US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenlight Capital Re

14.32

+0.17001.20%

Post-market: 14.320.00000.00%13:04 EDT

Volume:44.92K

Turnover:641.13K

Market Cap:494.83M

PE:10.88

High:14.40

Open:14.13

Low:14.13

Close:14.15

Loading ...

Overview Company News Filings

Teva Pharmaceutical Industries (TEVA): Among the Top Healthcare Stocks to Buy According to Billionaire David Einhorn

Is Coya Therapeutics (COYA) the Top Healthcare Stock to Buy According to Billionaire David Einhorn?

Is Gain Therapeutics (GANX) the Top Healthcare Stock to Buy According to Billionaire David Einhorn?

US-listed stocks begin clawing back losses in early Tuesday trading

Exclusive: Greenlight Innovation Syndicate 3456 active underwriter Kearns to exit

Exclusive: Axis pulls admitted California capacity for MGA AllDigital Specialty

McKechnie-led MGA Vivere launches following $7.5 million Series A

Top Executive Sells Thousands of Greenlight Capital Re Shares!

Peloton Interactive (PTON): Among the Best Stocks to Buy According to Billionaire David Einhorn

Is Green Brick Partners (GRBK) One of the Best Stocks to Buy According to Billionaire David Einhorn?

Is Brighthouse Financial, Inc. (NASDAQ:BHF) One of The Best Stocks to Buy According to Billionaire David Einhorn?

Is CNH Industrial N.V. (NYSE:CNH) One of The Best Stocks to Buy According to Billionaire David Einhorn?

Is Roivant Sciences Ltd. (NASDAQ:ROIV) One of The Best Stocks to Buy According to Billionaire David Einhorn?

Is HP Inc. (NYSE:HPQ) One of The Best Stocks to Buy According to Billionaire David Einhorn?

Greenlight Capital Re Ltd (GLRE) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...

Greenlight Re’s Q4 CR worsens 21 points to 112.1% driven by Russia-Ukraine reserve charge

BRIEF-Greenlight Capital Re Ltd Q4 Loss Per Share $0.81

Greenlight Capital Re Ltd - Q4 Shr Loss $0.81

THOMSON REUTERS

Greenlight Capital Re: Q4 Earnings Snapshot

Associated Press Finance

Greenlight Capital Re reports Q4 EPS (81c) vs. (50c) last year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GLRE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLRE\",,,,,undefined,":{"symbol":"GLRE","market":"US","secType":"STK","nameCN":"Greenlight Capital Re","latestPrice":14.32,"timestamp":1751562000000,"preClose":14.15,"halted":0,"volume":44922,"hourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.32,"latestTime":"13:04 EDT","volume":155,"amount":2219.6,"timestamp":1751562251740},"delay":0,"floatShares":26243363,"shares":34555431,"eps":1.316397,"marketStatus":"Market Closed","change":0.17,"latestTime":"07-03 13:00:00 EDT","open":14.13,"high":14.395,"low":14.13,"amount":641132.9337,"amplitude":0.018728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.316397,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1179979200000,"exchange":"NASDAQ","adjPreClose":14.15,"postHourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.32,"latestTime":"13:04 EDT","volume":155,"amount":2219.6,"timestamp":1751562251740},"volumeRatio":0.26923713149358824,"impliedVol":0.0875,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLRE\",,,,,undefined,":{"symbol":"GLRE","floatShares":26243363,"roa":"1.71%","roe":"7.04%","lyrEps":1.25569,"volumeRatio":0.26923713149358824,"shares":34555431,"dividePrice":0,"high":14.395,"amplitude":0.018728,"preClose":14.15,"low":14.13,"week52Low":11.948,"pbRate":"0.74","psRate":"0.69","week52High":15.82,"institutionHeld":0,"latestPrice":14.32,"eps":1.316397,"divideRate":0,"volume":44922,"delay":0,"ttmEps":1.316397,"open":14.13,"prevYearClose":14,"prevWeekClose":14.43,"prevMonthClose":14.37,"prevQuarterClose":14.37,"fiveDayClose":14.6,"twentyDayClose":14.13,"sixtyDayClose":12.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLRE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526666617","title":"Teva Pharmaceutical Industries (TEVA): Among the Top Healthcare Stocks to Buy According to Billionaire David Einhorn","url":"https://stock-news.laohu8.com/highlight/detail?id=2526666617","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526666617?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:03","pubTimestamp":1744398230,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 Healthcare Stocks to Buy According to Billionaire David Einhorn. In this article, we are going to take a look at where Teva Pharmaceutical Industries Limited  stands against other top healthcare stocks to buy according to Billionaire David Einhorn.Wall Street has come down crashing on President Donald Trump’s sweeping tariffs, raising the risk of a trade war that could push the global economy into recession. Major equity indexes have recorded their worst days in years, with the S&P 500 slipping back into correction territory. Amid the bloodbath, the focus is slowly turning to defensive sectors poised to shrug off the long-term effects of the trade war.“We have reached the ‘Fartcoin’ stage of the market cycle,” Einhorn wrote in an investor letter obtained by CNBC. “Other than trading and speculation, it serves no other obvious purpose and fulfills no need that is not served elsewhere.”“Within the equity market, we continue to recommend that investor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teva-pharmaceutical-industries-teva-among-190350862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOO",".SPX","BK4007","IVV","SSO","BK4581","BK4557","OEX","BK4534","BK4550","ESmain","BK4566","SH","SDS","BK4137","BK4504","BK4596","GLRE","BK4559","BK4584","TEVA","BK4588","BK4585","HCSG","SPY","OEF"],"gpt_icon":1},{"id":"2526610865","title":"Is Coya Therapeutics (COYA) the Top Healthcare Stock to Buy According to Billionaire David Einhorn?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526610865","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526610865?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:02","pubTimestamp":1744398140,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 Healthcare Stocks to Buy According to Billionaire David Einhorn. In this article, we are going to take a look at where Coya Therapeutics, Inc.  stands against other top healthcare stocks to buy according to Billionaire David Einhorn.Wall Street has come down crashing on President Donald Trump’s sweeping tariffs, raising the risk of a trade war that could push the global economy into recession. Major equity indexes have recorded their worst days in years, with the S&P 500 slipping back into correction territory. Amid the bloodbath, the focus is slowly turning to defensive sectors poised to shrug off the long-term effects of the trade war.“We have reached the ‘Fartcoin’ stage of the market cycle,” Einhorn wrote in an investor letter obtained by CNBC. “Other than trading and speculation, it serves no other obvious purpose and fulfills no need that is not served elsewhere.”“Within the equity market, we continue to recommend that investors own the healt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coya-therapeutics-coya-top-healthcare-190220307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USJW.SI","SSO","BK4550","BK4137","BK4559","NVIW.SI","QID",".IXIC","TSYW.SI","SPY","OEF","HCSG","SDS","ESmain","TQQQ","IVV","USAW.SI","BK4585","MNQmain","VOO","BK4504","QLD","BK4581","SH",".SPX","COYA","SQQQ","BK4534","GLRE","OEX","BK4588","NQmain","BK4139"],"gpt_icon":1},{"id":"2526610815","title":"Is Gain Therapeutics (GANX) the Top Healthcare Stock to Buy According to Billionaire David Einhorn?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526610815","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526610815?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:59","pubTimestamp":1744397965,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 Healthcare Stocks to Buy According to Billionaire David Einhorn. In this article, we are going to take a look at where Gain Therapeutics, Inc.  stands against other top healthcare stocks to buy according to Billionaire David Einhorn.Wall Street has come down crashing on President Donald Trump’s sweeping tariffs, raising the risk of a trade war that could push the global economy into recession. Major equity indexes have recorded their worst days in years, with the S&P 500 slipping back into correction territory. Amid the bloodbath, the focus is slowly turning to defensive sectors poised to shrug off the long-term effects of the trade war.“We have reached the ‘Fartcoin’ stage of the market cycle,” Einhorn wrote in an investor letter obtained by CNBC. “Other than trading and speculation, it serves no other obvious purpose and fulfills no need that is not served elsewhere.”“Within the equity market, we continue to recommend that investors own the healt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gain-therapeutics-ganx-top-healthcare-185925734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SH","TQQQ","BK4585","GANX","SDS","BK4534","NVIW.SI","BK4139","BK4019","HCSG",".SPX","VOO","USJW.SI","BK4504","IVV","QID","NQmain","SSO","OEX","BK4559","BK4581","SQQQ",".IXIC","SPY","QLD","BK4137","BK4550","ESmain","PSQ","TSYW.SI","GLRE","BK4588","MNQmain","USAW.SI","OEF"],"gpt_icon":1},{"id":"2525081755","title":"US-listed stocks begin clawing back losses in early Tuesday trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081755","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081755?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:31","pubTimestamp":1744126305,"startTime":"0","endTime":"0","summary":"US-listed stocks begin clawing back losses in early Tuesday tradingBy Chris MunroApril 8 -  - North America-listed P&C insurance stocks clawed back some of their recent heavy losses in early trading on Tuesday as optimism grows that trade deals will be struck between the U.S. and some of its trading partners following the recently imposed tariffs.Heritage and RenaissanceRe were among the biggest risers on Tuesday morning, with the stocks up 6.4% and 6.2%, respectively, from Monday’s close as of 11:16 a.m. ET.Palomar Holdings was trading around 5.2% higher, while Everest Group, The Hanover, Axis, Kinsale and Progressive were up in the 4% to 5% range.RLI, AIG, Global Indemnity, Kemper, Greenlight Re, Assurant, Berkshire Hathaway, Selective, Fairfax Financial, Universal, Allstate, Mercury General, Cincinnati Financial, The Hartford, Markel, WR Berkley, Arch Capital and Skyward Specialty were all up between 3% and 4%.Among listed brokers, WTW was up 3.4%, Ryan Specialty 3.3%, Brown & Brown","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLMR","BK4597","BK4173","LU0154245756.USD","LU0238689110.USD","BK4220","BRO","RNR","LU0170899867.USD","LU1169589451.USD","MCY","LU1366333091.USD","ACGL","AJG","LU0154245673.USD","LU0077335932.USD","LU0265550946.USD","IE00BVYPNV92.GBP","LU1983260115.SGD","CINF","TUEMQ","SGXZ23171101.USD","LU0265550359.USD","SG9999014013.SGD","SG9999014039.USD","BK4590","LU0157215616.USD","LU1116320901.HKD","BK4588","LU2108987350.USD","BK4107","GLRE","IE00BVYPNW00.USD","SKWD","LU2211815571.USD","BK4581","IE00B3PB1722.GBP","GBLI","BK4585","LU1169590202.USD","SG9999004303.SGD","BK4548","IE00B42XCP33.USD","IE00BGHQF631.EUR","MMC","SG9999014021.USD","IE00BKPKM429.USD","LU1363072403.SGD","LU0187121727.USD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2525807992","title":"Exclusive: Greenlight Innovation Syndicate 3456 active underwriter Kearns to exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2525807992","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525807992?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:34","pubTimestamp":1744058096,"startTime":"0","endTime":"0","summary":"Exclusive: Greenlight Innovation Syndicate 3456 active underwriter Kearns to exitBy James ThalerApril 7 - (The Insurer) - Greenlight Innovation Syndicate 3456's active underwriter Laure Kearns is leav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL6N3QL0SG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","BK5152","GLRE","LU0211327993.USD","LLOY.UK","LU1201861165.SGD","LU0477156797.USD","LU1267930490.SGD","BK4019","LU0130103400.USD","LU0310799852.SGD","LU0648000940.SGD","LU1668664300.SGD","LU0130518102.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2524444182","title":"Exclusive: Axis pulls admitted California capacity for MGA AllDigital Specialty","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444182","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444182?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:29","pubTimestamp":1743629360,"startTime":"0","endTime":"0","summary":"Exclusive: Axis pulls admitted California capacity for MGA AllDigital SpecialtyBy James ThalerApril 2 - (The Insurer) - Axis has pulled its admitted capacity for management liability MGA AllDigital Sp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU0130518102.USD","LU1267930490.SGD","LU0077335932.USD","LU0648000940.SGD","RNR","BK4023","GLRE","LU2244417387.USD","LU0106831901.USD","BK7034","BK5152","LU1201861165.SGD","ADGL","LU0211327993.USD","LU0211328371.USD","LU0477156797.USD","LU1668664300.SGD","LU0130103400.USD","LLOY.UK","LU0187121727.USD","BK4019","QBE.AU"],"gpt_icon":0},{"id":"2524441982","title":"McKechnie-led MGA Vivere launches following $7.5 million Series A","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441982","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441982?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:05","pubTimestamp":1743627937,"startTime":"0","endTime":"0","summary":"McKechnie-led MGA Vivere launches following $7.5 million Series ABy Chris MunroApril 2 - (The Insurer) - Former Socius and Swiss Re executive Chris McKechnie has launched a new MGA called Vivere Partn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","GLRE"],"gpt_icon":0},{"id":"2522562679","title":"Top Executive Sells Thousands of Greenlight Capital Re Shares!","url":"https://stock-news.laohu8.com/highlight/detail?id=2522562679","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522562679?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:04","pubTimestamp":1743127468,"startTime":"0","endTime":"0","summary":"New insider activity at Greenlight Capital Re ( ($GLRE) ) has taken place on March 28, 2025. Brian Joseph OReilly, the Head of Innovations, has rec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-of-greenlight-capital-re-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-of-greenlight-capital-re-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4019","GLRE"],"gpt_icon":0},{"id":"2522530403","title":"Peloton Interactive (PTON): Among the Best Stocks to Buy According to Billionaire David Einhorn","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530403","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530403?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:13","pubTimestamp":1743102802,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Billionaire David Einhorn. In this article, we are going to take a look at where Peloton Interactive, Inc.  stands against other best stocks to buy according to billionaire David Einhorn.David Einhorn is a highly regarded hedge fund manager, who co-foundedGreenlight Capitalin 1996. Einhorn shot to fame after he correctly forecasted the collapse of Lehman Brothers during the financial crisis. He graduated from Cornell University and garnered his skills in the hedge fund industry under the mentorship of Gary Siegler and Peter Collery at the SC Fundamental Value Fund.Due to his prowess in long/short equity strategies, David Einhorn is being tagged as one of the most successful hedge fund managers.To list the 10 Best Stocks to Buy According to Billionaire David Einhorn, we selected the top 10 stocks in Greenlight Capital’s portfolio as per its Q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peloton-interactive-pton-among-best-191322448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","USAW.SI","TQQQ","TSYW.SI","USJW.SI","MNQmain","SQQQ","BK4551","BK4548","BK4019","BK4532","PTON","QID",".IXIC","BK4566","QLD","NVIW.SI","PSQ","BK4190","NQmain","GLRE"],"gpt_icon":1},{"id":"2522356460","title":"Is Green Brick Partners (GRBK) One of the Best Stocks to Buy According to Billionaire David Einhorn?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356460","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356460?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:10","pubTimestamp":1743023456,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Billionaire David Einhorn. In this article, we are going to take a look at where Green Brick Partners, Inc.  stands against other best stocks to buy according to billionaire David Einhorn.David Einhorn is a highly regarded hedge fund manager, who co-foundedGreenlight Capitalin 1996. Einhorn shot to fame after he correctly forecasted the collapse of Lehman Brothers during the financial crisis. He graduated from Cornell University and garnered his skills in the hedge fund industry under the mentorship of Gary Siegler and Peter Collery at the SC Fundamental Value Fund.Due to his prowess in long/short equity strategies, David Einhorn is being tagged as one of the most successful hedge fund managers.To list the 10 Best Stocks to Buy According to Billionaire David Einhorn, we selected the top 10 stocks in Greenlight Capital’s portfolio as per its Q4 2024 13F filing. We settled on the hedge fund’s 10 biggest holdings. Finally,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/green-brick-partners-grbk-one-211056417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLRE","BK4088","BK4019","GRBK"],"gpt_icon":0},{"id":"2522415884","title":"Is Brighthouse Financial, Inc. (NASDAQ:BHF) One of The Best Stocks to Buy According to Billionaire David Einhorn?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522415884","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522415884?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:02","pubTimestamp":1742929320,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Billionaire David Einhorn. In this article, we are going to take a look at where Brighthouse Financial, Inc.  stands against other best stocks to buy according to billionaire David Einhorn.David Einhorn is a highly regarded hedge fund manager, who co-foundedGreenlight Capitalin 1996. Einhorn shot to fame after he correctly forecasted the collapse of Lehman Brothers during the financial crisis. He graduated from Cornell University and garnered his skills in the hedge fund industry under the mentorship of Gary Siegler and Peter Collery at the SC Fundamental Value Fund.Due to his prowess in long/short equity strategies, David Einhorn is being tagged as one of the most successful hedge fund managers.To list the 10 Best Stocks to Buy According to Billionaire David Einhorn, we selected the top 10 stocks in Greenlight Capital’s portfolio as per its","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brighthouse-financial-inc-nasdaq-bhf-190200274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLRE","IE00BKPKM429.USD","BK4162","QID","NQmain","LU2210149790.SGD","QLD","IE00BGHQF748.EUR","NVIW.SI",".IXIC","BK4588","TSYW.SI","BHFAN","MNQmain","IE00B64PRP62.GBP","NDAQ","BHFAP","BK4585","LU2095319765.USD","SQQQ","BHFAO","IE00B3QW5Z07.USD","BK4112","BHF","TQQQ","LU2210150020.SGD","USAW.SI","PSQ","USJW.SI","BHFAM"],"gpt_icon":1},{"id":"2522884448","title":"Is CNH Industrial N.V. (NYSE:CNH) One of The Best Stocks to Buy According to Billionaire David Einhorn?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522884448","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522884448?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:01","pubTimestamp":1742929292,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Billionaire David Einhorn. In this article, we are going to take a look at where CNH Industrial N.V.  stands against other best stocks to buy according to billionaire David Einhorn.David Einhorn is a highly regarded hedge fund manager, who co-foundedGreenlight Capitalin 1996. Einhorn shot to fame after he correctly forecasted the collapse of Lehman Brothers during the financial crisis. He graduated from Cornell University and garnered his skills in the hedge fund industry under the mentorship of Gary Siegler and Peter Collery at the SC Fundamental Value Fund.Due to his prowess in long/short equity strategies, David Einhorn is being tagged as one of the most successful hedge fund managers.Amidst these trends, let us now have a look at the 10 Best Stocks to Buy According to Billionaire David Einhorn.To list the 10 Best Stocks to Buy According to Billionaire David Einhorn, we selected the top 10 stocks in Greenlight Capita","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnh-industrial-n-v-nyse-190132682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU0980610538.SGD","LU1863844749.USD","LU0345781412.USD","LU1201861165.SGD","BK4152","LU1201861249.SGD","LU0130102774.USD","BK4585","LU0477156797.USD","LU1699723380.USD","LU2362540622.SGD","BK4588","LU0130518102.USD","LU2362541273.HKD","LU1803068623.USD","GLRE","LU0648001328.SGD","LU0130103400.USD","CNC","IE0034235188.USD","LU0345780950.USD","LU0477156953.USD","BK4154","LU0889565080.SGD","NYSE","LU0648000940.SGD","LU1989771016.USD","LU1291159041.SGD","LU1863844665.USD","CNH","LU2362541513.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2522860768","title":"Is Roivant Sciences Ltd. (NASDAQ:ROIV) One of The Best Stocks to Buy According to Billionaire David Einhorn?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522860768","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522860768?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:12","pubTimestamp":1742926370,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Billionaire David Einhorn. In this article, we are going to take a look at where Roivant Sciences Ltd.  stands against other best stocks to buy according to billionaire David Einhorn.David Einhorn is a highly regarded hedge fund manager, who co-foundedGreenlight Capitalin 1996. Einhorn shot to fame after he correctly forecasted the collapse of Lehman Brothers during the financial crisis. He graduated from Cornell University and garnered his skills in the hedge fund industry under the mentorship of Gary Siegler and Peter Collery at the SC Fundamental Value Fund.Due to his prowess in long/short equity strategies, David Einhorn is being tagged as one of the most successful hedge fund managers.To list the 10 Best Stocks to Buy According to Billionaire David Einhorn, we selected the top 10 stocks in Greenlight Capital’s portfolio as per its Q4 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roivant-sciences-ltd-nasdaq-roiv-181250568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210150020.SGD","NVIW.SI","ROIV","TQQQ","BK4585","BK4588","SQQQ","MNQmain","BK4139","NDAQ","PSQ","IE00BKPKM429.USD","IE00BGHQF748.EUR","IMVT","BK4019","BK4112","TSYW.SI","IE00B3QW5Z07.USD","USAW.SI","GLRE","IE00B64PRP62.GBP","BK4007","QID","QLD","USJW.SI","LU2210149790.SGD","NQmain",".IXIC"],"gpt_icon":1},{"id":"2522088982","title":"Is HP Inc. (NYSE:HPQ) One of The Best Stocks to Buy According to Billionaire David Einhorn?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088982","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088982?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:12","pubTimestamp":1742926366,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Billionaire David Einhorn. In this article, we are going to take a look at where HP Inc.  stands against other best stocks to buy according to billionaire David Einhorn.David Einhorn is a highly regarded hedge fund manager, who co-foundedGreenlight Capitalin 1996. Einhorn shot to fame after he correctly forecasted the collapse of Lehman Brothers during the financial crisis. He graduated from Cornell University and garnered his skills in the hedge fund industry under the mentorship of Gary Siegler and Peter Collery at the SC Fundamental Value Fund.Due to his prowess in long/short equity strategies, David Einhorn is being tagged as one of the most successful hedge fund managers.To list the 10 Best Stocks to Buy According to Billionaire David Einhorn, we selected the top 10 stocks in Greenlight Capital’s portfolio as per its Q4 2024 13F filing. We","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hp-inc-nyse-hpq-one-181246791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4092","BK4588","LU0072461881.USD","BK4170","GLRE","BK4019","HP","HPQ","BK4585","NYSE","BK4533","LU0006061336.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2518510550","title":"Greenlight Capital Re Ltd (GLRE) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518510550","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518510550?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:04","pubTimestamp":1741763068,"startTime":"0","endTime":"0","summary":"Net Underwriting Loss : $18 million, combined ratio of 112.1%.Investment Loss from Solasglas : $8.8 million, negative 1.9% return.Catastrophe Losses : $17.6 million, including $7.5 million from Hurricane Milton.Fully Diluted Book Value Per Share : $17.95, a 7.2% increase.Innovations Segment Combined Ratio : 95.8% on $94.7 million of gross written premium.Open Market Segment Net Earned Premiums : $127.8 million, a 25% increase.Innovations Segment Net Earned Premiums : $19 million, an 18.1% decrease.Consolidated Combined Ratio : 101.4%, resulting in an $8.2 million underwriting loss.GuruFocus has detected 2 Warning Signs with SEG.Greenlight Capital Re Ltd  reported a net income of $42.8 million for the full year 2024, resulting in a 7.2% increase in fully diluted book value per share to $17.95.Despite challenges, Greenlight Capital Re Ltd  managed to grow its fully diluted book value per share for the fifth consecutive year, with an annualized growth rate of 6.9%.Q: Can you provide more ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenlight-capital-ltd-glre-q4-070428591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLRE"],"gpt_icon":0},{"id":"2518740718","title":"Greenlight Re’s Q4 CR worsens 21 points to 112.1% driven by Russia-Ukraine reserve charge","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740718","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740718?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:36","pubTimestamp":1741703786,"startTime":"0","endTime":"0","summary":"Greenlight Re’s Q4 CR worsens 21 points to 112.1% driven by Russia-Ukraine reserve chargeBy Chris MunroMarch 11 - (The Insurer) - Greenlight Re’s Q4 2024 combined ratio deteriorated by 20.7 points yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL6N3PU0N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLRE","BK4019"],"gpt_icon":0},{"id":"2518890789","title":"BRIEF-Greenlight Capital Re Ltd Q4 Loss Per Share $0.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2518890789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518890789?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:32","pubTimestamp":1741642328,"startTime":"0","endTime":"0","summary":"BRIEF-Greenlight Capital Re Ltd Q4 Loss Per Share $0.81March 10 (Reuters) - Greenlight Capital Re Ltd GLRE.O:GREENLIGHT CAPITAL RE LTD - Q4 LOSS PER SHARE $0.81Further company coverage: GLRE.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0RE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","GLRE"],"gpt_icon":0},{"id":"2518584786","title":"Greenlight Capital Re Ltd - Q4 Shr Loss $0.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2518584786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518584786?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:19","pubTimestamp":1741641590,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0RE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLRE","BK4019"],"gpt_icon":0},{"id":"2518781766","title":"Greenlight Capital Re: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2518781766","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518781766?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:18","pubTimestamp":1741641502,"startTime":"0","endTime":"0","summary":"GRAND CAYMAN, Cayman Islands  — GRAND CAYMAN, Cayman Islands  — Greenlight Capital Re Ltd.  on Monday reported a loss of $27.4 million in its fourth quarter.On a per-share basis, the Grand Cayman, Cayman Islands-based company said it had a loss of 81 cents.The property and casualty reinsurance service provider posted revenue of $141.8 million in the period. Its adjusted revenue was $150.7 million.For the year, the company reported profit of $42.8 million, or $1.24 per share. Revenue was reported as $668 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenlight-capital-q4-earnings-snapshot-211822933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLRE"],"gpt_icon":0},{"id":"2518609783","title":"Greenlight Capital Re reports Q4 EPS (81c) vs. (50c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518609783","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518609783?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:36","pubTimestamp":1741638996,"startTime":"0","endTime":"0","summary":"Reports gross premiums written increased 28.0% to $143.8M ;Net premiums earned increased 7.8% to $148.1M; Net underwriting loss of $18M , compared ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greenlight-capital-re-reports-q4-eps-81c-vs-50c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greenlight-capital-re-reports-q4-eps-81c-vs-50c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLRE"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"GLRE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2025-03-10","symbol":"GLRE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.81},{"market":"US","date":"2024-11-04","symbol":"GLRE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2024-08-06","symbol":"GLRE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-05-08","symbol":"GLRE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1464840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLRE","date":"2025-07-03","current":10.893664,"percent":0.706165,"low":-5.205196,"twenty":4.118517,"median":6.473175,"eighty":13.708439,"high":83.117614,"avg":11.184143,"sd":16.509777,"marketCap":494833771},"quantilePoints":[{"date":"2020-07-10","current":-4.775749,"twenty":-6.65716,"median":-2.652374,"eighty":4.075201,"marketCap":239561120},{"date":"2020-07-17","current":-5.205196,"twenty":-6.65716,"median":-2.663635,"eighty":3.925865,"marketCap":261103050},{"date":"2020-07-24","current":-5.09043,"twenty":-6.65716,"median":-2.67384,"eighty":3.835031,"marketCap":255346155},{"date":"2020-07-31","current":-4.783153,"twenty":-6.65716,"median":-2.68733,"eighty":3.782686,"marketCap":239932533},{"date":"2020-08-07","current":-4.025877,"twenty":-6.65716,"median":-2.695308,"eighty":3.758053,"marketCap":263851955},{"date":"2020-08-14","current":-3.992923,"twenty":-6.65716,"median":-2.7093,"eighty":3.741118,"marketCap":261692184},{"date":"2020-08-21","current":-3.811676,"twenty":-6.65716,"median":-2.718552,"eighty":3.716485,"marketCap":249813447},{"date":"2020-08-28","current":-4.020385,"twenty":-6.65716,"median":-2.724661,"eighty":3.679536,"marketCap":263491993},{"date":"2020-09-04","current":-3.938,"twenty":-6.65716,"median":-2.748301,"eighty":3.557911,"marketCap":258092567},{"date":"2020-09-11","current":-3.717591,"twenty":-6.65716,"median":-2.765053,"eighty":3.517883,"marketCap":243647188},{"date":"2020-09-18","current":-3.739331,"twenty":-6.65716,"median":-2.770593,"eighty":-1.028883,"marketCap":245072025},{"date":"2020-09-25","current":-3.462142,"twenty":-6.65716,"median":-2.776689,"eighty":-1.05259,"marketCap":226905349},{"date":"2020-10-02","current":-3.739331,"twenty":-6.65716,"median":-2.783528,"eighty":-1.105931,"marketCap":245072025},{"date":"2020-10-09","current":-3.766507,"twenty":-6.65716,"median":-2.783716,"eighty":-1.12568,"marketCap":246853072},{"date":"2020-10-16","current":-3.728461,"twenty":-6.65716,"median":-2.790367,"eighty":-1.128798,"marketCap":244359607},{"date":"2020-10-23","current":-3.809987,"twenty":-6.65716,"median":-2.79684,"eighty":-1.133995,"marketCap":249702747},{"date":"2020-10-30","current":-3.668675,"twenty":-6.65716,"median":-2.802758,"eighty":-1.137113,"marketCap":240441304},{"date":"2020-11-06","current":-3.781077,"twenty":-6.65716,"median":-2.807794,"eighty":-1.140232,"marketCap":258988625},{"date":"2020-11-13","current":-4.032806,"twenty":-6.65716,"median":-2.812581,"eighty":-1.145429,"marketCap":276231075},{"date":"2020-11-20","current":-4.068767,"twenty":-6.65716,"median":-2.816525,"eighty":-1.148547,"marketCap":278694282},{"date":"2020-11-27","current":-4.228025,"twenty":-6.65716,"median":-2.822729,"eighty":-1.153744,"marketCap":289602770},{"date":"2020-12-04","current":-4.084179,"twenty":-6.65716,"median":-2.830658,"eighty":-1.163099,"marketCap":279749942},{"date":"2020-12-11","current":-3.981433,"twenty":-6.65716,"median":-2.839352,"eighty":-1.166217,"marketCap":272712208},{"date":"2020-12-18","current":-3.811901,"twenty":-6.65716,"median":-2.844036,"eighty":-1.181794,"marketCap":261099946},{"date":"2020-12-24","current":-3.67833,"twenty":-6.65716,"median":-2.849333,"eighty":-1.191276,"marketCap":251950891},{"date":"2020-12-31","current":-3.75539,"twenty":-6.65716,"median":-2.858759,"eighty":-1.204315,"marketCap":257229192},{"date":"2021-01-08","current":-4.089317,"twenty":-6.65716,"median":-2.859316,"eighty":-1.224424,"marketCap":280101829},{"date":"2021-01-15","current":-4.130415,"twenty":-6.65716,"median":-2.865598,"eighty":-1.245212,"marketCap":282916922},{"date":"2021-01-22","current":-4.222887,"twenty":-6.65716,"median":-2.872437,"eighty":-1.255285,"marketCap":289250883},{"date":"2021-01-29","current":-3.858137,"twenty":-6.65716,"median":-2.879276,"eighty":-1.270695,"marketCap":264266926},{"date":"2021-02-05","current":-4.007119,"twenty":-6.65716,"median":-2.886115,"eighty":-1.281363,"marketCap":274471641},{"date":"2021-02-12","current":-3.98657,"twenty":-6.65716,"median":-2.894988,"eighty":-1.293216,"marketCap":273064094},{"date":"2021-02-19","current":-4.058493,"twenty":-6.65716,"median":-2.899793,"eighty":-1.320479,"marketCap":277990508},{"date":"2021-02-26","current":-4.001982,"twenty":-6.65716,"median":-2.911736,"eighty":-1.346557,"marketCap":274119754},{"date":"2021-03-05","current":-4.204907,"twenty":-6.65716,"median":-2.931566,"eighty":-1.37382,"marketCap":288019280},{"date":"2021-03-12","current":81.957003,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":316845772},{"date":"2021-03-19","current":80.707114,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":312013701},{"date":"2021-03-26","current":78.207336,"twenty":-6.642215,"median":-2.938717,"eighty":-1.37548,"marketCap":302349560},{"date":"2021-04-01","current":78.609086,"twenty":-6.642215,"median":-2.938717,"eighty":-1.37548,"marketCap":303902725},{"date":"2021-04-09","current":80.350003,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":310633110},{"date":"2021-04-16","current":80.528558,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":311323405},{"date":"2021-04-23","current":81.24278,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":314084589},{"date":"2021-04-30","current":82.403391,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":318571511},{"date":"2021-05-07","current":6.15313,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":311563720},{"date":"2021-05-14","current":6.593622,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":333868058},{"date":"2021-05-21","current":6.394024,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":323761405},{"date":"2021-05-28","current":6.366493,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":322367384},{"date":"2021-06-04","current":6.421555,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":325155426},{"date":"2021-06-11","current":6.400907,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":324109910},{"date":"2021-06-18","current":6.283901,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":318185320},{"date":"2021-06-25","current":6.352728,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":321670373},{"date":"2021-07-02","current":6.263253,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":317139804},{"date":"2021-07-09","current":6.297666,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":318882331},{"date":"2021-07-16","current":6.270135,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":317488310},{"date":"2021-07-23","current":6.022358,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":304942120},{"date":"2021-07-30","current":6.056772,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":306684646},{"date":"2021-08-06","current":5.850678,"twenty":-6.466955,"median":-2.919572,"eighty":-1.350113,"marketCap":300291914},{"date":"2021-08-13","current":5.791381,"twenty":-6.399025,"median":-2.900427,"eighty":-1.333518,"marketCap":297248415},{"date":"2021-08-20","current":5.521248,"twenty":-6.358267,"median":-2.898407,"eighty":-1.30507,"marketCap":283383585},{"date":"2021-08-27","current":5.600311,"twenty":-6.147683,"median":-2.888485,"eighty":-1.284919,"marketCap":287441584},{"date":"2021-09-03","current":5.36971,"twenty":-6.059374,"median":-2.879276,"eighty":-1.274251,"marketCap":275605754},{"date":"2021-09-10","current":5.027103,"twenty":-5.957479,"median":-2.878168,"eighty":-1.260027,"marketCap":258021092},{"date":"2021-09-17","current":4.776736,"twenty":-5.43843,"median":-2.865599,"eighty":-1.249358,"marketCap":245170763},{"date":"2021-09-24","current":4.730616,"twenty":-5.205196,"median":-2.859316,"eighty":-1.229208,"marketCap":242803597},{"date":"2021-10-01","current":4.836034,"twenty":-5.108941,"median":-2.859038,"eighty":-1.206686,"marketCap":248214262},{"date":"2021-10-08","current":4.954628,"twenty":-5.077843,"median":-2.851919,"eighty":-1.191513,"marketCap":254301260},{"date":"2021-10-15","current":4.855799,"twenty":-5.018609,"median":-2.842993,"eighty":-1.178,"marketCap":249228762},{"date":"2021-10-22","current":4.961217,"twenty":-4.98603,"median":-2.838241,"eighty":-1.165403,"marketCap":254639427},{"date":"2021-10-29","current":4.895331,"twenty":-4.919391,"median":-2.827895,"eighty":-1.162267,"marketCap":251257761},{"date":"2021-11-05","current":7.164013,"twenty":-4.877188,"median":-2.82161,"eighty":-1.153425,"marketCap":252818011},{"date":"2021-11-12","current":7.058519,"twenty":-4.877188,"median":-2.815326,"eighty":-1.147716,"marketCap":249095122},{"date":"2021-11-19","current":6.789988,"twenty":-4.877188,"median":-2.810885,"eighty":-1.142384,"marketCap":239618677},{"date":"2021-11-26","current":6.665313,"twenty":-4.877188,"median":-2.804704,"eighty":-1.139343,"marketCap":235218899},{"date":"2021-12-03","current":6.569409,"twenty":-4.877188,"median":-2.802758,"eighty":-1.137113,"marketCap":231834455},{"date":"2021-12-10","current":6.943434,"twenty":-4.874966,"median":-2.79684,"eighty":-1.132124,"marketCap":245033789},{"date":"2021-12-17","current":7.058519,"twenty":-4.874966,"median":-2.790367,"eighty":-1.127879,"marketCap":249095122},{"date":"2021-12-23","current":7.09688,"twenty":-4.874966,"median":-2.784732,"eighty":-1.125841,"marketCap":250448900},{"date":"2021-12-31","current":7.518857,"twenty":-4.874966,"median":-2.783528,"eighty":-1.107828,"marketCap":265340456},{"date":"2022-01-07","current":7.422953,"twenty":-4.872745,"median":-2.777621,"eighty":-1.054013,"marketCap":261956012},{"date":"2022-01-14","current":7.125651,"twenty":-4.872745,"median":-2.771337,"eighty":-1.030306,"marketCap":251464233},{"date":"2022-01-21","current":6.857121,"twenty":-4.872745,"median":-2.76985,"eighty":4.671319,"marketCap":241987788},{"date":"2022-01-28","current":6.789988,"twenty":-4.872745,"median":-2.749332,"eighty":4.776736,"marketCap":239618677},{"date":"2022-02-04","current":6.943434,"twenty":-4.870523,"median":-2.732911,"eighty":4.830763,"marketCap":245033789},{"date":"2022-02-11","current":6.818759,"twenty":-4.870523,"median":-2.72152,"eighty":4.857117,"marketCap":240634011},{"date":"2022-02-18","current":6.914663,"twenty":-4.870523,"median":-2.710298,"eighty":4.879518,"marketCap":244018455},{"date":"2022-02-25","current":6.991386,"twenty":-4.870523,"median":-2.703504,"eighty":4.916415,"marketCap":246726011},{"date":"2022-03-04","current":7.08729,"twenty":-4.870523,"median":-2.690537,"eighty":4.954628,"marketCap":250110455},{"date":"2022-03-11","current":13.073375,"twenty":-4.870523,"median":-2.684188,"eighty":5.01129,"marketCap":229803788},{"date":"2022-03-18","current":13.84353,"twenty":-4.870523,"median":-2.670819,"eighty":5.317001,"marketCap":243341566},{"date":"2022-03-25","current":13.978307,"twenty":-4.870523,"median":-2.659867,"eighty":5.459315,"marketCap":245710677},{"date":"2022-04-01","current":13.650991,"twenty":-4.870523,"median":-2.652156,"eighty":5.515978,"marketCap":239957122},{"date":"2022-04-08","current":13.111883,"twenty":-4.870523,"median":-2.645653,"eighty":5.634572,"marketCap":230480677},{"date":"2022-04-14","current":12.880836,"twenty":-4.870523,"median":-2.63557,"eighty":5.695187,"marketCap":226419343},{"date":"2022-04-22","current":13.323675,"twenty":-4.870523,"median":-2.631855,"eighty":5.878131,"marketCap":234203566},{"date":"2022-04-29","current":13.589832,"twenty":-4.870523,"median":-2.620626,"eighty":6.040254,"marketCap":238882069},{"date":"2022-05-06","current":46.3858,"twenty":-4.870523,"median":-2.614221,"eighty":6.091185,"marketCap":248256801},{"date":"2022-05-13","current":47.553554,"twenty":-4.870523,"median":-2.597298,"eighty":6.182037,"marketCap":254506623},{"date":"2022-05-20","current":46.3858,"twenty":-4.870523,"median":-2.579941,"eighty":6.228839,"marketCap":248256801},{"date":"2022-05-27","current":50.018814,"twenty":-4.870523,"median":-2.567579,"eighty":6.283901,"marketCap":267700691},{"date":"2022-06-03","current":50.667566,"twenty":-4.870523,"median":-2.529257,"eighty":6.305926,"marketCap":271172814},{"date":"2022-06-10","current":51.900196,"twenty":-4.870523,"median":-2.518131,"eighty":6.33208,"marketCap":277769848},{"date":"2022-06-17","current":48.332057,"twenty":-4.870523,"median":-2.510096,"eighty":6.352728,"marketCap":258673170},{"date":"2022-06-24","current":49.045685,"twenty":-4.872745,"median":-2.497116,"eighty":6.394024,"marketCap":262492506},{"date":"2022-07-01","current":50.732441,"twenty":-4.872745,"median":-2.475742,"eighty":6.407789,"marketCap":271520026},{"date":"2022-07-08","current":49.305186,"twenty":-4.872745,"median":-2.456843,"eighty":6.43119,"marketCap":263881355},{"date":"2022-07-15","current":46.061424,"twenty":-4.872745,"median":-2.437944,"eighty":6.472487,"marketCap":246520740},{"date":"2022-07-22","current":45.542422,"twenty":-4.872745,"median":-2.428495,"eighty":6.523419,"marketCap":243743041},{"date":"2022-07-29","current":46.645301,"twenty":-4.872745,"median":-2.413376,"eighty":6.659559,"marketCap":249645650},{"date":"2022-08-05","current":13.22001,"twenty":-4.872745,"median":-2.392587,"eighty":6.793824,"marketCap":257948833},{"date":"2022-08-12","current":14.020683,"twenty":-4.872745,"median":-2.375969,"eighty":6.822595,"marketCap":273571575},{"date":"2022-08-19","current":14.251989,"twenty":-4.872745,"median":-2.35619,"eighty":6.851366,"marketCap":278084812},{"date":"2022-08-26","current":14.412124,"twenty":-4.872745,"median":-2.348772,"eighty":6.880137,"marketCap":281209360},{"date":"2022-09-02","current":14.074062,"twenty":-4.872745,"median":-2.316631,"eighty":6.908909,"marketCap":274613091},{"date":"2022-09-09","current":14.145233,"twenty":-4.872745,"median":-2.306742,"eighty":6.931925,"marketCap":276001779},{"date":"2022-09-16","current":14.074062,"twenty":-4.872745,"median":-2.291907,"eighty":6.94727,"marketCap":274613091},{"date":"2022-09-23","current":13.397937,"twenty":-4.872745,"median":-2.277304,"eighty":6.981796,"marketCap":261420553},{"date":"2022-09-30","current":13.237803,"twenty":-4.872745,"median":-2.251606,"eighty":7.014403,"marketCap":258296005},{"date":"2022-10-07","current":13.148839,"twenty":-4.872745,"median":-2.230057,"eighty":7.058519,"marketCap":256560144},{"date":"2022-10-14","current":13.380145,"twenty":-4.872745,"median":-2.19037,"eighty":7.08729,"marketCap":261073381},{"date":"2022-10-21","current":13.504694,"twenty":-4.872745,"median":-2.105325,"eighty":7.135242,"marketCap":263503585},{"date":"2022-10-28","current":14.429917,"twenty":-4.872745,"median":-1.925259,"eighty":7.18703,"marketCap":281556532},{"date":"2022-11-04","current":18.001159,"twenty":-4.805366,"median":-1.894266,"eighty":7.273343,"marketCap":268145269},{"date":"2022-11-11","current":18.305075,"twenty":-4.766864,"median":-1.874211,"eighty":7.411444,"marketCap":272672397},{"date":"2022-11-18","current":18.445344,"twenty":-4.715034,"median":-1.835925,"eighty":7.572563,"marketCap":274761841},{"date":"2022-11-25","current":18.515478,"twenty":-4.6558,"median":-1.680956,"eighty":12.880836,"marketCap":275806563},{"date":"2022-12-02","current":18.468722,"twenty":-4.573613,"median":-1.59709,"eighty":13.059875,"marketCap":275110081},{"date":"2022-12-09","current":17.790756,"twenty":-4.257821,"median":-1.586151,"eighty":13.095461,"marketCap":265011104},{"date":"2022-12-16","current":17.977781,"twenty":-4.224942,"median":-1.56792,"eighty":13.138218,"marketCap":267797029},{"date":"2022-12-23","current":18.912906,"twenty":-4.203366,"median":-1.558804,"eighty":13.222968,"marketCap":281726653},{"date":"2022-12-30","current":19.053175,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":283816097},{"date":"2023-01-06","current":20.36235,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":303317571},{"date":"2023-01-13","current":21.437744,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":319336639},{"date":"2023-01-20","current":22.302735,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":332221541},{"date":"2023-01-27","current":21.835172,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":325256729},{"date":"2023-02-03","current":22.139088,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":329783857},{"date":"2023-02-10","current":22.559894,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":336052188},{"date":"2023-02-17","current":22.559894,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":336052188},{"date":"2023-02-24","current":21.484501,"twenty":-4.147882,"median":-1.546042,"eighty":13.388037,"marketCap":320033120},{"date":"2023-03-03","current":22.396248,"twenty":-4.122196,"median":-1.538749,"eighty":13.439199,"marketCap":333614504},{"date":"2023-03-10","current":13.363801,"twenty":-4.096509,"median":-1.513225,"eighty":13.472547,"marketCap":338665455},{"date":"2023-03-17","current":13.116324,"twenty":-4.079555,"median":-1.382118,"eighty":13.502651,"marketCap":332393872},{"date":"2023-03-24","current":12.896343,"twenty":-4.06363,"median":-1.351299,"eighty":13.502651,"marketCap":326819132},{"date":"2023-03-31","current":12.910092,"twenty":-4.053869,"median":-1.340631,"eighty":13.50197,"marketCap":327167553},{"date":"2023-04-06","current":12.813851,"twenty":-4.044108,"median":-1.316923,"eighty":13.50197,"marketCap":324728605},{"date":"2023-04-14","current":13.913752,"twenty":-4.032806,"median":-1.28966,"eighty":13.526037,"marketCap":352602305},{"date":"2023-04-21","current":14.174979,"twenty":-4.012425,"median":-1.277807,"eighty":13.591362,"marketCap":359222308},{"date":"2023-04-28","current":13.705997,"twenty":-3.992923,"median":-1.265953,"eighty":13.63319,"marketCap":347337378},{"date":"2023-05-05","current":14.137353,"twenty":-3.992923,"median":-1.24937,"eighty":13.665407,"marketCap":358268808},{"date":"2023-05-12","current":9.331881,"twenty":-3.992923,"median":-1.232764,"eighty":13.682313,"marketCap":344868990},{"date":"2023-05-19","current":9.436841,"twenty":-3.992923,"median":-1.206686,"eighty":13.682313,"marketCap":348747885},{"date":"2023-05-26","current":9.293714,"twenty":-3.992923,"median":-1.192462,"eighty":13.682313,"marketCap":343458483},{"date":"2023-06-02","current":9.217379,"twenty":-3.992923,"median":-1.181794,"eighty":13.682313,"marketCap":340637469},{"date":"2023-06-09","current":9.637219,"twenty":-3.992923,"median":-1.167569,"eighty":13.682313,"marketCap":356153047},{"date":"2023-06-16","current":9.331881,"twenty":-3.992923,"median":-1.164013,"eighty":13.682313,"marketCap":344868990},{"date":"2023-06-23","current":9.475008,"twenty":-3.992923,"median":-1.156343,"eighty":13.688346,"marketCap":350158392},{"date":"2023-06-30","current":9.866222,"twenty":-3.992923,"median":-1.148604,"eighty":13.69438,"marketCap":364616090},{"date":"2023-07-07","current":9.599051,"twenty":-3.992923,"median":-1.147508,"eighty":13.69438,"marketCap":354742540},{"date":"2023-07-14","current":9.770804,"twenty":-3.992923,"median":-1.141492,"eighty":13.69438,"marketCap":361089822},{"date":"2023-07-21","current":9.684928,"twenty":-3.992923,"median":-1.137113,"eighty":13.69438,"marketCap":357916181},{"date":"2023-07-28","current":9.637219,"twenty":-3.992923,"median":-1.135565,"eighty":13.69438,"marketCap":356153047},{"date":"2023-08-04","current":5.391582,"twenty":-3.992923,"median":-1.129838,"eighty":13.69438,"marketCap":388344863},{"date":"2023-08-11","current":5.523801,"twenty":-3.992923,"median":-1.126719,"eighty":13.69438,"marketCap":397868306},{"date":"2023-08-18","current":5.474831,"twenty":-3.992923,"median":-1.112168,"eighty":13.69438,"marketCap":394341105},{"date":"2023-08-25","current":5.420964,"twenty":-3.992923,"median":-1.065629,"eighty":13.69438,"marketCap":390461183},{"date":"2023-09-01","current":5.401376,"twenty":-3.992923,"median":-1.040737,"eighty":13.69438,"marketCap":389050303},{"date":"2023-09-08","current":5.21529,"twenty":-3.992923,"median":4.638376,"eighty":13.69438,"marketCap":375646938},{"date":"2023-09-15","current":5.582564,"twenty":-3.992923,"median":4.75697,"eighty":13.69438,"marketCap":402100948},{"date":"2023-09-22","current":5.357303,"twenty":-3.992923,"median":4.829445,"eighty":13.69438,"marketCap":385875822},{"date":"2023-09-29","current":5.386685,"twenty":-3.992923,"median":4.849211,"eighty":13.69438,"marketCap":387992143},{"date":"2023-10-06","current":5.469934,"twenty":-3.992923,"median":4.868977,"eighty":13.69438,"marketCap":393988385},{"date":"2023-10-13","current":5.445449,"twenty":-3.992923,"median":4.915097,"eighty":13.69438,"marketCap":392224784},{"date":"2023-10-20","current":5.376891,"twenty":-3.992923,"median":4.954628,"eighty":13.69438,"marketCap":387286702},{"date":"2023-10-27","current":5.298539,"twenty":-3.994492,"median":4.984277,"eighty":13.702647,"marketCap":381643180},{"date":"2023-11-03","current":5.558079,"twenty":-3.994492,"median":5.106193,"eighty":13.702647,"marketCap":400337347},{"date":"2023-11-10","current":3.56701,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":370876249},{"date":"2023-11-17","current":3.56366,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":370528009},{"date":"2023-11-24","current":3.840505,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":399312699},{"date":"2023-12-01","current":3.765734,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":391538469},{"date":"2023-12-08","current":3.765734,"twenty":-3.993707,"median":5.220187,"eighty":13.701531,"marketCap":391538469},{"date":"2023-12-15","current":3.758937,"twenty":-3.993707,"median":5.220187,"eighty":13.701531,"marketCap":390831721},{"date":"2023-12-22","current":3.843904,"twenty":-3.993707,"median":5.220187,"eighty":13.701531,"marketCap":399666073},{"date":"2023-12-29","current":3.881289,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":403553187},{"date":"2024-01-05","current":3.806519,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":395778958},{"date":"2024-01-12","current":3.792924,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":394365462},{"date":"2024-01-19","current":3.806519,"twenty":-3.996061,"median":5.23243,"eighty":13.70488,"marketCap":395778958},{"date":"2024-01-26","current":3.90508,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":406026806},{"date":"2024-02-02","current":3.857499,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":401079569},{"date":"2024-02-09","current":3.877891,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":403199813},{"date":"2024-02-16","current":4.075014,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":423695509},{"date":"2024-02-23","current":4.017237,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":417688150},{"date":"2024-03-01","current":4.292529,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":446311450},{"date":"2024-03-08","current":5.038221,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":437468742},{"date":"2024-03-15","current":4.825941,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":419036441},{"date":"2024-03-22","current":4.984769,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":432827514},{"date":"2024-03-28","current":4.911464,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":426462403},{"date":"2024-04-05","current":5.021422,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":436010069},{"date":"2024-04-12","current":4.988842,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":433181131},{"date":"2024-04-19","current":4.988842,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":433181131},{"date":"2024-04-26","current":4.955024,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":430244731},{"date":"2024-05-03","current":5.109996,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":443700945},{"date":"2024-05-10","current":4.267226,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":460698267},{"date":"2024-05-17","current":4.300026,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":464239376},{"date":"2024-05-24","current":4.319705,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":466364042},{"date":"2024-05-31","current":4.347993,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":469418003},{"date":"2024-06-07","current":4.115707,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":444339991},{"date":"2024-06-14","current":4.171325,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":450344586},{"date":"2024-06-21","current":4.240029,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":457762026},{"date":"2024-06-28","current":4.285832,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":462706986},{"date":"2024-07-05","current":3.961941,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":427739053},{"date":"2024-07-12","current":4.256387,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":459528083},{"date":"2024-07-19","current":4.197498,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":453170277},{"date":"2024-07-26","current":4.42324,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":477541866},{"date":"2024-08-02","current":4.223671,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":455995969},{"date":"2024-08-09","current":6.665476,"twenty":-3.995276,"median":5.26426,"eighty":13.703764,"marketCap":440454665},{"date":"2024-08-16","current":7.194652,"twenty":-3.995276,"median":5.332818,"eighty":13.703764,"marketCap":475422598},{"date":"2024-08-23","current":7.403115,"twenty":-3.995276,"median":5.357303,"eighty":13.703764,"marketCap":489197844},{"date":"2024-08-30","current":7.467258,"twenty":-3.995276,"median":5.386685,"eighty":13.703764,"marketCap":493436381},{"date":"2024-09-06","current":7.242759,"twenty":-3.995276,"median":5.391582,"eighty":13.703764,"marketCap":478601501},{"date":"2024-09-13","current":7.472603,"twenty":-3.995276,"median":5.406273,"eighty":13.703764,"marketCap":493789593},{"date":"2024-09-20","current":7.568817,"twenty":-3.995276,"median":5.435655,"eighty":13.703764,"marketCap":500147399},{"date":"2024-09-27","current":7.322937,"twenty":-3.995276,"median":5.448774,"eighty":13.703764,"marketCap":483899672},{"date":"2024-10-04","current":7.429841,"twenty":-3.995276,"median":5.455362,"eighty":13.703764,"marketCap":490963901},{"date":"2024-10-11","current":7.381734,"twenty":-3.995276,"median":5.469934,"eighty":13.703764,"marketCap":487784998},{"date":"2024-10-18","current":7.419151,"twenty":-3.995276,"median":5.479728,"eighty":13.703764,"marketCap":490257478},{"date":"2024-10-25","current":7.071712,"twenty":-3.995276,"median":5.51466,"eighty":13.703764,"marketCap":467298735},{"date":"2024-11-01","current":7.216033,"twenty":-3.995276,"median":5.523801,"eighty":13.703764,"marketCap":476835444},{"date":"2024-11-08","current":5.853001,"twenty":-3.992923,"median":5.554191,"eighty":13.703764,"marketCap":514127596},{"date":"2024-11-15","current":5.749899,"twenty":-3.981433,"median":5.582564,"eighty":13.703764,"marketCap":505071148},{"date":"2024-11-22","current":5.97593,"twenty":-3.953691,"median":5.626666,"eighty":13.703764,"marketCap":524925669},{"date":"2024-11-29","current":5.920413,"twenty":-3.923719,"median":5.672786,"eighty":13.703764,"marketCap":520049120},{"date":"2024-12-06","current":5.868863,"twenty":-3.878245,"median":5.738672,"eighty":13.703764,"marketCap":515520896},{"date":"2024-12-13","current":5.80145,"twenty":-3.854931,"median":5.777657,"eighty":13.703764,"marketCap":509599372},{"date":"2024-12-20","current":5.511972,"twenty":-3.817275,"median":5.781623,"eighty":13.703764,"marketCap":484171652},{"date":"2024-12-27","current":5.484214,"twenty":-3.809987,"median":5.781623,"eighty":13.703764,"marketCap":481733378},{"date":"2025-01-03","current":5.44456,"twenty":-3.799117,"median":5.781623,"eighty":13.703764,"marketCap":478250128},{"date":"2025-01-10","current":5.408871,"twenty":-3.782465,"median":5.783606,"eighty":13.70488,"marketCap":475115204},{"date":"2025-01-17","current":5.599212,"twenty":-3.764284,"median":5.783606,"eighty":13.70488,"marketCap":491834801},{"date":"2025-01-24","current":5.40094,"twenty":-3.741505,"median":5.783606,"eighty":13.70488,"marketCap":474418554},{"date":"2025-01-31","current":5.353354,"twenty":-3.721939,"median":5.783606,"eighty":13.70488,"marketCap":470238655},{"date":"2025-02-07","current":5.389043,"twenty":-3.702989,"median":5.783606,"eighty":13.70488,"marketCap":473373579},{"date":"2025-02-14","current":5.361285,"twenty":-3.668037,"median":5.783606,"eighty":13.70488,"marketCap":470935305},{"date":"2025-02-21","current":5.250253,"twenty":-3.654544,"median":5.783606,"eighty":13.70488,"marketCap":461182207},{"date":"2025-02-28","current":5.523869,"twenty":-3.608393,"median":5.783606,"eighty":13.70488,"marketCap":485216627},{"date":"2025-03-07","current":5.5318,"twenty":-3.467577,"median":5.785588,"eighty":13.705997,"marketCap":485913277},{"date":"2025-03-14","current":10.672141,"twenty":3.577057,"median":5.849035,"eighty":13.705997,"marketCap":456938406},{"date":"2025-03-21","current":10.672141,"twenty":3.690964,"median":5.896621,"eighty":13.705997,"marketCap":456938406},{"date":"2025-03-28","current":10.954687,"twenty":3.758937,"median":5.928344,"eighty":13.705997,"marketCap":469035868},{"date":"2025-04-04","current":10.438032,"twenty":3.779329,"median":5.960068,"eighty":13.705997,"marketCap":446914795},{"date":"2025-04-11","current":10.575269,"twenty":3.786806,"median":6.005152,"eighty":13.70488,"marketCap":452790705},{"date":"2025-04-17","current":10.855701,"twenty":3.792924,"median":6.046448,"eighty":13.70488,"marketCap":464797689},{"date":"2025-04-25","current":10.557068,"twenty":3.801421,"median":6.091185,"eighty":13.705997,"marketCap":452011432},{"date":"2025-05-02","current":10.661993,"twenty":3.820113,"median":6.18066,"eighty":13.705997,"marketCap":456503901},{"date":"2025-05-09","current":10.323115,"twenty":3.840505,"median":6.228839,"eighty":13.705997,"marketCap":468917198},{"date":"2025-05-16","current":10.330723,"twenty":3.850701,"median":6.283901,"eighty":13.705997,"marketCap":469262752},{"date":"2025-05-23","current":10.300294,"twenty":3.877891,"median":6.311432,"eighty":13.705997,"marketCap":467880535},{"date":"2025-05-30","current":10.924093,"twenty":3.888087,"median":6.33208,"eighty":13.705997,"marketCap":496215989},{"date":"2025-06-06","current":10.711088,"twenty":3.90508,"median":6.352728,"eighty":13.705997,"marketCap":486540468},{"date":"2025-06-13","current":11.296851,"twenty":4.00704,"median":6.394024,"eighty":13.705997,"marketCap":513148150},{"date":"2025-06-20","current":10.977344,"twenty":4.049725,"median":6.407789,"eighty":13.708439,"marketCap":498634869},{"date":"2025-06-27","current":11.106668,"twenty":4.083171,"median":6.43532,"eighty":13.708439,"marketCap":504509292},{"date":"2025-07-03","current":10.893664,"twenty":4.118517,"median":6.473175,"eighty":13.708439,"marketCap":494833771}],"updateTime":1751744316872}}}