD","LU0823414478.USD","LU2249611893.SGD","BK4096","GNRC","BK4585"],"gpt_icon":0},{"id":"2533631372","title":"Generac Holdings Inc : Jefferies Cuts Target Price to $95 From $130","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631372","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631372?lang=en_us&edition=fundamental","pubTime":"2025-05-05 14:08","pubTimestamp":1746425300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD0XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","LU1878469433.USD","LU0823414478.USD","LU2249611893.SGD","BK4585","GNRC","BK4588"],"gpt_icon":0},{"id":"2532817841","title":"Generac Holdings Inc : Barclays Cuts Target Price to $164 From $188","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817841?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:20","pubTimestamp":1746184839,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nAZN3RW1JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNRC","LU0823414478.USD","BK4096","LU2249611893.SGD","BK4585","BK4588","LU1878469433.USD"],"gpt_icon":0},{"id":"2532283664","title":"Generac Holdings Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532283664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532283664?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:22","pubTimestamp":1746134520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Generac Holdings Inc.  slipped 1.50% to $112.67 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.Generac Holdings Inc. closed 42.50% short of its 52-week high of $195.94, which the company reached on November 11th.The stock underperformed when compared to some of its competitors Thursday, as Honeywell International Inc.  rose 0.11% to $210.74, Amphenol Corp. Cl A  rose 2.18% to $78.63, and Enphase Energy Inc.  fell 0.09% to $44.55.Trading volume  eclipsed its 50-day average volume of 892,709.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNRC"],"gpt_icon":0},{"id":"2532850848","title":"Generac price target lowered to $175 from $200 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2532850848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532850848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:30","pubTimestamp":1746120638,"startTime":"0","endTime":"0","summary":"Truist analyst Jordan Levy lowered the firm’s price target on Generac (GNRC) to $175 from $200 and keeps a Buy rating on the shares. Against the ra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/generac-price-target-lowered-to-175-from-200-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/generac-price-target-lowered-to-175-from-200-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNRC"],"gpt_icon":0},{"id":"2532888351","title":"Truist Lowers Price Target on Generac to $175 From $200, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888351","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888351?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:51","pubTimestamp":1746118288,"startTime":"0","endTime":"0","summary":"Generac Holdings (GNRC) has an average rating of overweight and mean price target of $166.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GNRC"],"gpt_icon":0},{"id":"2532001997","title":"Generac Holdings: Strong Q1 Performance and Strategic Resilience Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001997","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001997?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:05","pubTimestamp":1746111915,"startTime":"0","endTime":"0","summary":"William Blair analyst Brian Drab has maintained their bullish stance on GNRC stock, giving a Buy rating today. Brian Drab has given his Buy rating ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/generac-holdings-strong-q1-performance-and-strategic-resilience-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/generac-holdings-strong-q1-performance-and-strategic-resilience-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNRC"],"gpt_icon":0},{"id":"2532207447","title":"Generac Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2532207447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532207447?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:35","pubTimestamp":1746102900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GNRC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 08:35 ET (12:35 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNRC"],"gpt_icon":0},{"id":"2532369074","title":"Analysts Offer Insights on Industrial Goods Companies: Enovix (ENVX), GFL Environmental (GFL) and Generac Holdings (GNRC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532369074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532369074?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:14","pubTimestamp":1746101688,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Enovix (ENVX – Research Report), GFL Environ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-enovix-envx-gfl-environmental-gfl-and-generac-holdings-gnrc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-enovix-envx-gfl-environmental-gfl-and-generac-holdings-gnrc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNRC","BK4096","GFL","LU1878469433.USD","LU2211815571.USD","LU2236285917.USD","BK4588","LU2463526074.USD","ENVX","BK4120","LU0823414478.USD","BK4585","LU2249611893.SGD"],"gpt_icon":0},{"id":"2532743560","title":"Generac Holdings (GNRC) Gets a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2532743560","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532743560?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:14","pubTimestamp":1746101678,"startTime":"0","endTime":"0","summary":"In a report released today, Jordan Levy from Truist Financial maintained a Buy rating on Generac Holdings (GNRC – Research Report). The company’s s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/generac-holdings-gnrc-gets-a-buy-from-truist-financial-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/generac-holdings-gnrc-gets-a-buy-from-truist-financial-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","GNRC","BK4585","BK4096","LU1878469433.USD","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"2532025945","title":"Generac Holdings Inc (GNRC) Q1 2025 Earnings Call Highlights: Strong Residential Sales Drive ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025945","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025945?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:13","pubTimestamp":1746083585,"startTime":"0","endTime":"0","summary":"Net Sales: Increased 6% year-over-year to $942 million.Residential Product Sales: Increased 15% to $494 million.Commercial and Industrial Product Sales: Declined 5% to $337 million.Gross Margin: Expanded nearly 400 basis points to 39.5%.GAAP Net Income: $44 million, up from $26 million in the prior year.Diluted Net Income Per Share : $0.73, compared to $0.39 in the prior year.Adjusted Net Income: $75 million or $1.26 per share.Cash Flow from Operations: $58 million, down from $112 million in the prior year.Free Cash Flow: $27 million, compared to $85 million in the prior year.Residential Dealers: Over 9,200, an increase of more than 400 from the prior year.GuruFocus has detected 4 Warning Sign with GNRC.Generac Holdings Inc  exceeded expectations in Q1 2025, driven by strong shipments of home standby generators and residential energy technology sales.Generac Holdings Inc  continues to expand its residential dealer network, adding over 400 dealers year-over-year, enhancing sales, instal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/generac-holdings-inc-gnrc-q1-071305906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNRC"],"gpt_icon":0},{"id":"2532049610","title":"Generac Holdings Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532049610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532049610?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:15","pubTimestamp":1746072946,"startTime":"0","endTime":"0","summary":"Generac Holdings ( ($GNRC) ) has released its Q1 earnings. Here is a breakdown of the information Generac Holdings presented to its investors. Gene...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/generac-holdings-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/generac-holdings-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","GNRC","BK4585","BK4096","LU1878469433.USD","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"2532801341","title":"Generac Holdings: Strong Growth Potential and Strategic Positioning Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801341","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801341?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:45","pubTimestamp":1746053119,"startTime":"0","endTime":"0","summary":"Jeff Osborne, an analyst from TD Cowen, maintained the Buy rating on Generac Holdings (GNRC – Research Report). The associated price target was low...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/generac-holdings-strong-growth-potential-and-strategic-positioning-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/generac-holdings-strong-growth-potential-and-strategic-positioning-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNRC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"GNRC","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.26},{"market":"US","date":"2025-02-12","symbol":"GNRC","fiscalQuarterEnding":"2024/12","expectedEps":2.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":2.8},{"market":"US","date":"2024-10-31","symbol":"GNRC","fiscalQuarterEnding":"2024/09","expectedEps":1.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.25},{"date":"2024-07-31","symbol":"GNRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":1.24,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"GNRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.81,"defaultRemindTime":1714550400000,"name":null,"time":"Pre-Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3913,"buy":0.1739,"hold":0.3913,"sell":0,"strongSell":0.0435,"meanLabel":"BUY","meanPercent":0.1739,"analysts":23,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNRC","date":"2025-06-17","current":22.350044,"percent":0.154472,"low":12.068283,"twenty":24.679204,"median":35.899985,"eighty":46.840709,"high":65.16221,"avg":35.759157,"sd":12.347905,"marketCap":7463193775},"quantilePoints":[{"date":"2020-06-19","current":28.283229,"twenty":13.942188,"median":18.108418,"eighty":25.136227,"marketCap":7116230013},{"date":"2020-06-26","current":29.334539,"twenty":13.942188,"median":18.159453,"eighty":25.224486,"marketCap":7380745918},{"date":"2020-07-02","current":30.575184,"twenty":13.942188,"median":18.220324,"eighty":25.348569,"marketCap":7692899758},{"date":"2020-07-10","current":31.731127,"twenty":13.942188,"median":18.251772,"eighty":25.554039,"marketCap":7983741890},{"date":"2020-07-17","current":33.584621,"twenty":13.942188,"median":18.293009,"eighty":25.82188,"marketCap":8450092206},{"date":"2020-07-24","current":33.694236,"twenty":13.942188,"median":18.336625,"eighty":25.873188,"marketCap":8477672063},{"date":"2020-07-31","current":38.614621,"twenty":13.942188,"median":18.411045,"eighty":26.097893,"marketCap":9877349824},{"date":"2020-08-07","current":43.841057,"twenty":13.946553,"median":18.463927,"eighty":26.464511,"marketCap":11214235597},{"date":"2020-08-14","current":43.043278,"twenty":14.011314,"median":18.535283,"eighty":26.56741,"marketCap":11010169160},{"date":"2020-08-21","current":45.831824,"twenty":14.044407,"median":18.570441,"eighty":26.840172,"marketCap":11723459845},{"date":"2020-08-28","current":46.398862,"twenty":14.096896,"median":18.645271,"eighty":27.108143,"marketCap":11868503990},{"date":"2020-09-04","current":43.818965,"twenty":14.123418,"median":18.729551,"eighty":27.527612,"marketCap":11208584527},{"date":"2020-09-11","current":43.794418,"twenty":14.150362,"median":18.804339,"eighty":27.577528,"marketCap":11202305559},{"date":"2020-09-18","current":44.842578,"twenty":14.190273,"median":18.887642,"eighty":27.786242,"marketCap":11470417463},{"date":"2020-09-25","current":44.346727,"twenty":14.240945,"median":18.929901,"eighty":28.133664,"marketCap":11343582324},{"date":"2020-10-02","current":48.54182,"twenty":14.282047,"median":18.994906,"eighty":28.33405,"marketCap":12416657835},{"date":"2020-10-09","current":50.451582,"twenty":14.320535,"median":19.061971,"eighty":28.606096,"marketCap":12905161491},{"date":"2020-10-16","current":51.109443,"twenty":14.35279,"median":19.129431,"eighty":28.994487,"marketCap":13073437815},{"date":"2020-10-23","current":52.049596,"twenty":14.378367,"median":19.279184,"eighty":29.370413,"marketCap":13313922262},{"date":"2020-10-30","current":44.701021,"twenty":14.455652,"median":19.441841,"eighty":30.332249,"marketCap":13195249780},{"date":"2020-11-06","current":49.61056,"twenty":14.482647,"median":19.537993,"eighty":30.636032,"marketCap":14644491575},{"date":"2020-11-13","current":45.976625,"twenty":14.503822,"median":19.560983,"eighty":31.144943,"marketCap":13571793878},{"date":"2020-11-20","current":47.466815,"twenty":14.519979,"median":19.614654,"eighty":31.532453,"marketCap":14011681627},{"date":"2020-11-27","current":47.132587,"twenty":14.559418,"median":19.666598,"eighty":31.683991,"marketCap":13913021089},{"date":"2020-12-04","current":43.696634,"twenty":14.599575,"median":19.724049,"eighty":31.975837,"marketCap":12898765622},{"date":"2020-12-11","current":46.255503,"twenty":14.65351,"median":19.830416,"eighty":32.141669,"marketCap":13654115728},{"date":"2020-12-18","current":46.15119,"twenty":14.703815,"median":19.873728,"eighty":32.33171,"marketCap":13623323586},{"date":"2020-12-24","current":49.644621,"twenty":14.73078,"median":19.927864,"eighty":32.528231,"marketCap":14654546152},{"date":"2020-12-31","current":48.412021,"twenty":14.78052,"median":19.988009,"eighty":32.644393,"marketCap":14290696142},{"date":"2021-01-08","current":53.753289,"twenty":14.884754,"median":20.063176,"eighty":32.798823,"marketCap":15867379517},{"date":"2021-01-15","current":53.819283,"twenty":15.045058,"median":20.1042,"eighty":33.008757,"marketCap":15886860260},{"date":"2021-01-22","current":59.098814,"twenty":15.189319,"median":20.139938,"eighty":33.060213,"marketCap":17445319714},{"date":"2021-01-29","current":52.458952,"twenty":15.3609,"median":20.216324,"eighty":33.117277,"marketCap":15485305586},{"date":"2021-02-05","current":57.602237,"twenty":15.488484,"median":20.314787,"eighty":33.161455,"marketCap":17003546732},{"date":"2021-02-12","current":58.595253,"twenty":15.613664,"median":20.421567,"eighty":33.200111,"marketCap":20542089450},{"date":"2021-02-19","current":65.16221,"twenty":15.664432,"median":20.477602,"eighty":33.26822,"marketCap":22844306855},{"date":"2021-02-26","current":59.093083,"twenty":15.672098,"median":20.561724,"eighty":33.317921,"marketCap":20716616825},{"date":"2021-03-05","current":55.053251,"twenty":15.721136,"median":20.681262,"eighty":33.58479,"marketCap":19300348537},{"date":"2021-03-12","current":59.046463,"twenty":15.758838,"median":20.779714,"eighty":33.727512,"marketCap":20700272850},{"date":"2021-03-19","current":54.802218,"twenty":15.862972,"median":20.834416,"eighty":33.900665,"marketCap":19212342518},{"date":"2021-03-26","current":56.668825,"twenty":16.040145,"median":20.906146,"eighty":34.259963,"marketCap":19866730129},{"date":"2021-04-01","current":58.060263,"twenty":16.178482,"median":20.981846,"eighty":34.899293,"marketCap":20354534919},{"date":"2021-04-09","current":59.245496,"twenty":16.285053,"median":21.098622,"eighty":36.064238,"marketCap":20770049051},{"date":"2021-04-16","current":59.571839,"twenty":16.352344,"median":21.205275,"eighty":37.708464,"marketCap":20884456875},{"date":"2021-04-23","current":59.275979,"twenty":16.41431,"median":21.470989,"eighty":38.133319,"marketCap":20780735496},{"date":"2021-04-30","current":44.8115,"twenty":16.445969,"median":21.653445,"eighty":38.611026,"marketCap":20394116754},{"date":"2021-05-07","current":45.28598,"twenty":16.536011,"median":21.767097,"eighty":40.702526,"marketCap":20610056977},{"date":"2021-05-14","current":41.621658,"twenty":16.602418,"median":21.804981,"eighty":40.761069,"marketCap":18942391239},{"date":"2021-05-21","current":42.699237,"twenty":16.669532,"median":21.945693,"eighty":40.989396,"marketCap":19432807098},{"date":"2021-05-28","current":45.47134,"twenty":16.77884,"median":22.021461,"eighty":41.719129,"marketCap":20694416060},{"date":"2021-06-04","current":45.288746,"twenty":16.820617,"median":22.075581,"eighty":42.036054,"marketCap":20611316068},{"date":"2021-06-11","current":48.301541,"twenty":16.898558,"median":22.118877,"eighty":42.286536,"marketCap":21982465928},{"date":"2021-06-18","current":53.450127,"twenty":17.024906,"median":22.221705,"eighty":42.654961,"marketCap":24325633869},{"date":"2021-06-25","current":54.784997,"twenty":17.065474,"median":22.259589,"eighty":42.96187,"marketCap":24933145170},{"date":"2021-07-02","current":57.433987,"twenty":17.114307,"median":22.400302,"eighty":43.27237,"marketCap":26138724592},{"date":"2021-07-09","current":60.362401,"twenty":17.147665,"median":22.454422,"eighty":43.485834,"marketCap":27471472183},{"date":"2021-07-16","current":59.528281,"twenty":17.218231,"median":22.513954,"eighty":43.755898,"marketCap":27091856313},{"date":"2021-07-23","current":62.198021,"twenty":17.31173,"median":22.609997,"eighty":44.140066,"marketCap":28306878915},{"date":"2021-07-30","current":51.163983,"twenty":17.352026,"median":22.697962,"eighty":44.357795,"marketCap":26400615475},{"date":"2021-08-06","current":50.770563,"twenty":17.388466,"median":22.77373,"eighty":44.568927,"marketCap":26197610762},{"date":"2021-08-13","current":50.655576,"twenty":17.388466,"median":22.844086,"eighty":44.773868,"marketCap":26138277314},{"date":"2021-08-20","current":48.969911,"twenty":17.388466,"median":22.993053,"eighty":44.960171,"marketCap":25268474220},{"date":"2021-08-27","current":53.470319,"twenty":17.388466,"median":23.221342,"eighty":45.148564,"marketCap":27590684368},{"date":"2021-09-03","current":55.505838,"twenty":17.388466,"median":23.35166,"eighty":45.27194,"marketCap":28641012633},{"date":"2021-09-10","current":55.207361,"twenty":17.388466,"median":23.536653,"eighty":45.371386,"marketCap":28486998152},{"date":"2021-09-17","current":53.256246,"twenty":17.388466,"median":23.836746,"eighty":45.512598,"marketCap":27480223163},{"date":"2021-09-24","current":54.38777,"twenty":17.388466,"median":23.936147,"eighty":45.607092,"marketCap":28064089536},{"date":"2021-10-01","current":49.536285,"twenty":17.388466,"median":24.013728,"eighty":45.73804,"marketCap":25560723010},{"date":"2021-10-08","current":49.760143,"twenty":17.388466,"median":24.132524,"eighty":45.828878,"marketCap":25676233871},{"date":"2021-10-15","current":55.284427,"twenty":17.388466,"median":24.367691,"eighty":46.051412,"marketCap":28526764186},{"date":"2021-10-22","current":57.532795,"twenty":17.388466,"median":24.440423,"eighty":46.138445,"marketCap":29686922450},{"date":"2021-10-29","current":60.987308,"twenty":17.389231,"median":24.537363,"eighty":46.182301,"marketCap":31469450707},{"date":"2021-11-05","current":52.462049,"twenty":17.389231,"median":24.586405,"eighty":46.292971,"marketCap":27941287242},{"date":"2021-11-12","current":52.934691,"twenty":17.389231,"median":24.657501,"eighty":46.432347,"marketCap":28193016234},{"date":"2021-11-19","current":51.439769,"twenty":17.389231,"median":24.709649,"eighty":46.606033,"marketCap":27396820775},{"date":"2021-11-26","current":51.309466,"twenty":17.389231,"median":24.765467,"eighty":46.649437,"marketCap":27327421804},{"date":"2021-12-03","current":45.672118,"twenty":17.389231,"median":24.856206,"eighty":46.819511,"marketCap":24324969989},{"date":"2021-12-10","current":41.251318,"twenty":17.389231,"median":25.024208,"eighty":46.819511,"marketCap":21970452197},{"date":"2021-12-17","current":42.339934,"twenty":17.389231,"median":25.155579,"eighty":46.819511,"marketCap":22550249049},{"date":"2021-12-23","current":41.612611,"twenty":17.389231,"median":25.222912,"eighty":46.819511,"marketCap":22162876615},{"date":"2021-12-31","current":41.687239,"twenty":17.389231,"median":25.367292,"eighty":46.819511,"marketCap":22202623298},{"date":"2022-01-07","current":37.49743,"twenty":17.389997,"median":25.570041,"eighty":46.808912,"marketCap":19971130953},{"date":"2022-01-14","current":36.28088,"twenty":17.389997,"median":25.845028,"eighty":46.808912,"marketCap":19323196930},{"date":"2022-01-21","current":32.120685,"twenty":17.389997,"median":25.871693,"eighty":46.808912,"marketCap":17107477078},{"date":"2022-01-28","current":31.592369,"twenty":17.389997,"median":26.08345,"eighty":46.808912,"marketCap":16826095799},{"date":"2022-02-04","current":33.15955,"twenty":17.389997,"median":26.464511,"eighty":46.808912,"marketCap":17660776141},{"date":"2022-02-11","current":32.608727,"twenty":17.390762,"median":26.551136,"eighty":46.798313,"marketCap":17367407767},{"date":"2022-02-18","current":34.118098,"twenty":17.390762,"median":26.776508,"eighty":46.798313,"marketCap":18781808313},{"date":"2022-02-25","current":36.678606,"twenty":17.390762,"median":27.038293,"eighty":46.798313,"marketCap":20191352560},{"date":"2022-03-04","current":36.786362,"twenty":17.390762,"median":27.479799,"eighty":46.798313,"marketCap":20250671355},{"date":"2022-03-11","current":32.632558,"twenty":17.390762,"median":27.558073,"eighty":46.798313,"marketCap":17964027467},{"date":"2022-03-18","current":36.999555,"twenty":17.390762,"median":27.737644,"eighty":46.798313,"marketCap":20368033273},{"date":"2022-03-25","current":36.220935,"twenty":17.390762,"median":28.07136,"eighty":46.798313,"marketCap":19939407139},{"date":"2022-04-01","current":34.875728,"twenty":17.390762,"median":28.250842,"eighty":46.798313,"marketCap":19198878951},{"date":"2022-04-08","current":33.301106,"twenty":17.390762,"median":28.597127,"eighty":46.798313,"marketCap":18332059133},{"date":"2022-04-14","current":29.104432,"twenty":17.390762,"median":28.854689,"eighty":46.798313,"marketCap":16021815294},{"date":"2022-04-22","current":27.57384,"twenty":17.390762,"median":28.983196,"eighty":46.798313,"marketCap":15179233264},{"date":"2022-04-29","current":25.479139,"twenty":17.390762,"median":28.983196,"eighty":46.798313,"marketCap":14026113389},{"date":"2022-05-06","current":29.98397,"twenty":17.390762,"median":29.087449,"eighty":46.798313,"marketCap":15452508638},{"date":"2022-05-13","current":28.05199,"twenty":17.390762,"median":28.854689,"eighty":46.798313,"marketCap":14456845601},{"date":"2022-05-20","current":27.352208,"twenty":17.390762,"median":28.549793,"eighty":46.798313,"marketCap":14096206378},{"date":"2022-05-27","current":31.728016,"twenty":17.390762,"median":28.50495,"eighty":46.798313,"marketCap":16351318547},{"date":"2022-06-03","current":33.302217,"twenty":17.390762,"median":28.50495,"eighty":46.798313,"marketCap":17162597224},{"date":"2022-06-10","current":32.388165,"twenty":17.390762,"median":28.50495,"eighty":46.798313,"marketCap":16691532186},{"date":"2022-06-17","current":27.279133,"twenty":17.390762,"median":28.397273,"eighty":46.798313,"marketCap":14058546707},{"date":"2022-06-24","current":27.811711,"twenty":17.389997,"median":28.169653,"eighty":46.808912,"marketCap":14333015497},{"date":"2022-07-01","current":26.939769,"twenty":17.389997,"median":28.024138,"eighty":46.808912,"marketCap":13883652642},{"date":"2022-07-08","current":28.556081,"twenty":17.389997,"median":27.980154,"eighty":46.808912,"marketCap":14716633502},{"date":"2022-07-15","current":26.636324,"twenty":17.389997,"median":27.755082,"eighty":46.808912,"marketCap":13727269262},{"date":"2022-07-22","current":29.716606,"twenty":17.389997,"median":27.742352,"eighty":46.808912,"marketCap":15314720143},{"date":"2022-07-29","current":33.230381,"twenty":17.389997,"median":27.742352,"eighty":46.808912,"marketCap":17125575853},{"date":"2022-08-05","current":29.119479,"twenty":17.389997,"median":27.742352,"eighty":46.808912,"marketCap":15860855938},{"date":"2022-08-12","current":32.873951,"twenty":17.389997,"median":27.742352,"eighty":46.808912,"marketCap":17905849117},{"date":"2022-08-19","current":30.00164,"twenty":17.389997,"median":27.742352,"eighty":46.808912,"marketCap":16341353317},{"date":"2022-08-26","current":27.52543,"twenty":17.389997,"median":27.720205,"eighty":46.808912,"marketCap":14992606019},{"date":"2022-09-02","current":26.178924,"twenty":17.389997,"median":27.618326,"eighty":46.808912,"marketCap":14259188772},{"date":"2022-09-09","current":27.89106,"twenty":17.389997,"median":27.582328,"eighty":46.808912,"marketCap":15191758484},{"date":"2022-09-16","current":23.457788,"twenty":17.389997,"median":27.528378,"eighty":46.808912,"marketCap":12777034856},{"date":"2022-09-23","current":20.69212,"twenty":17.389997,"median":27.43371,"eighty":46.808912,"marketCap":11270625191},{"date":"2022-09-30","current":20.876107,"twenty":17.389997,"median":27.273472,"eighty":46.808912,"marketCap":11370839732},{"date":"2022-10-07","current":18.077626,"twenty":17.389997,"median":27.141742,"eighty":46.808912,"marketCap":9846557410},{"date":"2022-10-14","current":16.047907,"twenty":17.371351,"median":27.039841,"eighty":46.808912,"marketCap":8741005910},{"date":"2022-10-21","current":12.829888,"twenty":17.337672,"median":26.939769,"eighty":46.808912,"marketCap":6988208902},{"date":"2022-10-28","current":13.675995,"twenty":17.280178,"median":26.828805,"eighty":46.808912,"marketCap":7449068130},{"date":"2022-11-04","current":13.606749,"twenty":17.199377,"median":26.642598,"eighty":46.808912,"marketCap":6413976596},{"date":"2022-11-11","current":15.332996,"twenty":17.141099,"median":26.564262,"eighty":46.768554,"marketCap":7227698340},{"date":"2022-11-18","current":13.826309,"twenty":17.103985,"median":26.464511,"eighty":46.666245,"marketCap":6517473073},{"date":"2022-11-25","current":14.146194,"twenty":17.065005,"median":26.327924,"eighty":46.666245,"marketCap":6668261310},{"date":"2022-12-02","current":13.534649,"twenty":16.990349,"median":26.107521,"eighty":46.666245,"marketCap":6379989681},{"date":"2022-12-09","current":12.455371,"twenty":16.89543,"median":26.002524,"eighty":46.666245,"marketCap":5871237773},{"date":"2022-12-16","current":12.725527,"twenty":16.830871,"median":25.866028,"eighty":46.666245,"marketCap":5998584141},{"date":"2022-12-23","current":12.390856,"twenty":16.77063,"median":25.8297,"eighty":46.635093,"marketCap":5840826700},{"date":"2022-12-30","current":13.529272,"twenty":16.671572,"median":25.687533,"eighty":46.467536,"marketCap":6377455425},{"date":"2023-01-06","current":13.541369,"twenty":16.610195,"median":25.479139,"eighty":46.467536,"marketCap":6383157501},{"date":"2023-01-13","current":15.276546,"twenty":16.553935,"median":25.351542,"eighty":46.467536,"marketCap":7201088651},{"date":"2023-01-20","current":14.581668,"twenty":16.487954,"median":25.281691,"eighty":46.467536,"marketCap":6873536052},{"date":"2023-01-27","current":15.819544,"twenty":16.427725,"median":25.150773,"eighty":46.467536,"marketCap":7457048515},{"date":"2023-02-03","current":16.456627,"twenty":16.416197,"median":24.983593,"eighty":46.467536,"marketCap":7757357860},{"date":"2023-02-10","current":15.679763,"twenty":16.377471,"median":24.947123,"eighty":46.467536,"marketCap":7391157857},{"date":"2023-02-17","current":19.488817,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":7785821300},{"date":"2023-02-24","current":18.31209,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":7315716646},{"date":"2023-03-03","current":19.611798,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":7834952436},{"date":"2023-03-10","current":17.529787,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":7003184973},{"date":"2023-03-17","current":17.52514,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":7001328349},{"date":"2023-03-24","current":17.229259,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":6883123301},{"date":"2023-03-31","current":16.731993,"twenty":16.383453,"median":24.884925,"eighty":46.444544,"marketCap":6684464554},{"date":"2023-04-05","current":15.769992,"twenty":16.357728,"median":24.884925,"eighty":46.444544,"marketCap":6300143428},{"date":"2023-04-14","current":16.031793,"twenty":16.302429,"median":24.924928,"eighty":46.490527,"marketCap":6404733235},{"date":"2023-04-21","current":16.016302,"twenty":16.217951,"median":24.924928,"eighty":46.490527,"marketCap":6398544489},{"date":"2023-04-28","current":15.429187,"twenty":16.129398,"median":24.924928,"eighty":46.490527,"marketCap":6163991016},{"date":"2023-05-05","current":22.826952,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":6804120837},{"date":"2023-05-12","current":23.360532,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":6963167130},{"date":"2023-05-19","current":24.595744,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":7331351744},{"date":"2023-05-26","current":24.2932,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":7241171391},{"date":"2023-06-02","current":23.694373,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":7062676485},{"date":"2023-06-09","current":24.364142,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":7262317129},{"date":"2023-06-16","current":25.461644,"twenty":16.150995,"median":24.960458,"eighty":46.490527,"marketCap":7589454134},{"date":"2023-06-23","current":26.041693,"twenty":16.144838,"median":25.09335,"eighty":46.513519,"marketCap":7762351639},{"date":"2023-06-30","current":30.755112,"twenty":16.138682,"median":25.177399,"eighty":46.53651,"marketCap":9167299347},{"date":"2023-07-07","current":27.802705,"twenty":16.138682,"median":25.343691,"eighty":46.53651,"marketCap":8287263487},{"date":"2023-07-14","current":30.627835,"twenty":16.138682,"median":25.52459,"eighty":46.53651,"marketCap":9129361406},{"date":"2023-07-21","current":30.730074,"twenty":16.138682,"median":25.857516,"eighty":46.53651,"marketCap":9159836146},{"date":"2023-07-28","current":31.051396,"twenty":16.138682,"median":26.000472,"eighty":46.53651,"marketCap":9255613900},{"date":"2023-08-04","current":36.884418,"twenty":16.138682,"median":26.131187,"eighty":46.634513,"marketCap":6894177254},{"date":"2023-08-11","current":36.184099,"twenty":16.138682,"median":26.37775,"eighty":46.634513,"marketCap":6763278416},{"date":"2023-08-18","current":36.786834,"twenty":16.169464,"median":26.585729,"eighty":46.634513,"marketCap":6875937481},{"date":"2023-08-25","current":38.225407,"twenty":16.169464,"median":26.696613,"eighty":46.634513,"marketCap":7144825413},{"date":"2023-09-01","current":39.564078,"twenty":16.169464,"median":26.883947,"eighty":46.634513,"marketCap":7395040573},{"date":"2023-09-08","current":39.334306,"twenty":16.169464,"median":26.940212,"eighty":46.634513,"marketCap":7352093195},{"date":"2023-09-15","current":37.269688,"twenty":16.163308,"median":27.130502,"eighty":46.635927,"marketCap":6966189217},{"date":"2023-09-22","current":36.117498,"twenty":16.163308,"median":27.273472,"eighty":46.635927,"marketCap":6750829901},{"date":"2023-09-29","current":36.29066,"twenty":16.163308,"median":27.352208,"eighty":46.635927,"marketCap":6783196041},{"date":"2023-10-06","current":33.676586,"twenty":16.163308,"median":27.525887,"eighty":46.635927,"marketCap":6294591812},{"date":"2023-10-13","current":33.776487,"twenty":16.163308,"median":27.570329,"eighty":46.635927,"marketCap":6313264585},{"date":"2023-10-20","current":31.288955,"twenty":16.163308,"median":27.618326,"eighty":46.635927,"marketCap":5848312534},{"date":"2023-10-27","current":27.715834,"twenty":16.318757,"median":27.705815,"eighty":46.640171,"marketCap":5180449683},{"date":"2023-11-03","current":32.259404,"twenty":16.461734,"median":27.71802,"eighty":46.640171,"marketCap":6097672526},{"date":"2023-11-10","current":33.423042,"twenty":16.815824,"median":27.809363,"eighty":46.640171,"marketCap":6317623378},{"date":"2023-11-17","current":36.881046,"twenty":16.997511,"median":27.989784,"eighty":46.640171,"marketCap":6971255357},{"date":"2023-11-24","current":36.660046,"twenty":17.116933,"median":28.13115,"eighty":46.640171,"marketCap":6929481885},{"date":"2023-12-01","current":38.047798,"twenty":17.16769,"median":28.250842,"eighty":46.640171,"marketCap":7191794719},{"date":"2023-12-08","current":39.178799,"twenty":17.27252,"median":28.426615,"eighty":46.638756,"marketCap":7405576607},{"date":"2023-12-15","current":41.944553,"twenty":17.380452,"median":28.556081,"eighty":46.638756,"marketCap":7928359327},{"date":"2023-12-22","current":42.077803,"twenty":17.460386,"median":28.589653,"eighty":46.638756,"marketCap":7953546274},{"date":"2023-12-29","current":42.552303,"twenty":17.526069,"median":28.62773,"eighty":46.640171,"marketCap":8043236376},{"date":"2024-01-05","current":37.807297,"twenty":17.582887,"median":28.846,"eighty":46.641585,"marketCap":7146335352},{"date":"2024-01-12","current":39.7183,"twenty":17.636544,"median":29.039648,"eighty":46.641585,"marketCap":7507553025},{"date":"2024-01-19","current":37.664297,"twenty":17.716934,"median":29.186541,"eighty":46.649989,"marketCap":7119305458},{"date":"2024-01-26","current":37.258047,"twenty":17.772998,"median":29.394329,"eighty":46.641585,"marketCap":7042515987},{"date":"2024-02-02","current":37.482297,"twenty":17.852586,"median":29.544447,"eighty":46.641585,"marketCap":7084903775},{"date":"2024-02-09","current":41.320552,"twenty":17.960283,"median":29.812011,"eighty":46.641585,"marketCap":7810410699},{"date":"2024-02-16","current":33.817435,"twenty":18.077626,"median":30.051959,"eighty":46.641585,"marketCap":7257424514},{"date":"2024-02-23","current":31.383537,"twenty":18.14476,"median":30.285101,"eighty":46.641585,"marketCap":6735095392},{"date":"2024-03-01","current":31.596973,"twenty":18.295796,"median":30.416408,"eighty":46.640171,"marketCap":6780900068},{"date":"2024-03-08","current":31.933978,"twenty":18.396194,"median":30.615003,"eighty":46.640171,"marketCap":6853223240},{"date":"2024-03-15","current":31.661566,"twenty":18.542531,"median":30.764502,"eighty":46.640171,"marketCap":6794762009},{"date":"2024-03-22","current":33.680784,"twenty":18.791076,"median":30.906128,"eighty":46.640171,"marketCap":7228098348},{"date":"2024-03-28","current":34.989485,"twenty":18.842594,"median":31.02103,"eighty":46.640171,"marketCap":7508953332},{"date":"2024-04-05","current":36.885135,"twenty":19.255241,"median":31.144826,"eighty":46.641585,"marketCap":7915771175},{"date":"2024-04-12","current":38.216302,"twenty":19.472377,"median":31.276739,"eighty":46.641585,"marketCap":8201447704},{"date":"2024-04-19","current":37.483317,"twenty":19.55482,"median":31.4135,"eighty":46.641585,"marketCap":8044144805},{"date":"2024-04-26","current":38.994221,"twenty":19.788742,"median":31.481395,"eighty":46.640171,"marketCap":8368393693},{"date":"2024-05-03","current":34.04094,"twenty":20.030496,"median":31.59678,"eighty":46.640171,"marketCap":7775223063},{"date":"2024-05-10","current":36.929994,"twenty":20.286299,"median":31.729571,"eighty":46.640171,"marketCap":8435106027},{"date":"2024-05-17","current":37.949045,"twenty":20.696593,"median":31.856306,"eighty":46.640171,"marketCap":8667865492},{"date":"2024-05-24","current":38.251576,"twenty":20.826052,"median":32.045704,"eighty":46.640171,"marketCap":8736965958},{"date":"2024-05-31","current":39.703193,"twenty":21.022461,"median":32.130985,"eighty":46.640171,"marketCap":9068526966},{"date":"2024-06-07","current":37.160873,"twenty":21.279354,"median":32.384337,"eighty":46.640171,"marketCap":8487840593},{"date":"2024-06-14","current":36.13386,"twenty":21.673622,"median":32.62768,"eighty":46.641585,"marketCap":8253262695},{"date":"2024-06-21","current":36.51335,"twenty":21.896373,"median":32.731738,"eighty":46.649989,"marketCap":8339941349},{"date":"2024-06-28","current":36.072823,"twenty":22.088173,"median":32.864674,"eighty":46.675203,"marketCap":8239321372},{"date":"2024-07-05","current":36.630117,"twenty":22.394691,"median":33.02602,"eighty":46.675203,"marketCap":8366611705},{"date":"2024-07-12","current":39.395355,"twenty":22.539279,"median":33.230381,"eighty":46.675203,"marketCap":8998214211},{"date":"2024-07-15","current":40.85228,"twenty":22.586723,"median":33.251284,"eighty":46.675203,"marketCap":9330987509},{"date":"2024-08-02","current":36.123137,"twenty":22.986265,"median":33.380773,"eighty":46.808912,"marketCap":8753539135},{"date":"2024-08-09","current":35.132226,"twenty":23.232507,"median":33.617582,"eighty":46.808912,"marketCap":8513416584},{"date":"2024-08-16","current":36.996445,"twenty":23.369377,"median":33.686694,"eighty":46.808912,"marketCap":8965163624},{"date":"2024-08-23","current":37.3117,"twenty":23.492075,"median":33.749138,"eighty":46.808912,"marketCap":9041557597},{"date":"2024-08-30","current":38.475906,"twenty":23.627666,"median":33.856408,"eighty":46.808912,"marketCap":9323673925},{"date":"2024-09-06","current":36.05813,"twenty":23.723166,"median":34.030334,"eighty":46.808912,"marketCap":8737786286},{"date":"2024-09-13","current":34.921229,"twenty":23.91496,"median":34.117981,"eighty":46.808912,"marketCap":8462286759},{"date":"2024-09-20","current":35.474785,"twenty":23.953315,"median":34.390096,"eighty":46.808912,"marketCap":8596427358},{"date":"2024-09-27","current":37.785822,"twenty":24.019913,"median":34.490017,"eighty":46.808912,"marketCap":9156449321},{"date":"2024-10-04","current":39.225566,"twenty":24.118947,"median":34.789725,"eighty":46.808912,"marketCap":9505335184},{"date":"2024-10-11","current":41.285888,"twenty":24.262677,"median":34.918755,"eighty":46.808912,"marketCap":10004602885},{"date":"2024-10-18","current":41.817104,"twenty":24.364142,"median":35.100319,"eighty":46.808912,"marketCap":10133329738},{"date":"2024-10-25","current":41.218866,"twenty":24.448507,"median":35.25339,"eighty":46.808912,"marketCap":9988361646},{"date":"2024-10-31","current":40.995457,"twenty":24.505881,"median":35.339233,"eighty":46.808912,"marketCap":9934224185},{"date":"2024-11-08","current":37.56885,"twenty":24.548195,"median":35.424782,"eighty":46.819511,"marketCap":11108733227},{"date":"2024-11-15","current":37.4944,"twenty":24.605103,"median":35.531879,"eighty":46.819511,"marketCap":11086719242},{"date":"2024-11-22","current":36.926974,"twenty":24.661529,"median":35.626545,"eighty":46.819511,"marketCap":10918936971},{"date":"2024-11-29","current":37.86866,"twenty":24.679698,"median":35.767845,"eighty":46.819511,"marketCap":11197384143},{"date":"2024-12-06","current":36.214673,"twenty":24.743958,"median":35.859544,"eighty":46.819511,"marketCap":10708316674},{"date":"2024-12-13","current":34.934946,"twenty":24.835115,"median":35.891056,"eighty":46.819511,"marketCap":10329914107},{"date":"2024-12-20","current":31.413684,"twenty":24.945363,"median":35.891056,"eighty":46.819511,"marketCap":9288712075},{"date":"2024-12-27","current":31.393562,"twenty":25.021945,"median":35.891056,"eighty":46.819511,"marketCap":9282762349},{"date":"2025-01-03","current":31.590753,"twenty":25.128953,"median":35.891056,"eighty":46.819511,"marketCap":9341069663},{"date":"2025-01-10","current":31.916721,"twenty":25.294008,"median":35.895521,"eighty":46.83011,"marketCap":9437455222},{"date":"2025-01-17","current":32.250738,"twenty":25.465143,"median":35.895521,"eighty":46.83011,"marketCap":9536220672},{"date":"2025-01-24","current":31.457951,"twenty":25.831004,"median":35.895521,"eighty":46.83011,"marketCap":9301801472},{"date":"2025-01-31","current":30.634982,"twenty":25.839757,"median":35.895521,"eighty":46.83011,"marketCap":9058457682},{"date":"2025-02-07","current":28.715391,"twenty":26.020226,"median":35.895521,"eighty":46.83011,"marketCap":8490853831},{"date":"2025-02-14","current":27.671215,"twenty":26.049645,"median":35.895521,"eighty":46.83011,"marketCap":8752820269},{"date":"2025-02-21","current":26.115472,"twenty":26.049645,"median":35.895521,"eighty":46.83011,"marketCap":8260715444},{"date":"2025-02-28","current":25.67635,"twenty":26.015004,"median":35.895521,"eighty":46.83011,"marketCap":8121814766},{"date":"2025-03-07","current":24.668067,"twenty":25.853908,"median":35.899985,"eighty":46.840709,"marketCap":7802879732},{"date":"2025-03-14","current":24.074405,"twenty":25.836219,"median":35.899985,"eighty":46.840709,"marketCap":7615095553},{"date":"2025-03-21","current":25.133574,"twenty":25.836219,"median":35.899985,"eighty":46.840709,"marketCap":7950126374},{"date":"2025-03-28","current":24.70576,"twenty":25.853908,"median":35.899985,"eighty":46.840709,"marketCap":7814802537},{"date":"2025-04-04","current":21.79399,"twenty":25.853908,"median":35.899985,"eighty":46.840709,"marketCap":6893765851},{"date":"2025-04-11","current":20.431394,"twenty":25.839757,"median":35.895521,"eighty":46.83011,"marketCap":6462756450},{"date":"2025-04-17","current":20.853554,"twenty":25.839757,"median":35.895521,"eighty":46.83011,"marketCap":6596291866},{"date":"2025-04-25","current":21.4491,"twenty":25.853908,"median":35.899985,"eighty":46.840709,"marketCap":6784672185},{"date":"2025-05-02","current":19.934883,"twenty":25.853908,"median":35.899985,"eighty":46.840709,"marketCap":6656715985},{"date":"2025-05-09","current":21.336224,"twenty":25.836219,"median":35.899985,"eighty":46.840709,"marketCap":7124655932},{"date":"2025-05-16","current":22.551747,"twenty":25.740428,"median":35.899985,"eighty":46.840709,"marketCap":7530546854},{"date":"2025-05-23","current":21.916561,"twenty":25.461644,"median":35.899985,"eighty":46.840709,"marketCap":7318443737},{"date":"2025-05-30","current":21.989103,"twenty":25.133574,"median":35.899985,"eighty":46.840709,"marketCap":7342667213},{"date":"2025-06-06","current":22.351813,"twenty":24.902732,"median":35.899985,"eighty":46.840709,"marketCap":7463784591},{"date":"2025-06-13","current":22.716293,"twenty":24.739684,"median":35.899985,"eighty":46.840709,"marketCap":7585492786},{"date":"2025-06-17","current":22.350044,"twenty":24.679204,"median":35.899985,"eighty":46.840709,"marketCap":7463193775}],"updateTime":1750308198973}}}