US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

General Motors

53.21

+0.03000.06%

Pre-market: 53.530.3200+0.60%08:04 EDT

Volume:6.83M

Turnover:363.93M

Market Cap:51.16B

PE:7.65

High:53.89

Open:53.30

Low:52.89

Close:53.18

Loading ...

Overview Company News Filings

BNP Paribas Exane Adjusts Price Target on General Motors to $65 From $60, Maintains Outperform Rating

MT Newswires Live

Bernstein Sticks to Its Sell Rating for General Motors (GM)

U.S. Tells Automakers They Face No Fuel Economy Penalties Beginning With 2022 Model Year Under New Law --Letter

THOMSON REUTERS

US tells automakers they face no fuel economy penalties for last three years

General Motors, Redwood Materials Sign MOU to Boost Deployment of Energy Storage Systems

MT Newswires Live

BRIEF-GM Signed Non-Binding Memorandum Of Understanding With Redwood Materials

GM, Redwood sign energy storage memorandum of understanding

Gm: Signed a Non-Binding Memorandum of Understanding With Redwood Materials

THOMSON REUTERS

The new Chevy Bolt EV is coming soon and it’s getting some big upgrades

Auto Demand's Tariff-Fueled Pull-Forward Has Ended -- Market Talk

Barclays Adjusts Price Target on General Motors to $55 From $45, Maintains Equalweight Rating

MT Newswires Live

Ford's stock takes a hit, as expected cost of large recall of SUVs is disclosed

Why Stellantis, Ford, and GM Stocks Aren't Getting Hit By a French Scare -- Barrons.com

General Motors (GM) Receives a Hold from Barclays

DeepMind Positions AI as "God", Orchestrating an All-AI "Westworld" Production

Alphabet's Waymo picks up speed as Tesla robotaxi service expands

Trump Administration Nominee to Head U.S. Auto Safety Agency Says Regulators "Cannot Sit Back and Wait for Problems to Arise" With Self-Driving Cars -- Written Testimony

THOMSON REUTERS

Gm to Move Production of Escalade to Michigan, Add Silverado and Sierra to Michigan Plant -Automaker

THOMSON REUTERS

GM outlines $4 billion plan to expand production of gas trucks and SUVs

Cummins Appoints Matthew Tsien as New Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","market":"US","secType":"STK","nameCN":"General Motors","latestPrice":53.21,"timestamp":1752782400000,"preClose":53.18,"halted":0,"volume":6826985,"hourTrading":{"tag":"盘前","latestPrice":53.53,"preClose":53.21,"latestTime":"08:04 EDT","volume":3097,"amount":165736.400968,"timestamp":1752840243200},"delay":0,"floatShares":957773117,"shares":961434742,"eps":6.954738,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"07-18 08:05:19 EDT","open":53.3,"high":53.89,"low":52.89,"amount":363931523.67506003,"amplitude":0.018804,"askPrice":53.58,"askSize":100,"bidPrice":53.19,"bidSize":10,"shortable":3,"etf":0,"ttmEps":6.954738,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1290056400000,"exchange":"NYSE","adjPreClose":53.21,"dividendRate":0.009585,"preHourTrading":{"tag":"盘前","latestPrice":53.53,"preClose":53.21,"latestTime":"08:04 EDT","volume":3097,"amount":165736.400968,"timestamp":1752840243200},"postHourTrading":{"tag":"盘后","latestPrice":53.1601,"preClose":53.21,"latestTime":"19:59 EDT","volume":223359,"amount":11885199.732,"timestamp":1752796785846},"volumeRatio":0.9230574303759068,"impliedVol":0.3937,"impliedVolPercentile":0.6466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","floatShares":957773117,"roa":"2.76%","roe":"8.56%","lyrEps":6.447533,"volumeRatio":0.9230574303759068,"shares":961434742,"dividePrice":0.51,"high":53.89,"amplitude":0.018804,"preClose":53.18,"low":52.89,"week52Low":38.96,"pbRate":"0.79","psRate":"0.27","week52High":61.24,"institutionHeld":0,"latestPrice":53.21,"committee":-0.818182,"eps":6.954738,"divideRate":0.009585,"volume":6826985,"delay":0,"ttmEps":6.954738,"open":53.3,"prevYearClose":53.27,"prevWeekClose":53.39,"prevMonthClose":49.21,"prevQuarterClose":49.21,"fiveDayClose":53.15,"twentyDayClose":48.28,"sixtyDayClose":44.39,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552461089","title":"BNP Paribas Exane Adjusts Price Target on General Motors to $65 From $60, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552461089","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552461089?lang=en_us&edition=fundamental","pubTime":"2025-07-18 18:47","pubTimestamp":1752835664,"startTime":"0","endTime":"0","summary":"General Motors (GM) has an average rating of overweight and mean price target of $55.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GM"],"gpt_icon":0},{"id":"2552179501","title":"Bernstein Sticks to Its Sell Rating for General Motors (GM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552179501","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552179501?lang=en_us&edition=fundamental","pubTime":"2025-07-17 08:25","pubTimestamp":1752711938,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Daniel Roeska from Bernstein maintained a Sell rating on General Motors, with a price target of $36.00. The company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-sell-rating-for-general-motors-gm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-sell-rating-for-general-motors-gm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GM"],"gpt_icon":0},{"id":"2552178840","title":"U.S. Tells Automakers They Face No Fuel Economy Penalties Beginning With 2022 Model Year Under New Law --Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2552178840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552178840?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:00","pubTimestamp":1752696044,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL1N3TD0ZI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235303.USD","BK4581","IE00BK4W5L77.USD","GM","LU2471134952.CNY","BK4550","LU0070302665.USD","IE00BSNM7G36.USD","LU2471134796.USD","IE00BK4W5M84.HKD","LU0316494557.USD","LU1629891620.HKD","IE00BWXC8680.SGD","LU2023250330.USD","LU2326559502.SGD","BK4555","LU0820561818.USD","LU0823414478.USD","LU0323591593.USD","LU2750360997.AUD","LU0820562030.AUD","LU0820561909.HKD","LU2290526834.HKD","LU0466842654.USD","LU1066051811.HKD","LU2750360641.GBP","LU1066051225.USD","BK4559","LU0648001328.SGD","LU1839511570.USD","LU1861558580.USD","LU1852331112.SGD","LU2602419157.SGD","LU1720051017.SGD","BK4574","LU0648000940.SGD","LU1145028129.USD","LU1366192091.USD","LU2360106780.USD","LU2471134879.HKD","TSYW.SI","BK4592","LU0980610538.SGD","SG9999015952.SGD","LU2213496289.HKD","LU0964807845.USD","F","TSLA","LU2360107168.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2552178164","title":"US tells automakers they face no fuel economy penalties for last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2552178164","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552178164?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:00","pubTimestamp":1752696044,"startTime":"0","endTime":"0","summary":"US tells automakers they face no fuel economy penalties for last three yearsWASHINGTON, July 16  - Automakers face no fines for failures to meet Corporate Average Fuel Economy rules dating back to the 2022 model year under a law signed by President Donald Trump this month, U.S. regulators said.The tax and budget bill approved by Trump ends penalties for not meeting fuel efficiency rules under a 1975 energy law. The National Highway Traffic Safety Administration said in a letter to automakers seen by Reuters it is working on its reconsideration of fuel economy rules. The decision will make it easier for automakers to build gas-powered vehicles.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL1N3TD0ZI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","LU1861559042.SGD","LU2756315664.SGD","LU0345770993.USD","LU0964807845.USD","SG9999015952.SGD","TSYW.SI","LU0053666078.USD","BK4559","LU1839511570.USD","LU2471134796.USD","IE00BWXC8680.SGD","LU0162691827.USD","LU0097036916.USD","LU0070302665.USD","LU1551013425.SGD","LU1861215975.USD","BK4548","LU2290526834.HKD","LU0477156797.USD","LU2357305700.SGD","LU0082616367.USD","LU0130517989.USD","SG9999015978.USD","SG9999015945.SGD","IE00B1XK9C88.USD","LU0823411888.USD","LU1366192091.USD","BK4566","LU1674673428.USD","LU2360107168.USD","LU1674673691.USD","LU0820562030.AUD","LU0072461881.USD","LU2087621335.USD","BK4534","BK4588","LU0345769128.USD","BK4099","LU0466842654.USD","LU2326559502.SGD","BK4585","LU0211331839.USD","LU2602419157.SGD","BK4592","LU1066051225.USD","BK4612","LU1778281490.HKD","LU1066051811.HKD"],"gpt_icon":1},{"id":"2552761120","title":"General Motors, Redwood Materials Sign MOU to Boost Deployment of Energy Storage Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2552761120","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552761120?lang=en_us&edition=fundamental","pubTime":"2025-07-17 03:38","pubTimestamp":1752694730,"startTime":"0","endTime":"0","summary":"General Motors  said Wednesday it signed a memorandum of understanding with Redwood Materials, aimed at speeding up the rollout of energy storage systems that use the automaker's US-manufactured batteries.The collaboration will also pursue deployment of energy storage systems using second-life battery packs from GM electric vehicles, the company said.The partnership is looking to strengthen domestic deployment of energy storage and address rising electricity demand, especially driven in part by AI data centers that are projected to account for 12% of national electricity usage by 2028 from 4.4% in 2023, the carmaker said.General Motors also said it and Redwood plan to provide further details on the initiative later in the year.GM shares were up 1.3% in recent trading.Price: 53.38, Change: +0.66, Percent Change: +1.26","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072461881.USD","GM","LU0162691827.USD","LU0208291251.USD","BK4516","LU1201861165.SGD","BK4099","BK4588","LU0006061336.USD","LU0130518102.USD","RWT","LU0130102774.USD","LU0648001328.SGD","LU0345770993.USD","LU0477156953.USD","ARKG","LU0130103400.USD","LU0070302665.USD","LU1201861249.SGD","BK4566","BK4585","LU0345770308.USD","BK4555","BK4574","BK4559","BK4110","BK4596","LU0648000940.SGD","LU0130517989.USD","LU0320765489.SGD","LU0477156797.USD","BK4561","BK4544","LU0211331839.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2552204221","title":"BRIEF-GM Signed Non-Binding Memorandum Of Understanding With Redwood Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2552204221","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552204221?lang=en_us&edition=fundamental","pubTime":"2025-07-17 03:17","pubTimestamp":1752693448,"startTime":"0","endTime":"0","summary":"BRIEF-GM Signed Non-Binding Memorandum Of Understanding With Redwood MaterialsJuly 16 (Reuters) - General Motors Co GM.N:GM: SIGNED A NON-BINDING MEMORANDUM OF UNDERSTANDING WITH REDWOOD MATERIALSFurther company coverage: GM.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nFWN3TD0FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4516","LU0477156953.USD","LU0320765489.SGD","LU0130518102.USD","LU0006061336.USD","BK4574","LU0162691827.USD","LU0208291251.USD","BK4559","LU0130102774.USD","BK4099","BK4585","LU0070302665.USD","LU1201861249.SGD","LU0980610538.SGD","BK4566","LU0345770308.USD","LU0211331839.USD","BK4561","LU0648000940.SGD","LU1201861165.SGD","LU0345770993.USD","GM","LU0648001328.SGD","LU0072461881.USD","BK4588","BK4596","LU0130103400.USD","LU0477156797.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2552120695","title":"GM, Redwood sign energy storage memorandum of understanding","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120695","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120695?lang=en_us&edition=fundamental","pubTime":"2025-07-17 02:20","pubTimestamp":1752690013,"startTime":"0","endTime":"0","summary":"Redwood Materials said it has has signed a non-binding memorandum of understanding with General Motors (GM) “meant to accelerate deployment of ener...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gm-redwood-sign-energy-storage-memorandum-of-understanding-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gm-redwood-sign-energy-storage-memorandum-of-understanding-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","LU0162691827.USD","GM","LU0648000940.SGD","BK4544","LU0477156953.USD","BK4566","LU0320765489.SGD","LU0070302665.USD","LU1201861249.SGD","BK4099","LU0006061336.USD","ARKG","LU0345770993.USD","BK4561","BK4559","LU0208291251.USD","LU0980610538.SGD","BK4110","RWT","LU0130518102.USD","LU0648001328.SGD","LU0477156797.USD","LU1201861165.SGD","BK4574","LU0130517989.USD","LU0211331839.USD","BK4555","BK4585","BK4516","LU0130103400.USD","LU0072461881.USD","LU0345770308.USD","BK4596","BK4588"],"gpt_icon":0},{"id":"2552405127","title":"Gm: Signed a Non-Binding Memorandum of Understanding With Redwood Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2552405127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552405127?lang=en_us&edition=fundamental","pubTime":"2025-07-17 02:01","pubTimestamp":1752688868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nFWN3TD0FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4596","LU0130102774.USD","LU0072461881.USD","LU0345770993.USD","LU0070302665.USD","LU0345770308.USD","BK4588","LU0162691827.USD","LU0477156797.USD","LU0006061336.USD","LU1201861165.SGD","BK4561","BK4099","LU0320765489.SGD","LU0980610538.SGD","LU1201861249.SGD","BK4585","BK4555","LU0208291251.USD","LU0477156953.USD","LU0648001328.SGD","LU0130103400.USD","LU0211331839.USD","LU0130517989.USD","LU0130518102.USD","LU0648000940.SGD","BK4566","BK4516","BK4574","BK4559","GM"],"gpt_icon":0},{"id":"2552486037","title":"The new Chevy Bolt EV is coming soon and it’s getting some big upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486037","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486037?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:30","pubTimestamp":1752687057,"startTime":"0","endTime":"0","summary":"Chevy is bringing back the beloved affordable electric hatch. The new Chevy Bolt EV is expected to arrive later this year, featuring over 300 miles of driving range, faster charging, and more.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/02/First-look-new-Chevy-Bolt-EV-1.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/02/First-look-new-Chevy-Bolt-EV-1.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/07/16/new-chevy-bolt-ev-coming-soon-with-some-big-upgrades/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU0477156797.USD","LU0234572021.USD","LU2290526834.HKD","LU2471134523.USD","LU1861220033.SGD","LU0162691827.USD","LU1366192091.USD","BK4612","LU0130102774.USD","LU1778281490.HKD","LU0316494557.USD","LU0130103400.USD","TSYW.SI","LU2087621335.USD","LU2750360997.AUD","SG9999015945.SGD","LU2471134879.HKD","BK4566","GM","LU2471134952.CNY","LU0198837287.USD","LU0130517989.USD","LU0208291251.USD","LU0719512351.SGD","BK4550","TSLA","BK4596","LU2357305700.SGD","LU0345770308.USD","LU0345769128.USD","LU1914381329.SGD","LU1861215975.USD","LU0689472784.USD","LU0820562030.AUD","SG9999015952.SGD","SG9999015986.USD","LU0980610538.SGD","LU1861559042.SGD","LU0943347566.SGD","LU1201861249.SGD","LU0648000940.SGD","LU0648001328.SGD","LU1720051108.HKD","LU0082616367.USD","LU0130518102.USD","LU2249611893.SGD","LU2756315318.SGD","LU2471134796.USD","BK4588","LU1674673691.USD"],"gpt_icon":0},{"id":"2552841127","title":"Auto Demand's Tariff-Fueled Pull-Forward Has Ended -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552841127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552841127?lang=en_us&edition=fundamental","pubTime":"2025-07-17 00:13","pubTimestamp":1752682380,"startTime":"0","endTime":"0","summary":"1213 ET - U.S. auto sales volumes in June were down, suggesting that the pull forward of demand that the sector saw when the Trump administration launched its tariff campaign earlier this year has come to an end, Bernstein analysts say in a research note. The industry's 2Q earnings will be under pressure as automakers have not materially raised their prices, yet are facing a full quarter of tariff costs, the analysts say. They continue to expect sales to slow in the back half of the year. That expectation is seemingly confirmed by automakers' production cuts, the analysts say. This will force the automakers into a tight spot for the rest of the year, as they will have to stimulate sales by eating even more into margins, or start passing higher costs onto consumers, the analysts say. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1629891620.HKD","LU1551013342.USD","LU1852331112.SGD","LU2250418816.HKD","LU2602419157.SGD","LU0719512351.SGD","LU0820561909.HKD","BK4566","BK4581","LU0056508442.USD","LU1232071149.USD","LU0006061336.USD","LU1435385759.SGD","BK4559","LU2326559502.SGD","LU0345770993.USD","LU0082616367.USD","F","SG9999015978.USD","LU0097036916.USD","BK4551","STLA","FORD","LU0323591593.USD","BK4543","BK4533","LU0466842654.USD","LU1066053197.SGD","LU0070302665.USD","LU1201861249.SGD","LU2471134879.HKD","GM","LU1861215975.USD","LU0077335932.USD","LU0316494557.USD","LU2471134952.CNY","SG9999015952.SGD","LU1145028129.USD","TSYW.SI","BK4511","BK4588","LU2249611893.SGD","LU2756315664.SGD","BK4598","SG9999015945.SGD","LU2108987350.USD","LU2360107168.USD","LU1064927863.SGD","LU0130102774.USD"],"gpt_icon":1},{"id":"2551231651","title":"Barclays Adjusts Price Target on General Motors to $55 From $45, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551231651","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551231651?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:05","pubTimestamp":1752671111,"startTime":"0","endTime":"0","summary":"General Motors (GM) has an average rating of overweight and mean price target of $54.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GM"],"gpt_icon":0},{"id":"2551128181","title":"Ford's stock takes a hit, as expected cost of large recall of SUVs is disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2551128181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551128181?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:19","pubTimestamp":1752668340,"startTime":"0","endTime":"0","summary":"Carmaker needs to fix fuel injectors on certain model year Bronco Sport, Escape and Kuga vehicles, and it will cost nearly $600 million. Shares of Ford Motor Co. turned lower in early Wednesday trading, after the automaker disclosed that it estimated the cost to fix fuel injectors as part of a large vehicle recall to be about $570 million.The \"field service action,\" for up to nearly 700,000 vehicles, was for certain 2021 to 2024 model year Bronco Sport, 2020 to 2022 Escape and 2019 to 2024 Kuga vehicles.Ford said the cost of the remedy actions will be reflected in second-quarter results, which are slated to be reported on July 30, after the closing bell. The current average analyst estimate for second-quarter net income is $1.17 billion, down from $1.91 billion in the same period a year ago.The stock  was down 0.6% in recent premarket trading, after being up about 0.3% before the disclosure.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","GM","LU0130103400.USD","LU0130102774.USD","LU0162691827.USD","LU0648001328.SGD","BK4596","LU0477156953.USD","LU0211331839.USD","LU0345770993.USD","LU0130517989.USD","LU0477156797.USD","LU1201861249.SGD","LU0345770308.USD","LU0006061336.USD","LU0070302665.USD","F","LU0072461881.USD","LU0648000940.SGD","LU0980610538.SGD","BK4588","LU0320765489.SGD","BK4559","LU0130518102.USD","LU0208291251.USD","BK4574","BK4561","BK4585","BK4516","BK4555","BK4099","LU1201861165.SGD"],"gpt_icon":0},{"id":"2551526147","title":"Why Stellantis, Ford, and GM Stocks Aren't Getting Hit By a French Scare -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2551526147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551526147?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:58","pubTimestamp":1752663480,"startTime":"0","endTime":"0","summary":"Shares of French car maker Renault were plunging by the most since 2020 on Wednesday after it said profits and cash flow will be substantially lower than previously thought. But its automotive peers were relatively unaffected.Renault cited poor sales in June and a weakening market in France in particular. The news was a big surprise because the car maker had recently been doing well despite worries of the impact of tariffs and trade wars.Renault's struggles have the potential to spill over others, but the damage seemed contained. Stellantis, which owns French brands Citron and Peugeot as well as Chrysler and Dodge, rose 0.3% in premarket trading. Ford was up 0.2% and General Motors was down less than 0.1%.By contrast, Renault's Paris-traded shares plunged 18%, putting them on the lowest price since January of last year. That suggests that investors see the problems as being more specific to the company.Renault elevated former Chief Financial Officer Duncan Minto to interim CEO on Tuesd","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","BK4559","BK4516","LU0477156797.USD","BK4596","LU1064927863.SGD","LU0320765489.SGD","LU0211331839.USD","BK4574","BK4099","LU0130517989.USD","LU1201861249.SGD","BK4566","LU0072461881.USD","LU1201861165.SGD","BK4555","LU0345770308.USD","BK4588","STLA","BK4561","LU0980610538.SGD","LU0130102774.USD","LU0070302665.USD","GM","BK4585","LU0006061336.USD","LU0648000940.SGD","LU0208291251.USD","LU0648001328.SGD","LU0130103400.USD","BK4534","LU0345770993.USD","LU0477156953.USD","LU0162691827.USD","F"],"gpt_icon":0},{"id":"2551714817","title":"General Motors (GM) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2551714817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551714817?lang=en_us&edition=fundamental","pubTime":"2025-07-16 15:36","pubTimestamp":1752651405,"startTime":"0","endTime":"0","summary":"In a report released today, Dan Levy from Barclays maintained a Hold rating on General Motors, with a price target of $55.00. The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/general-motors-gm-receives-a-hold-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/general-motors-gm-receives-a-hold-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345770993.USD","LU0320765489.SGD","LU0070302665.USD","LU0130518102.USD","BK4559","BK4555","GM","LU0130517989.USD","LU0477156797.USD","LU0648001328.SGD","BK4099","LU0162691827.USD","LU0208291251.USD","LU0648000940.SGD","BK4566","LU0345770308.USD","BK4588","LU1201861165.SGD","LU0980610538.SGD","LU0130103400.USD","BK4585","LU0211331839.USD","BK4574","BK4596","BK4561","LU0477156953.USD","LU0072461881.USD","BK4516","LU0006061336.USD","LU1201861249.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"1149294010","title":"DeepMind Positions AI as \"God\", Orchestrating an All-AI \"Westworld\" Production","url":"https://stock-news.laohu8.com/highlight/detail?id=1149294010","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149294010?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:32","pubTimestamp":1752647565,"startTime":"0","endTime":"0","summary":"Imagine replacing the Game Master in tabletop role-playing games with generative artificial intelligence while substituting human players with diverse AI entities. This conceptual leap could...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","BK4561","LU0130518102.USD","LU0648001328.SGD","LU0980610538.SGD","LU0320765489.SGD","LU0477156797.USD","LU0345770308.USD","LU0477156953.USD","BK4585","LU0072461881.USD","BK4566","BK4596","BK4555","LU0070302665.USD","LU0648000940.SGD","BK4516","BK4588","LU0130517989.USD","LU1201861165.SGD","LU0345770993.USD","LU1201861249.SGD","LU0130103400.USD","BK4099","BK4574","LU0006061336.USD","BK4559","LU0208291251.USD","LU0211331839.USD","LU0130102774.USD","GM"],"gpt_icon":0},{"id":"2551419740","title":"Alphabet's Waymo picks up speed as Tesla robotaxi service expands","url":"https://stock-news.laohu8.com/highlight/detail?id=2551419740","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551419740?lang=en_us&edition=fundamental","pubTime":"2025-07-16 06:37","pubTimestamp":1752619049,"startTime":"0","endTime":"0","summary":"UPDATE 1-Alphabet's Waymo picks up speed as Tesla robotaxi service expandsWaymo robotaxis double driverless miles to 100 mln in about six months\"Methodical progress now accelerating into rapid, responsible scaling\" - Waymo officialCompleted over 10 mln autonomous trips as of May, up from 5 mln end of 2024Adds analyst comment in paragraph 7 and mileage graphicsBy Abhirup Roy and Akash Sriram","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL1N3TC167:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","LU0312595415.SGD","LU0823434583.USD","LU1670628061.USD","LU0708995401.HKD","LU1506573853.SGD","LU0127658192.USD","LU0417517546.SGD","LU2097344431.USD","LU2028103732.USD","LU2191332357.HKD","LU0889566641.SGD","LU1778281490.HKD","LU2065169927.USD","GOOGL","LU2089283258.USD","LU1145028129.USD","LU0316494557.USD","LU1084165304.USD","LU1551013342.USD","BK4574","GM","LU1066051498.USD","IE0004086264.USD","SG9999014880.SGD","LU0314104364.USD","LU1699723380.USD","BK4598","LU2471134952.CNY","LU1066053197.SGD","TSLA","LU2065170008.USD","LU0314106906.USD","LU2242649171.HKD","LU1720051108.HKD","BK4099","LU2362541513.USD","LU1642822529.SGD","TSYW.SI","LU0109391861.USD","LU1032955483.USD","LU0158827948.USD","LU1121112475.USD","LU1629891620.HKD","LU2592432038.USD","LU2213496289.HKD","IE00B1BXHZ80.USD","LU1316542783.SGD","LU1267930227.SGD","SG9999015978.USD"],"gpt_icon":1},{"id":"2551719435","title":"Trump Administration Nominee to Head U.S. Auto Safety Agency Says Regulators \"Cannot Sit Back and Wait for Problems to Arise\" With Self-Driving Cars -- Written Testimony","url":"https://stock-news.laohu8.com/highlight/detail?id=2551719435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551719435?lang=en_us&edition=fundamental","pubTime":"2025-07-16 03:14","pubTimestamp":1752606882,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL1N3TC10L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4527","BK4566","BK4598","GM","TSLA","LU0006061336.USD","LU2471134796.USD","LU0820562030.AUD","LU2250418816.HKD","LU2750360997.AUD","SG9999015945.SGD","LU1066051225.USD","LU0053666078.USD","TSYW.SI","LU2756315318.SGD","BK4548","LU0072461881.USD","IE0034235303.USD","BK4592","LU0348723411.USD","LU2471134523.USD","LU1861559042.SGD","LU1674673428.USD","LU2108987350.USD","BK4574","IE00BWXC8680.SGD","LU1629891620.HKD","LU1066051498.USD","LU0820561909.HKD","LU0964807845.USD","LU1861215975.USD","LU2290526834.HKD","LU2326559502.SGD","LU2471134879.HKD","LU2063271972.USD","LU2750360641.GBP","LU0323591593.USD","LU2360106780.USD","LU0198837287.USD","LU0477156953.USD","SG9999015986.USD","LU1201861249.SGD","LU0056508442.USD","IE00BJLML261.HKD","LU1852331112.SGD","LU0130102774.USD","LU0648000940.SGD","LU2087621335.USD","LU0345769631.USD","BK4588"],"gpt_icon":0},{"id":"2551199000","title":"Gm to Move Production of Escalade to Michigan, Add Silverado and Sierra to Michigan Plant -Automaker","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199000","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199000?lang=en_us&edition=fundamental","pubTime":"2025-07-16 01:59","pubTimestamp":1752602369,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL6N3TC0RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","LU0477156797.USD","LU0648000940.SGD","BK4596","LU0345770993.USD","BK4516","GM","LU0162691827.USD","BK4559","BK4566","LU0130517989.USD","LU0072461881.USD","LU0208291251.USD","LU1201861165.SGD","BK4561","LU0130103400.USD","LU0980610538.SGD","LU0070302665.USD","LU0477156953.USD","BK4585","LU0345770308.USD","LU1201861249.SGD","LU0130518102.USD","LU0320765489.SGD","BK4574","BK4588","BK4555","LU0006061336.USD","LU0648001328.SGD","LU0211331839.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2551191396","title":"GM outlines $4 billion plan to expand production of gas trucks and SUVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191396","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551191396?lang=en_us&edition=fundamental","pubTime":"2025-07-16 01:59","pubTimestamp":1752602369,"startTime":"0","endTime":"0","summary":"GM outlines $4 billion plan to expand production of gas trucks and SUVsDETROIT, July 15  - General Motors GM.N said on Tuesday it is expanding production of its gas-powered SUVs and trucks, and will move its Cadillac Escalade to a Michigan assembly plant, while adding new capacity for Chevrolet Silverado and GMC Sierra light duty pickups at the same facility.The Escalade is currently being produced in Arlington, Texas, alongside other large SUVs such as the GMC Yukon, Chevrolet Suburban and Chevy Tahoe.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL6N3TC0RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","GM","LU0070302665.USD","LU0477156797.USD","LU1201861249.SGD","BK4555","BK4596","LU0130518102.USD","BK4561","LU0648001328.SGD","BK4566","LU0980610538.SGD","LU0130517989.USD","BK4559","LU0211331839.USD","LU0648000940.SGD","LU0477156953.USD","BK4574","LU0320765489.SGD","BK4585","BK4099","LU0162691827.USD","LU0006061336.USD","LU0130102774.USD","LU0130103400.USD","BK4516","LU0208291251.USD","LU0345770993.USD","BK4588","LU0345770308.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2551365131","title":"Cummins Appoints Matthew Tsien as New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2551365131","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551365131?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:56","pubTimestamp":1752526593,"startTime":"0","endTime":"0","summary":"An update from Cummins ( ($CMI) ) is now available. On July 14, 2025, Cummins Inc. elected Matthew Tsien, a former executive at General Motors, as ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cummins-appoints-matthew-tsien-as-new-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cummins-appoints-matthew-tsien-as-new-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0648000940.SGD","LU0130517989.USD","LU0070302665.USD","LU0154245756.USD","LU0345770308.USD","LU0130102774.USD","LU0980610538.SGD","LU0477156953.USD","BK4149","CMI","LU0208291251.USD","GM","BK4555","BK4099","BK4567","BK4566","BK4533","LU0162691827.USD","LU0203345920.USD","LU1201861165.SGD","LU0211331839.USD","LU0072461881.USD","LU0130518102.USD","BK4516","LU0477156797.USD","BK4561","BK4588","LU0130103400.USD","LU0154245673.USD","LU0203347892.USD","LU0345770993.USD","BK4596","BK4574","LU0648001328.SGD","LU1201861249.SGD","LU0006061336.USD","BK4559","LU0320765489.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GM\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"GM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.45,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-06","symbol":"GM","amount":0.15,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-29","symbol":"GM","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.78},{"date":"2025-03-07","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"GM","fiscalQuarterEnding":"2024/12","expectedEps":1.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-29","value":0.36,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-29","value":0.36,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.38,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-23","value":0.38,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.3333,"hold":0.4333,"sell":0.0667,"strongSell":0.0333,"meanLabel":"HOLD","meanPercent":0.4333,"analysts":30,"updateTime":1751688000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GM","date":"2025-07-16","current":8.719412,"percent":0.788303,"low":3.640566,"twenty":4.86225,"median":5.826197,"eighty":8.874842,"high":31.622753,"avg":8.174231,"sd":5.666197,"marketCap":50677225250},"quantilePoints":[{"date":"2020-07-17","current":7.774075,"twenty":4.390539,"median":7.462525,"eighty":14.63851,"marketCap":37851972790},{"date":"2020-07-24","current":7.715292,"twenty":4.390539,"median":7.462525,"eighty":14.615577,"marketCap":37565757495},{"date":"2020-07-31","current":21.03957,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":35619992183},{"date":"2020-08-07","current":22.586473,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":38238898800},{"date":"2020-08-14","current":23.550117,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":39870348824},{"date":"2020-08-21","current":24.141829,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":40872116382},{"date":"2020-08-28","current":25.37597,"twenty":4.390539,"median":7.462525,"eighty":14.689387,"marketCap":42961517290},{"date":"2020-09-04","current":25.359064,"twenty":4.390539,"median":7.462525,"eighty":14.838272,"marketCap":42932895360},{"date":"2020-09-11","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":14.912973,"marketCap":43591199755},{"date":"2020-09-18","current":26.627017,"twenty":4.390539,"median":7.462525,"eighty":14.918836,"marketCap":45079540128},{"date":"2020-09-25","current":24.513762,"twenty":4.390539,"median":7.462525,"eighty":15.068813,"marketCap":41501798848},{"date":"2020-10-02","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":43591199755},{"date":"2020-10-09","current":27.184917,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":46024063825},{"date":"2020-10-16","current":28.275356,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":47870178326},{"date":"2020-10-23","current":31.132478,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":52707284536},{"date":"2020-10-30","current":29.188283,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":49415762559},{"date":"2020-11-06","current":15.834395,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":53631095772},{"date":"2020-11-13","current":17.406425,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58955560044},{"date":"2020-11-20","current":18.188213,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61603479104},{"date":"2020-11-27","current":19.041842,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":64494720456},{"date":"2020-12-04","current":18.762934,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":63550057440},{"date":"2020-12-11","current":17.714914,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":60000414592},{"date":"2020-12-18","current":17.330359,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58697924676},{"date":"2020-12-24","current":17.571234,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59513770008},{"date":"2020-12-31","current":17.596589,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59599648464},{"date":"2021-01-08","current":18.196665,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61632105256},{"date":"2021-01-15","current":21.116753,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":71522440772},{"date":"2021-01-22","current":23.411409,"twenty":4.390539,"median":7.462525,"eighty":15.187346,"marketCap":79294441040},{"date":"2021-01-29","current":21.41679,"twenty":4.390539,"median":7.462525,"eighty":15.244255,"marketCap":72538669168},{"date":"2021-02-05","current":22.993046,"twenty":4.390539,"median":7.462525,"eighty":15.422178,"marketCap":77877446516},{"date":"2021-02-12","current":12.016948,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":77232927152},{"date":"2021-02-19","current":11.786026,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":75748786947},{"date":"2021-02-26","current":11.508022,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":73962055050},{"date":"2021-03-05","current":12.050578,"twenty":4.389625,"median":7.436072,"eighty":15.286046,"marketCap":77449064075},{"date":"2021-03-12","current":13.285902,"twenty":4.389625,"median":7.436072,"eighty":12.959023,"marketCap":85388493713},{"date":"2021-03-19","current":13.411452,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86195404892},{"date":"2021-03-26","current":12.671603,"twenty":4.390539,"median":7.462525,"eighty":12.637525,"marketCap":81440392586},{"date":"2021-04-01","current":12.958575,"twenty":4.390539,"median":7.462525,"eighty":12.598515,"marketCap":83284760996},{"date":"2021-04-09","current":13.487679,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":86685315251},{"date":"2021-04-16","current":13.162594,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":84595991662},{"date":"2021-04-23","current":12.898042,"twenty":4.389625,"median":7.436072,"eighty":12.606138,"marketCap":82895714534},{"date":"2021-04-30","current":12.920554,"twenty":4.389625,"median":7.436072,"eighty":12.718236,"marketCap":83040397399},{"date":"2021-05-07","current":9.347359,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85575074621},{"date":"2021-05-14","current":8.873574,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":81237568720},{"date":"2021-05-21","current":8.987663,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82282051746},{"date":"2021-05-28","current":9.398065,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86039289299},{"date":"2021-06-04","current":10.0414,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":91929013031},{"date":"2021-06-11","current":9.743501,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":89201751796},{"date":"2021-06-18","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-06-25","current":9.554938,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":87475453461},{"date":"2021-07-02","current":9.342606,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85531554495},{"date":"2021-07-09","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-07-16","current":8.788007,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":80454206450},{"date":"2021-07-23","current":8.70561,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":79699857597},{"date":"2021-07-30","current":9.006677,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82456132250},{"date":"2021-08-06","current":6.268523,"twenty":4.389625,"median":7.431575,"eighty":12.767111,"marketCap":79917395850},{"date":"2021-08-13","current":6.109105,"twenty":4.389625,"median":7.386106,"eighty":12.767111,"marketCap":77884982513},{"date":"2021-08-20","current":5.556838,"twenty":4.389625,"median":7.306749,"eighty":12.767111,"marketCap":70844122025},{"date":"2021-08-27","current":5.670707,"twenty":4.389625,"median":7.256783,"eighty":12.767111,"marketCap":72295845837},{"date":"2021-09-03","current":5.559115,"twenty":4.389625,"median":7.093521,"eighty":12.767111,"marketCap":70873156501},{"date":"2021-09-10","current":5.635408,"twenty":4.389625,"median":7.042106,"eighty":12.767111,"marketCap":71845811455},{"date":"2021-09-17","current":5.844928,"twenty":4.389625,"median":7.033324,"eighty":12.767111,"marketCap":74516983269},{"date":"2021-09-24","current":5.94741,"twenty":4.389625,"median":6.984079,"eighty":12.767111,"marketCap":75823534700},{"date":"2021-10-01","current":6.049893,"twenty":4.389625,"median":6.952421,"eighty":12.767111,"marketCap":77130086131},{"date":"2021-10-08","current":6.669344,"twenty":4.389625,"median":6.903175,"eighty":12.767111,"marketCap":85027463668},{"date":"2021-10-15","current":6.604438,"twenty":4.389625,"median":6.864482,"eighty":12.767111,"marketCap":84199981096},{"date":"2021-10-22","current":6.578248,"twenty":4.389625,"median":6.824031,"eighty":12.767111,"marketCap":83866084619},{"date":"2021-10-29","current":7.103987,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":79024755802},{"date":"2021-11-05","current":7.637798,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":84962864404},{"date":"2021-11-12","current":8.274716,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":92047942639},{"date":"2021-11-19","current":8.065891,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":89724966169},{"date":"2021-11-26","current":7.853149,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":87358433889},{"date":"2021-12-03","current":7.793112,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":86690578154},{"date":"2021-12-10","current":8.249918,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":91772089183},{"date":"2021-12-17","current":7.199264,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":80084613817},{"date":"2021-12-23","current":7.427667,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":82625369331},{"date":"2021-12-31","current":7.652155,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":85122569037},{"date":"2022-01-07","current":8.127233,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":90407340507},{"date":"2022-01-14","current":7.974529,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":88708663963},{"date":"2022-01-21","current":6.953894,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":77355116464},{"date":"2022-01-28","current":6.557125,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":72941461170},{"date":"2022-02-04","current":7.438413,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":74525464374},{"date":"2022-02-11","current":7.081648,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70951031885},{"date":"2022-02-18","current":7.048292,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70616836978},{"date":"2022-02-25","current":6.878611,"twenty":4.390539,"median":6.792373,"eighty":12.754107,"marketCap":68916802013},{"date":"2022-03-04","current":6.149127,"twenty":4.390539,"median":6.745748,"eighty":12.754107,"marketCap":61608104688},{"date":"2022-03-11","current":6.020053,"twenty":4.390539,"median":6.71634,"eighty":12.754107,"marketCap":60314915698},{"date":"2022-03-18","current":6.500091,"twenty":4.390539,"median":6.691619,"eighty":12.754107,"marketCap":65124416324},{"date":"2022-03-25","current":6.33041,"twenty":4.390539,"median":6.669434,"eighty":12.754107,"marketCap":63424381360},{"date":"2022-04-01","current":6.230342,"twenty":4.390539,"median":6.645516,"eighty":12.754107,"marketCap":62421796637},{"date":"2022-04-08","current":5.706796,"twenty":4.390539,"median":6.586861,"eighty":12.754107,"marketCap":57176389610},{"date":"2022-04-14","current":5.819917,"twenty":4.390539,"median":6.569074,"eighty":12.754107,"marketCap":58309746253},{"date":"2022-04-22","current":5.777859,"twenty":4.390539,"median":6.544913,"eighty":12.754107,"marketCap":57888370066},{"date":"2022-04-29","current":5.5638,"twenty":4.390539,"median":6.509573,"eighty":12.754107,"marketCap":55281913542},{"date":"2022-05-06","current":5.808895,"twenty":4.390539,"median":6.47614,"eighty":12.754107,"marketCap":57717175890},{"date":"2022-05-13","current":5.607829,"twenty":4.390539,"median":6.447722,"eighty":12.754107,"marketCap":55719385820},{"date":"2022-05-20","current":5.195424,"twenty":4.390539,"median":6.411018,"eighty":12.754107,"marketCap":51621728815},{"date":"2022-05-27","current":5.660664,"twenty":4.390539,"median":6.346363,"eighty":12.754107,"marketCap":56244352554},{"date":"2022-06-03","current":5.519771,"twenty":4.390539,"median":6.331136,"eighty":12.754107,"marketCap":54844441264},{"date":"2022-06-10","current":5.138186,"twenty":4.390539,"median":6.295943,"eighty":12.754107,"marketCap":51053014854},{"date":"2022-06-17","current":4.678817,"twenty":4.390539,"median":6.25862,"eighty":12.754107,"marketCap":46488720752},{"date":"2022-06-24","current":5.110301,"twenty":4.389625,"median":6.199062,"eighty":12.767111,"marketCap":50775949078},{"date":"2022-07-01","current":4.724313,"twenty":4.389625,"median":6.17856,"eighty":12.767111,"marketCap":46940775440},{"date":"2022-07-08","current":4.741925,"twenty":4.389625,"median":6.159541,"eighty":12.767111,"marketCap":47115764351},{"date":"2022-07-15","current":4.824112,"twenty":4.389625,"median":6.144243,"eighty":12.767111,"marketCap":47932379270},{"date":"2022-07-22","current":5.088286,"twenty":4.389625,"median":6.130869,"eighty":12.767111,"marketCap":50557212939},{"date":"2022-07-29","current":6.013291,"twenty":4.406206,"median":6.129012,"eighty":12.767111,"marketCap":52868855217},{"date":"2022-08-05","current":5.980123,"twenty":4.41597,"median":6.130869,"eighty":12.767111,"marketCap":52577245425},{"date":"2022-08-12","current":6.54729,"twenty":4.446279,"median":6.143266,"eighty":12.767111,"marketCap":57563772861},{"date":"2022-08-19","current":6.583774,"twenty":4.476165,"median":6.155162,"eighty":12.767111,"marketCap":57884543632},{"date":"2022-08-26","current":6.50583,"twenty":4.512218,"median":6.17856,"eighty":12.767111,"marketCap":57199260622},{"date":"2022-09-02","current":6.379793,"twenty":4.525406,"median":6.195851,"eighty":12.767111,"marketCap":56091143414},{"date":"2022-09-09","current":6.847457,"twenty":4.535617,"median":6.228881,"eighty":12.767111,"marketCap":60202841475},{"date":"2022-09-16","current":6.628551,"twenty":4.561523,"median":6.268523,"eighty":12.767111,"marketCap":58278216851},{"date":"2022-09-23","current":5.883937,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51731577029},{"date":"2022-09-30","current":5.321746,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":46788791062},{"date":"2022-10-07","current":5.575478,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":49019605967},{"date":"2022-10-14","current":5.454417,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":47955230228},{"date":"2022-10-21","current":5.804335,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51031713530},{"date":"2022-10-28","current":5.704224,"twenty":4.599155,"median":6.284452,"eighty":12.767111,"marketCap":55194070174},{"date":"2022-11-04","current":5.726248,"twenty":4.632733,"median":6.284452,"eighty":12.767111,"marketCap":55407174693},{"date":"2022-11-11","current":6.037521,"twenty":4.703091,"median":6.284452,"eighty":12.767111,"marketCap":58419051881},{"date":"2022-11-18","current":5.839305,"twenty":4.747434,"median":6.284452,"eighty":12.767111,"marketCap":56501111218},{"date":"2022-11-25","current":5.940615,"twenty":4.783141,"median":6.284452,"eighty":12.767111,"marketCap":57481392002},{"date":"2022-12-02","current":5.858392,"twenty":4.821764,"median":6.284452,"eighty":12.767111,"marketCap":56685801801},{"date":"2022-12-09","current":5.620533,"twenty":4.888155,"median":6.284452,"eighty":12.767111,"marketCap":54384273006},{"date":"2022-12-16","current":5.307791,"twenty":5.035745,"median":6.284452,"eighty":12.767111,"marketCap":51358188850},{"date":"2022-12-23","current":4.967153,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":48062172304},{"date":"2022-12-30","current":4.939256,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":47792239914},{"date":"2023-01-06","current":5.272553,"twenty":5.063647,"median":6.262248,"eighty":12.676087,"marketCap":51017221621},{"date":"2023-01-13","current":5.360649,"twenty":5.063647,"median":6.219559,"eighty":12.507042,"marketCap":51869639693},{"date":"2023-01-20","current":5.19033,"twenty":5.063647,"median":6.195851,"eighty":12.272981,"marketCap":50221631420},{"date":"2023-01-27","current":5.57208,"twenty":5.063647,"median":6.17856,"eighty":11.989148,"marketCap":53915443066},{"date":"2023-02-03","current":5.774253,"twenty":5.063647,"median":6.155162,"eighty":11.78199,"marketCap":57361429105},{"date":"2023-02-10","current":5.805139,"twenty":5.098267,"median":6.149127,"eighty":11.728183,"marketCap":57668249295},{"date":"2023-02-17","current":6.060649,"twenty":5.149054,"median":6.149127,"eighty":11.728183,"marketCap":60206489046},{"date":"2023-02-24","current":5.500492,"twenty":5.18715,"median":6.149127,"eighty":11.728183,"marketCap":54641886514},{"date":"2023-03-03","current":5.757406,"twenty":5.239904,"median":6.149127,"eighty":11.728183,"marketCap":57194072638},{"date":"2023-03-10","current":5.127054,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":50932151493},{"date":"2023-03-17","current":4.686228,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":46552990603},{"date":"2023-03-24","current":4.732557,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":47013220888},{"date":"2023-03-31","current":5.149516,"twenty":5.25605,"median":6.147963,"eighty":11.711144,"marketCap":51155293449},{"date":"2023-04-06","current":4.926296,"twenty":5.271672,"median":6.152145,"eighty":11.745222,"marketCap":48937820260},{"date":"2023-04-14","current":4.847677,"twenty":5.282308,"median":6.163523,"eighty":11.78199,"marketCap":48156823413},{"date":"2023-04-20","current":4.854697,"twenty":5.283996,"median":6.167505,"eighty":11.783336,"marketCap":48226555275},{"date":"2023-04-28","current":4.843966,"twenty":5.306451,"median":6.17388,"eighty":11.79051,"marketCap":45484840887},{"date":"2023-05-05","current":4.691482,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":44053013683},{"date":"2023-05-12","current":4.903183,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":46040890286},{"date":"2023-05-19","current":4.870614,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":45735063117},{"date":"2023-05-26","current":4.798073,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45053902602},{"date":"2023-06-02","current":4.888379,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45901877936},{"date":"2023-06-09","current":5.307341,"twenty":5.31179,"median":6.17622,"eighty":11.799477,"marketCap":49835927439},{"date":"2023-06-16","current":5.630074,"twenty":5.323176,"median":6.17622,"eighty":11.799477,"marketCap":52866396666},{"date":"2023-06-23","current":5.427255,"twenty":5.350371,"median":6.17856,"eighty":11.803961,"marketCap":50961927473},{"date":"2023-06-30","current":5.655241,"twenty":5.356244,"median":6.178563,"eighty":11.808445,"marketCap":53102717661},{"date":"2023-07-07","current":5.841776,"twenty":5.363597,"median":6.178563,"eighty":11.808445,"marketCap":54854273270},{"date":"2023-07-14","current":5.99574,"twenty":5.407501,"median":6.178566,"eighty":11.81831,"marketCap":56300001709},{"date":"2023-07-21","current":5.812167,"twenty":5.424542,"median":6.179135,"eighty":11.828175,"marketCap":54576248570},{"date":"2023-07-28","current":5.223481,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":53619029268},{"date":"2023-08-04","current":4.948702,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":50798423417},{"date":"2023-08-11","current":4.578755,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":47000924808},{"date":"2023-08-18","current":4.412548,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45294802245},{"date":"2023-08-25","current":4.407186,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45239766033},{"date":"2023-09-01","current":4.49163,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46106586368},{"date":"2023-09-08","current":4.365634,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":44813235393},{"date":"2023-09-15","current":4.511736,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46312972162},{"date":"2023-09-22","current":4.3844,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45005862134},{"date":"2023-09-29","current":4.444717,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45625019515},{"date":"2023-10-06","current":4.062707,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":41703689430},{"date":"2023-10-12","current":4.152513,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":42625545977},{"date":"2023-10-20","current":3.931349,"twenty":5.433885,"median":6.187548,"eighty":11.858217,"marketCap":40355302243},{"date":"2023-10-27","current":3.900119,"twenty":5.43996,"median":6.195851,"eighty":11.859563,"marketCap":39098688431},{"date":"2023-11-03","current":3.93427,"twenty":5.433354,"median":6.179704,"eighty":11.784681,"marketCap":39441058732},{"date":"2023-11-10","current":3.640566,"twenty":5.417771,"median":6.167505,"eighty":11.498157,"marketCap":36496674139},{"date":"2023-11-17","current":3.753949,"twenty":5.384389,"median":6.146682,"eighty":10.036963,"marketCap":37633343540},{"date":"2023-11-24","current":3.849574,"twenty":5.362412,"median":6.136784,"eighty":9.738747,"marketCap":38591980385},{"date":"2023-12-01","current":4.316769,"twenty":5.35517,"median":6.118131,"eighty":9.525147,"marketCap":43275606109},{"date":"2023-12-08","current":4.577687,"twenty":5.335646,"median":6.100294,"eighty":9.451941,"marketCap":45891315213},{"date":"2023-12-15","current":4.951989,"twenty":5.321746,"median":6.089742,"eighty":9.372079,"marketCap":49643693717},{"date":"2023-12-22","current":4.951989,"twenty":5.3092,"median":6.082897,"eighty":9.317569,"marketCap":49643693717},{"date":"2023-12-29","current":4.945159,"twenty":5.302343,"median":6.062419,"eighty":9.302041,"marketCap":49575219657},{"date":"2024-01-05","current":4.848168,"twenty":5.280546,"median":6.057524,"eighty":9.171472,"marketCap":48602888000},{"date":"2024-01-12","current":4.898713,"twenty":5.246124,"median":6.048566,"eighty":9.039953,"marketCap":49109596047},{"date":"2024-01-19","current":4.723856,"twenty":5.222566,"median":6.037521,"eighty":8.998747,"marketCap":47356660103},{"date":"2024-01-26","current":4.803088,"twenty":5.19033,"median":6.025215,"eighty":8.967063,"marketCap":48150959202},{"date":"2024-02-02","current":4.431008,"twenty":5.149516,"median":6.010803,"eighty":8.856144,"marketCap":44872821865},{"date":"2024-02-09","current":4.405929,"twenty":5.127054,"median":5.993736,"eighty":8.830791,"marketCap":44618846542},{"date":"2024-02-16","current":4.444688,"twenty":5.100165,"median":5.981269,"eighty":8.830791,"marketCap":45011353860},{"date":"2024-02-23","current":4.484586,"twenty":5.082416,"median":5.962221,"eighty":8.830791,"marketCap":45415405510},{"date":"2024-03-01","current":4.671539,"twenty":5.052659,"median":5.955298,"eighty":8.827939,"marketCap":47308676101},{"date":"2024-03-08","current":4.485726,"twenty":5.014044,"median":5.942483,"eighty":8.827939,"marketCap":45426949843},{"date":"2024-03-15","current":4.489146,"twenty":4.989111,"median":5.934949,"eighty":8.827939,"marketCap":45461582842},{"date":"2024-03-22","current":4.949688,"twenty":4.965979,"median":5.923799,"eighty":8.827939,"marketCap":50125493321},{"date":"2024-03-28","current":5.083063,"twenty":4.96105,"median":5.921435,"eighty":8.827939,"marketCap":51476180267},{"date":"2024-04-05","current":4.979327,"twenty":4.960186,"median":5.906173,"eighty":8.830791,"marketCap":50425645976},{"date":"2024-04-12","current":4.997566,"twenty":4.960186,"median":5.891032,"eighty":8.830791,"marketCap":50610355302},{"date":"2024-04-19","current":4.837973,"twenty":4.949688,"median":5.868546,"eighty":8.830791,"marketCap":48994148700},{"date":"2024-04-26","current":4.856685,"twenty":4.940137,"median":5.863197,"eighty":8.827939,"marketCap":52024813285},{"date":"2024-05-03","current":4.755549,"twenty":4.927829,"median":5.856991,"eighty":8.827939,"marketCap":50941438172},{"date":"2024-05-10","current":4.829006,"twenty":4.923266,"median":5.845795,"eighty":8.827939,"marketCap":51728310622},{"date":"2024-05-17","current":4.8833,"twenty":4.909349,"median":5.844928,"eighty":8.827939,"marketCap":52309911998},{"date":"2024-05-24","current":4.655477,"twenty":4.900343,"median":5.844928,"eighty":8.827939,"marketCap":49869467009},{"date":"2024-05-31","current":4.62141,"twenty":4.893269,"median":5.844928,"eighty":8.827939,"marketCap":49504540655},{"date":"2024-06-07","current":4.855621,"twenty":4.884409,"median":5.844928,"eighty":8.827939,"marketCap":52013409336},{"date":"2024-06-14","current":5.072798,"twenty":4.8833,"median":5.845362,"eighty":8.830791,"marketCap":54339814840},{"date":"2024-06-21","current":5.085573,"twenty":4.882831,"median":5.845795,"eighty":8.832059,"marketCap":54476662223},{"date":"2024-06-28","current":4.852427,"twenty":4.880276,"median":5.844688,"eighty":8.835861,"marketCap":51979197490},{"date":"2024-07-05","current":4.972726,"twenty":4.880276,"median":5.836661,"eighty":8.835861,"marketCap":53267843677},{"date":"2024-07-12","current":5.102607,"twenty":4.880276,"median":5.832988,"eighty":8.835861,"marketCap":54659125400},{"date":"2024-07-15","current":5.217583,"twenty":4.880276,"median":5.831519,"eighty":8.835861,"marketCap":55890751843},{"date":"2024-08-02","current":4.400118,"twenty":4.8712,"median":5.819917,"eighty":8.876109,"marketCap":48744502301},{"date":"2024-08-09","current":4.335186,"twenty":4.864036,"median":5.810707,"eighty":8.876109,"marketCap":48025192144},{"date":"2024-08-16","current":4.551286,"twenty":4.856259,"median":5.807726,"eighty":8.876109,"marketCap":50419146258},{"date":"2024-08-23","current":4.713615,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":52217421648},{"date":"2024-08-30","current":5.018995,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":55600427226},{"date":"2024-09-06","current":4.885074,"twenty":4.847972,"median":5.804335,"eighty":8.876109,"marketCap":54116850029},{"date":"2024-09-13","current":4.67912,"twenty":4.841926,"median":5.792921,"eighty":8.876109,"marketCap":51835288128},{"date":"2024-09-20","current":4.932758,"twenty":4.839341,"median":5.783629,"eighty":8.876109,"marketCap":54645093425},{"date":"2024-09-27","current":4.647669,"twenty":4.835671,"median":5.777859,"eighty":8.876109,"marketCap":51486872271},{"date":"2024-10-04","current":4.563461,"twenty":4.82293,"median":5.777745,"eighty":8.876109,"marketCap":50554016912},{"date":"2024-10-11","current":4.838405,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":53599845855},{"date":"2024-10-18","current":5.009864,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":55499274236},{"date":"2024-10-25","current":5.236738,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":57970692684},{"date":"2024-10-31","current":5.16224,"twenty":4.819103,"median":5.776409,"eighty":8.876109,"marketCap":57145995804},{"date":"2024-11-08","current":5.501952,"twenty":4.818856,"median":5.765354,"eighty":8.877377,"marketCap":60906613577},{"date":"2024-11-15","current":5.723461,"twenty":4.818856,"median":5.754007,"eighty":8.877377,"marketCap":63358712300},{"date":"2024-11-22","current":5.530758,"twenty":4.818856,"median":5.748589,"eighty":8.877377,"marketCap":61225496371},{"date":"2024-11-29","current":5.521819,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":61126532745},{"date":"2024-12-06","current":5.30329,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":58707421897},{"date":"2024-12-13","current":5.195019,"twenty":4.818856,"median":5.749134,"eighty":8.877377,"marketCap":57508862432},{"date":"2024-12-20","current":5.00033,"twenty":4.818856,"median":5.732995,"eighty":8.877377,"marketCap":55353654585},{"date":"2024-12-27","current":5.381762,"twenty":4.818856,"median":5.724855,"eighty":8.877377,"marketCap":59576102611},{"date":"2025-01-03","current":5.102641,"twenty":4.818856,"median":5.705744,"eighty":8.877377,"marketCap":56486238300},{"date":"2025-01-10","current":5.065889,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":56079387840},{"date":"2025-01-17","current":5.149327,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":57003048345},{"date":"2025-01-24","current":5.385735,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":59620086444},{"date":"2025-01-31","current":8.197835,"twenty":4.818608,"median":5.707057,"eighty":8.882447,"marketCap":49252593604},{"date":"2025-02-07","current":7.937823,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47690440635},{"date":"2025-02-14","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-21","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-28","current":7.888139,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47391940068},{"date":"2025-03-07","current":7.816926,"twenty":4.81836,"median":5.726841,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-03-14","current":7.80202,"twenty":4.81836,"median":5.737074,"eighty":8.883081,"marketCap":46874539085},{"date":"2025-03-21","current":8.187898,"twenty":4.824945,"median":5.756824,"eighty":8.883081,"marketCap":49192893491},{"date":"2025-03-28","current":7.816926,"twenty":4.837973,"median":5.774253,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-04-04","current":7.601629,"twenty":4.842061,"median":5.777773,"eighty":8.883081,"marketCap":45670586796},{"date":"2025-04-11","current":7.242249,"twenty":4.84426,"median":5.78351,"eighty":8.882447,"marketCap":43511432693},{"date":"2025-04-17","current":7.323399,"twenty":4.847775,"median":5.802598,"eighty":8.882447,"marketCap":43998983620},{"date":"2025-04-25","current":7.539818,"twenty":4.855621,"median":5.80831,"eighty":8.883081,"marketCap":45299229371},{"date":"2025-05-02","current":7.452277,"twenty":4.858908,"median":5.816885,"eighty":8.883081,"marketCap":43312635127},{"date":"2025-05-09","current":7.832749,"twenty":4.862754,"median":5.828133,"eighty":8.883081,"marketCap":45523935033},{"date":"2025-05-16","current":8.290969,"twenty":4.862754,"median":5.828133,"eighty":8.883081,"marketCap":48187109269},{"date":"2025-05-23","current":8.152014,"twenty":4.862754,"median":5.828133,"eighty":8.883081,"marketCap":47379504085},{"date":"2025-05-30","current":8.037872,"twenty":4.862754,"median":5.828133,"eighty":8.883081,"marketCap":46716114113},{"date":"2025-06-06","current":7.816206,"twenty":4.862754,"median":5.828133,"eighty":8.879912,"marketCap":45427791559},{"date":"2025-06-13","current":8.148705,"twenty":4.862754,"median":5.828133,"eighty":8.873574,"marketCap":47360275390},{"date":"2025-06-20","current":7.955161,"twenty":4.86225,"median":5.826197,"eighty":8.874842,"marketCap":46235396742},{"date":"2025-06-27","current":8.132163,"twenty":4.86225,"median":5.826197,"eighty":8.874842,"marketCap":47264131916},{"date":"2025-07-03","current":8.749188,"twenty":4.86225,"median":5.826197,"eighty":8.874842,"marketCap":50850283504},{"date":"2025-07-11","current":8.792198,"twenty":4.86225,"median":5.826197,"eighty":8.874842,"marketCap":51100256537},{"date":"2025-07-16","current":8.719412,"twenty":4.86225,"median":5.826197,"eighty":8.874842,"marketCap":50677225250}],"updateTime":1752808131078}}}