US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Golar LNG

40.50

+0.14000.35%

Volume:77.81K

Turnover:3.14M

Market Cap:4.24B

PE:1.23K

High:40.66

Open:40.23

Low:40.10

Close:40.36

Loading ...

Overview Company News Filings

Those who invested in Golar LNG (NASDAQ:GLNG) five years ago are up 595%

Simply Wall St.

Golar LNG Ltd. to Release 2nd Quarter 2025 Financial Results

Golar LNG Ltd. Announces Buyback of 2.5 Million Shares

Golar LNG Limited Closes Offering of $575 Million of 2.75% Convertible Senior Notes Due 2030 and Repurchase of 2.5 Million Common Shares

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Micron, Truist Financial, Lindsay

Golar LNG Limited Announces Pricing of $500 Million of 2.75% Convertible Senior Notes Due 2030 and Repurchase of 2.5 Million Common Shares

THOMSON REUTERS

BUZZ-Golar LNG unveils $500 mln convertible bond deal, shares rise

Golar LNG Ltd. Announces $500 Million Convertible Senior Notes Offering in Private Placement

Golar LNG Limited Announces Proposed Offering of $500 Million of Convertible Senior Notes Due 2030

THOMSON REUTERS

Golar LNG announces FLNG Gimi reach commercial operations date

BUZZ-U.S. STOCKS ON THE MOVE-Fiserv, Eli Lilly, Nuclear stocks

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Amid Heightened Geopolitical Tensions

MT Newswires Live

BRIEF-Flng Gimi Reaches Commercial Operations Date And Golar Progresses Flng Growth

Golar LNG Ltd: Flng Gimi Reaches Commercial Operations Date and Golar Progresses Flng Growth

THOMSON REUTERS

Golar LNG Secures $3 Billion Lease and Operate Agreement for FLNG Gimi in Mauritania and Senegal

U.S. RESEARCH ROUNDUP-Alphabet, Booking Holdings, Meta

Golar LNG Releases Q1 2025 Financials Amid Operational Challenges

Golar LNG’s Earnings Call Highlights Long-term Strengths

BTIG Remains a Buy on Golar LNG (GLNG)

Golar LNG Announces Major FLNG Charters and Q1 2025 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GLNG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLNG\",,,,,undefined,":{"symbol":"GLNG","market":"US","secType":"STK","nameCN":"Golar LNG","latestPrice":40.5,"timestamp":1752763838844,"preClose":40.36,"halted":0,"volume":77810,"delay":0,"floatShares":87208850,"shares":104686000,"eps":0.032814,"marketStatus":"Trading","change":0.14,"latestTime":"07-17 10:50:40 EDT","open":40.23,"high":40.66,"low":40.1,"amount":3143143.2756700004,"amplitude":0.013875,"askPrice":40.53,"askSize":10,"bidPrice":40.49,"bidSize":101,"shortable":3,"etf":0,"ttmEps":0.032814,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":40.36,"dividendRate":0.024691,"preHourTrading":{"tag":"盘前","latestPrice":40.16,"preClose":40.36,"latestTime":"09:27 EDT","volume":46,"amount":1849.060022,"timestamp":1752758860024},"postHourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":40.36,"latestTime":"16:40 EDT","volume":29055,"amount":1172604.33,"timestamp":1752698405245},"volumeRatio":0.475737,"impliedVol":0.4234,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLNG\",,,,,undefined,":{"symbol":"GLNG","floatShares":87208850,"roa":"0.52%","roe":"1.08%","lyrEps":0.487898,"volumeRatio":0.475737,"shares":104686000,"dividePrice":1,"high":40.66,"amplitude":0.013875,"preClose":40.36,"low":40.1,"week52Low":29.29,"pbRate":"2.13","psRate":"16.44","week52High":44.3595,"institutionHeld":0.8618,"latestPrice":40.5,"committee":0.81982,"eps":0.032814,"divideRate":0.024691,"volume":77810,"delay":0,"ttmEps":0.032814,"open":40.23,"prevYearClose":42.32,"prevWeekClose":40.77,"prevMonthClose":41.19,"prevQuarterClose":41.19,"fiveDayClose":40.62,"twentyDayClose":42.625,"sixtyDayClose":37.45,"earningDate":1755100800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLNG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550214645","title":"Those who invested in Golar LNG (NASDAQ:GLNG) five years ago are up 595%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550214645","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550214645?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:17","pubTimestamp":1751973478,"startTime":"0","endTime":"0","summary":"Long term investing can be life changing when you buy and hold the truly great businesses. And we've seen some truly...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nasdaq-glng/golar-lng/news/those-who-invested-in-golar-lng-nasdaqglng-five-years-ago-ar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QLD","LU0314104364.USD","SQQQ",".IXIC","LNG","MNQmain","LU0251131958.USD","LU2210150020.SGD","LU2095319765.USD","LU0122376428.USD","LU0048573561.USD","LU0630314457.HKD","IE00B29SXL02.USD","IE00B64PRP62.GBP","PSQ","LU0345780950.USD","LU0345770993.USD","LU0368265418.SGD","NQmain","LU0251142724.SGD","IE00BGHQF748.EUR","TQQQ","IE00B29SXK94.USD","QID","LU0788109394.HKD","IE00BKPKM429.USD","USJW.SI","BK4588","BK4144","LU0742534661.SGD","IE00B3QW5Z07.USD","LU0170899867.USD","LU2449327464.USD","BK4112","NDAQ","LU0345781412.USD","USAW.SI","NVIW.SI","BK4585","LU0345770308.USD","GLNG","TSYW.SI","LU2210149790.SGD"],"gpt_icon":1},{"id":"2548727910","title":"Golar LNG Ltd. to Release 2nd Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548727910","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548727910?lang=en_us&edition=fundamental","pubTime":"2025-07-01 17:45","pubTimestamp":1751363119,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Golar LNG Ltd. published the original content used to generate this news brief via GlobeNewswire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL7yvNPJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","IE00B64PRP62.GBP","LU2210149790.SGD","BK4144","IE00BKPKM429.USD","BK4588","LU2210150020.SGD","IE00BGHQF748.EUR","LU2095319765.USD","BK4585","BK4112","GLNG","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2548707260","title":"Golar LNG Ltd. Announces Buyback of 2.5 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548707260","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548707260?lang=en_us&edition=fundamental","pubTime":"2025-07-01 17:33","pubTimestamp":1751362399,"startTime":"0","endTime":"0","summary":"Golar LNG Ltd. has completed a share repurchase transaction, buying back 2.5 million of its common shares. The company intends to cancel these shares, reducing its total outstanding share count to 102.3 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Golar LNG Ltd. published the original content used to generate this news brief via GlobeNewswire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL8pWDxf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","BK4144","GLNG","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","IE00BKPKM429.USD","NDAQ","BK4588","LU2095319765.USD","BK4112","BK4585"],"gpt_icon":0},{"id":"2548072609","title":"Golar LNG Limited Closes Offering of $575 Million of 2.75% Convertible Senior Notes Due 2030 and Repurchase of 2.5 Million Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548072609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548072609?lang=en_us&edition=fundamental","pubTime":"2025-07-01 17:33","pubTimestamp":1751362383,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA9DFTPR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","GLNG"],"gpt_icon":0},{"id":"2546473818","title":"BUZZ-U.S. STOCKS ON THE MOVE-Micron, Truist Financial, Lindsay","url":"https://stock-news.laohu8.com/highlight/detail?id=2546473818","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546473818?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:36","pubTimestamp":1750941396,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Micron, Truist Financial, LindsayEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"21e5297c9de9d49022abaf70e3b90702","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL6N3ST0IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089985449.USD","HL","LU0971096721.USD","CDE","LU0171293334.USD","BK4534","LU0898667661.SGD","LU2498475776.HKD","TFC","LU2242652126.USD","LU1267930227.SGD","MKC","MU","ALV","RIO.UK","LU0795875169.SGD","KTOS","BHP.AU","BK4141","FDS","LU2286300806.USD","LU0106261372.USD","LU1366192091.USD","RIO.AU","BK4559","LU0048573561.USD","LU0106831901.USD","IE00BZ9MQY76.HKD","LU0345777659.USD","LU0889566641.SGD","LU0300736492.USD","GLNG","LU1064927863.SGD","LNN","BK4585","LU0055631609.USD","GB00B4LPDJ14.GBP","AU","LU0011963245.USD","LU1989772840.SGD","BTBT","FCX","LU1078025761.USD","LU0056508442.USD","BK7507","LU1430597077.USD","BK4570","NEM","SCCO","LU0130517989.USD"],"gpt_icon":1},{"id":"2546207233","title":"Golar LNG Limited Announces Pricing of $500 Million of 2.75% Convertible Senior Notes Due 2030 and Repurchase of 2.5 Million Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2546207233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546207233?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:59","pubTimestamp":1750928355,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST063:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2546229666","title":"BUZZ-Golar LNG unveils $500 mln convertible bond deal, shares rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229666","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229666?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:30","pubTimestamp":1750887035,"startTime":"0","endTime":"0","summary":"BUZZ-Golar LNG unveils $500 mln convertible bond deal, shares rise** Shares of Golar LNG GLNG.O up 1.4% to $41.67 post-market as it seeks capital raise ** Liquefied natural gas infrastructure firm announces private offering of $500 mln 5.5-yr convertible bonds** Certain co insiders have indicated interest to purchase common shares from investors in the offering, and certain entities controlled by co's directors indicated interest to buy bonds in the offering** Co says plans to use net offering proceeds for general purposes, including for future growth investments including a contemplated fourth FLNG  vessel, among other purposes** It also intends to buy back up to 2.5 mln common shares in connection with the offering** GLNG has ~$4.4 bln market cap, per LSEG data** Stock on Weds closed down 1% at $41.09, off ~3% YTD** All 6 analysts are bullish on GLNG and median PT is $50 - LSEG","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL6N3SS25T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","GLNG"],"gpt_icon":0},{"id":"2546648225","title":"Golar LNG Ltd. Announces $500 Million Convertible Senior Notes Offering in Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2546648225","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546648225?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:15","pubTimestamp":1750882526,"startTime":"0","endTime":"0","summary":"Golar LNG Limited has announced its intention to offer $500 million in Convertible Senior Notes due 2030 through a private placement to qualified institutional buyers. The company may also grant initial purchasers a 30-day option to buy an additional $75 million of the Notes. The proceeds are earmarked for repurchasing up to 2.5 million of the company's common shares and supporting general corporate purposes, including potential growth investments and capital expenditures. The Notes, which mature on December 15, 2030, will be senior, unsecured obligations and can be converted into common shares, cash, or a combination of both at the company's discretion.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Golar LNG Ltd. published the origin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL27y75P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU2210149790.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4112","GLNG","IE00BKPKM429.USD","LU2095319765.USD","BK4144","NDAQ","LU2210150020.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2546225652","title":"Golar LNG Limited Announces Proposed Offering of $500 Million of Convertible Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225652?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:15","pubTimestamp":1750882508,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUA1CMBW0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2545449773","title":"Golar LNG announces FLNG Gimi reach commercial operations date","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449773?lang=en_us&edition=fundamental","pubTime":"2025-06-24 01:20","pubTimestamp":1750699220,"startTime":"0","endTime":"0","summary":"Golar LNG (GLNG) announced that FLNG Gimi has reached the Commercial Operations Date for its 20-year Lease and Operate Agreement for the Greater To...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/golar-lng-announces-flng-gimi-reach-commercial-operations-date-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/golar-lng-announces-flng-gimi-reach-commercial-operations-date-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314104364.USD","LU0742534661.SGD","LU0048573561.USD","LU0170899867.USD","LU0251142724.SGD","LU0251131958.USD","LNG","LU0630314457.HKD","BK4144","GLNG","LU0345781412.USD","LU2449327464.USD","LU0345770993.USD","LU0345780950.USD","LU0122376428.USD","LU0368265418.SGD","IE00B29SXL02.USD","LU0345770308.USD","FLNG","LU0788109394.HKD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2545074445","title":"BUZZ-U.S. STOCKS ON THE MOVE-Fiserv, Eli Lilly, Nuclear stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2545074445","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545074445?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:42","pubTimestamp":1750693367,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Fiserv, Eli Lilly, Nuclear stocksEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b367f186964a01512e90b3663f43a915","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL6N3SQ0NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","LU0075056555.USD","CAT","EL","RNR","SPTN","CMPS","LHX","NTRS","ACGL","RTX","LU1861217088.USD","LU0058720904.USD","LU2054465674.USD","LU0106261372.USD","BK4019","LU0256863811.USD","BK4543","LU1951200564.SGD","LLY","IE00BMPRXR70.SGD","APA","LU2112291526.USD","TSLA","NEM","LPTX","TRUMP.USD.CC","GLNG","IE0009355771.USD","SLNO","GEV","TSYW.SI","LU2290526834.HKD","FI","FANG","LU0889565833.HKD","DVN","FMC","LU0130103400.USD","IE00B3S45H60.SGD","DOW","ACN"],"gpt_icon":1},{"id":"2545841126","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Amid Heightened Geopolitical Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2545841126","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545841126?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:25","pubTimestamp":1750681517,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.2% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.2% in Monday's premarket activity amid heightened geopoliti","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b4a13ef6561f8edce075de86259da211","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAS","IVV","IYH","IBB","IYK","XLI","RTH","NTRS","RTH.AU","XSD","EXI","VHT.AU","BITO","TM","XLE","SPY.AU",".SPX","SOXX","XLK","IYW","VDC","VIS","UNG","EEM","EQR","SPY","GLNG","IGM","XLY","FAZ","XLP",".IXIC","IYE","EXEL","IPK","XRT",".DJI","PMR","XLV","BK","XLF","IYJ","FDN","VHT","IGV","SLV"],"gpt_icon":1},{"id":"2545133364","title":"BRIEF-Flng Gimi Reaches Commercial Operations Date And Golar Progresses Flng Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2545133364","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545133364?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:28","pubTimestamp":1750674497,"startTime":"0","endTime":"0","summary":"BRIEF-Flng Gimi Reaches Commercial Operations Date And Golar Progresses Flng GrowthJune 23 (Reuters) - Golar LNG Ltd GLNG.O:GOLAR LNG LTD: FLNG GIMI REACHES COMMERCIAL OPERATIONS DATE AND GOLAR PROGRE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ0JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2545441891","title":"Golar LNG Ltd: Flng Gimi Reaches Commercial Operations Date and Golar Progresses Flng Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2545441891","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545441891?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:12","pubTimestamp":1750673574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ0JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2545418915","title":"Golar LNG Secures $3 Billion Lease and Operate Agreement for FLNG Gimi in Mauritania and Senegal","url":"https://stock-news.laohu8.com/highlight/detail?id=2545418915","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545418915?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:12","pubTimestamp":1750673567,"startTime":"0","endTime":"0","summary":"Golar LNG Limited has announced that its floating liquefied natural gas  unit, Gimi, has achieved the Commercial Operations Date  for its 20-year Lease and Operate Agreement related to the Greater Tortue Ahmeyim  project, situated offshore Mauritania and Senegal. This milestone marks the commencement of a significant agreement expected to generate approximately $3 billion in Adjusted EBITDA for the company. The achievement signifies a pivotal advancement for one of Africa's deepest offshore developments, positioning Mauritania and Senegal as LNG exporters. Golar is also accelerating the development of its next FLNG units, following recent FLNG charters in Argentina, with plans underway for a new 3.5mtpa MKII unit and potential 5mtpa MKIII and 2.7mtpa MKI units.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL83hPkS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BK4112","IE00BGHQF748.EUR","NDAQ","BK4144","IE00BKPKM429.USD","GLNG","BK4588","LU2095319765.USD","BK4585","LU2210149790.SGD","IE00B64PRP62.GBP","LU2210150020.SGD"],"gpt_icon":0},{"id":"2544959376","title":"U.S. RESEARCH ROUNDUP-Alphabet, Booking Holdings, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2544959376","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544959376?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:16","pubTimestamp":1750148202,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Alphabet, Booking Holdings, MetaJune 17 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Alphabet, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4N3SK0NI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242649171.HKD","VERX","ADVM","APA","DXC","BK4141","CAH","PAGS","PHASQ","MOMO","DRI","GOOGL","LU2404859667.USD","EFX","LUMO","MAC","BURL","ANF","LU0528227936.USD","LU1153585028.USD","GMLPF","FVR","USAW.SI","SRPT","POOL","MEIP","PRO","BKNG","PSTG","HIPO","CNP","OKTA","OLLI","BJRI","SAGE","POST","DELL","CRS","AXTA","CHDN","BLMN","GLNG","DLTR","DGX","LU0690374961.EUR","MNRO","DG"],"gpt_icon":1},{"id":"2541868446","title":"Golar LNG Releases Q1 2025 Financials Amid Operational Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2541868446","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541868446?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:17","pubTimestamp":1749215862,"startTime":"0","endTime":"0","summary":"Golar LNG ( ($GLNG) ) has issued an announcement. Golar LNG Limited has released its unaudited financial statements for the first quarter of 2025, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golar-lng-releases-q1-2025-financials-amid-operational-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golar-lng-releases-q1-2025-financials-amid-operational-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B29SXL02.USD","LU2449327464.USD","LU0630314457.HKD","IE00B29SXK94.USD","LU0251142724.SGD","BK4144","LNG","LU0122376428.USD","LU0048573561.USD","GLNG","LU0345781412.USD","LU0368265418.SGD","LU0251131958.USD","LU0345770993.USD","LU0742534661.SGD","LU0314104364.USD","LU0788109394.HKD","LU0345770308.USD","LU0170899867.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2539928868","title":"Golar LNG’s Earnings Call Highlights Long-term Strengths","url":"https://stock-news.laohu8.com/highlight/detail?id=2539928868","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539928868?lang=en_us&edition=fundamental","pubTime":"2025-05-29 08:08","pubTimestamp":1748477325,"startTime":"0","endTime":"0","summary":"Golar LNG Limited (($GLNG)) has held its Q1 earnings call. Read on for the main highlights of the call. Golar LNG Limited’s recent earnings call pa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golar-lngs-earnings-call-highlights-long-term-strengths?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golar-lngs-earnings-call-highlights-long-term-strengths?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLNG","LNG"],"gpt_icon":0},{"id":"2538499698","title":"BTIG Remains a Buy on Golar LNG (GLNG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538499698?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:25","pubTimestamp":1748370322,"startTime":"0","endTime":"0","summary":"BTIG analyst Gregory Lewis maintained a Buy rating on Golar LNG (GLNG – Research Report) today and set a price target of $50.00. The company’s shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-remains-a-buy-on-golar-lng-glng?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-remains-a-buy-on-golar-lng-glng?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0630314457.HKD","LU0742534661.SGD","LU0345770993.USD","BK4144","IE00B29SXL02.USD","LU0314104364.USD","LU0048573561.USD","LU0345770308.USD","LU0368265418.SGD","LU0122376428.USD","LU0345780950.USD","LU0251142724.SGD","LU0788109394.HKD","GLNG","LU0345781412.USD","LNG","LU0251131958.USD","LU2449327464.USD","LU0170899867.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2538946185","title":"Golar LNG Announces Major FLNG Charters and Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2538946185","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538946185?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:48","pubTimestamp":1748350090,"startTime":"0","endTime":"0","summary":"An announcement from Golar LNG ( ($GLNG) ) is now available. On May 27, 2025, Golar LNG Limited announced its interim results for Q1 2025, reportin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golar-lng-announces-major-flng-charters-and-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golar-lng-announces-major-flng-charters-and-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0368265418.SGD","LU0170899867.USD","LU0345781412.USD","LU0345770993.USD","LU0742534661.SGD","LU0630314457.HKD","BK4144","LU0345780950.USD","LU0048573561.USD","IE00B29SXL02.USD","LU0788109394.HKD","LU0314104364.USD","LU0251142724.SGD","GLNG","FLNG","LNG","LU0251131958.USD","LU2449327464.USD","LU0345770308.USD","LU0122376428.USD","IE00B29SXK94.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLNG\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"GLNG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"defaultRemindTime":1755158400000,"name":null,"time":"Pre-Market","dateTimestamp":1755144000000,"actualEps":null},{"date":"2025-06-03","symbol":"GLNG","amount":0.25,"announcedDate":"2025-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-27","symbol":"GLNG","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":0.38},{"date":"2025-03-11","symbol":"GLNG","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-27","symbol":"GLNG","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLNG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.45,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-12","value":0.45,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-07","value":0.05,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-10-03","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1751860800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLNG","date":"2025-07-16","current":1110.505577,"percent":0.97506,"low":-60.715974,"twenty":-3.196396,"median":3.708889,"eighty":31.624185,"high":1169.350301,"avg":56.579238,"sd":195.95532,"marketCap":4237689280},"quantilePoints":[{"date":"2020-07-17","current":-2.558674,"twenty":-17.685021,"median":-6.985764,"eighty":3.855201,"marketCap":702258900},{"date":"2020-07-24","current":-2.788688,"twenty":-17.685021,"median":-6.985764,"eighty":3.790234,"marketCap":765388795},{"date":"2020-07-31","current":-2.674573,"twenty":-17.685021,"median":-6.985764,"eighty":3.700994,"marketCap":734068537},{"date":"2020-08-07","current":-3.166694,"twenty":-17.685021,"median":-6.985764,"eighty":-1.731842,"marketCap":869137148},{"date":"2020-08-14","current":-3.16371,"twenty":-17.685021,"median":-6.985764,"eighty":-1.856311,"marketCap":1004205759},{"date":"2020-08-21","current":-2.907776,"twenty":-17.685021,"median":-6.985764,"eighty":-1.897085,"marketCap":922968841},{"date":"2020-08-28","current":-2.883108,"twenty":-17.685021,"median":-6.985764,"eighty":-1.983285,"marketCap":915138776},{"date":"2020-09-04","current":-3.145209,"twenty":-17.685021,"median":-6.985764,"eighty":-2.176397,"marketCap":998333211},{"date":"2020-09-11","current":-3.638575,"twenty":-17.685021,"median":-6.985764,"eighty":-2.240807,"marketCap":1154934499},{"date":"2020-09-18","current":-4.287659,"twenty":-17.685021,"median":-6.985764,"eighty":-2.306977,"marketCap":1360963068},{"date":"2020-09-25","current":-2.093722,"twenty":-17.559441,"median":-6.978326,"eighty":-2.306977,"marketCap":664576715},{"date":"2020-10-02","current":-2.204729,"twenty":-17.255863,"median":-6.942056,"eighty":-2.240807,"marketCap":699812005},{"date":"2020-10-09","current":-2.355823,"twenty":-17.073356,"median":-6.902015,"eighty":-2.239376,"marketCap":747771150},{"date":"2020-10-16","current":-2.516167,"twenty":-16.537255,"median":-6.867602,"eighty":-2.230336,"marketCap":798666568},{"date":"2020-10-23","current":-2.556253,"twenty":-16.315188,"median":-6.817681,"eighty":-2.230336,"marketCap":811390423},{"date":"2020-10-30","current":-2.328071,"twenty":-16.120039,"median":-6.777941,"eighty":-2.230336,"marketCap":738962327},{"date":"2020-11-06","current":-2.426744,"twenty":-15.938347,"median":-6.746821,"eighty":-2.230336,"marketCap":770282585},{"date":"2020-11-13","current":-2.679594,"twenty":-15.818178,"median":-6.708036,"eighty":-2.230336,"marketCap":850540745},{"date":"2020-11-20","current":-2.926277,"twenty":-15.68391,"median":-6.673669,"eighty":-2.230336,"marketCap":928841389},{"date":"2020-11-27","current":-3.071204,"twenty":-15.623872,"median":-6.631069,"eighty":-2.230336,"marketCap":974843017},{"date":"2020-12-04","current":-3.962356,"twenty":-15.438487,"median":-6.599831,"eighty":-2.230336,"marketCap":1017988776},{"date":"2020-12-11","current":-4.099642,"twenty":-15.30474,"median":-6.533715,"eighty":-2.230336,"marketCap":1053259630},{"date":"2020-12-18","current":-3.971261,"twenty":-15.250837,"median":-6.464499,"eighty":-2.230336,"marketCap":1020276552},{"date":"2020-12-24","current":-3.984099,"twenty":-15.171959,"median":-6.438052,"eighty":-2.230336,"marketCap":1023574860},{"date":"2020-12-31","current":-4.125319,"twenty":-15.171959,"median":-6.438052,"eighty":-2.256743,"marketCap":1059856246},{"date":"2021-01-08","current":-4.784343,"twenty":-15.171959,"median":-6.438052,"eighty":-2.306977,"marketCap":1229169380},{"date":"2021-01-15","current":-5.156648,"twenty":-15.171959,"median":-6.438052,"eighty":-2.328363,"marketCap":1324820307},{"date":"2021-01-22","current":-4.87421,"twenty":-15.171959,"median":-6.438052,"eighty":-2.352907,"marketCap":1252257535},{"date":"2021-01-29","current":-4.634564,"twenty":-15.171959,"median":-6.438052,"eighty":-2.386379,"marketCap":1190689123},{"date":"2021-02-05","current":-5.058223,"twenty":-15.171959,"median":-6.438052,"eighty":-2.398477,"marketCap":1299533281},{"date":"2021-02-12","current":-5.07962,"twenty":-15.171959,"median":-6.438052,"eighty":-2.433741,"marketCap":1305030460},{"date":"2021-02-19","current":-4.887048,"twenty":-15.171959,"median":-6.438052,"eighty":-2.440584,"marketCap":1255555843},{"date":"2021-02-26","current":-4.537494,"twenty":-15.171959,"median":-6.438052,"eighty":-2.4783,"marketCap":1241263176},{"date":"2021-03-05","current":-4.308409,"twenty":-15.176325,"median":-6.440001,"eighty":-2.516468,"marketCap":1178595327},{"date":"2021-03-12","current":-4.501322,"twenty":-15.176325,"median":-6.440001,"eighty":-2.528086,"marketCap":1231368252},{"date":"2021-03-19","current":-4.662084,"twenty":-15.176325,"median":-6.440001,"eighty":-2.557706,"marketCap":1275345690},{"date":"2021-03-26","current":-4.408885,"twenty":-15.171959,"median":-6.438052,"eighty":-2.580434,"marketCap":1206081226},{"date":"2021-04-01","current":-4.308409,"twenty":-15.171959,"median":-6.438052,"eighty":-2.592076,"marketCap":1178595327},{"date":"2021-04-09","current":-4.248123,"twenty":-15.176325,"median":-6.440001,"eighty":-2.622799,"marketCap":1162103788},{"date":"2021-04-16","current":-4.215971,"twenty":-15.176325,"median":-6.440001,"eighty":-2.63419,"marketCap":1153308301},{"date":"2021-04-23","current":-4.641989,"twenty":-15.176325,"median":-6.440001,"eighty":-2.665253,"marketCap":1269848510},{"date":"2021-04-30","current":-4.613855,"twenty":-15.176325,"median":-6.440001,"eighty":-2.682427,"marketCap":1262152459},{"date":"2021-05-07","current":-4.601798,"twenty":-15.176325,"median":-6.440001,"eighty":-2.702837,"marketCap":1258854151},{"date":"2021-05-14","current":-4.670122,"twenty":-15.176325,"median":-6.440001,"eighty":-2.747221,"marketCap":1277544562},{"date":"2021-05-21","current":-9.074656,"twenty":-15.176325,"median":-6.455594,"eighty":-2.770857,"marketCap":1306260400},{"date":"2021-05-28","current":-9.71738,"twenty":-15.176325,"median":-6.519846,"eighty":-2.790082,"marketCap":1398778000},{"date":"2021-06-04","current":-9.487836,"twenty":-15.176325,"median":-6.581646,"eighty":-2.804946,"marketCap":1365736000},{"date":"2021-06-11","current":-10.18412,"twenty":-15.176325,"median":-6.617946,"eighty":-2.819591,"marketCap":1465963400},{"date":"2021-06-18","current":-9.901016,"twenty":-15.176325,"median":-6.665738,"eighty":-2.851087,"marketCap":1425211600},{"date":"2021-06-25","current":-10.474877,"twenty":-15.176325,"median":-6.701187,"eighty":-2.873404,"marketCap":1507816600},{"date":"2021-07-02","current":-10.551391,"twenty":-15.176325,"median":-6.735856,"eighty":-2.893645,"marketCap":1518830600},{"date":"2021-07-09","current":-9.778592,"twenty":-15.176325,"median":-6.750021,"eighty":-2.906158,"marketCap":1407589200},{"date":"2021-07-16","current":-8.768597,"twenty":-15.176325,"median":-6.798128,"eighty":-2.9307,"marketCap":1262204400},{"date":"2021-07-23","current":-8.745642,"twenty":-15.151593,"median":-6.837319,"eighty":-2.974005,"marketCap":1258900200},{"date":"2021-07-30","current":-8.539052,"twenty":-14.982023,"median":-6.837319,"eighty":-2.974005,"marketCap":1229162400},{"date":"2021-08-06","current":-8.646173,"twenty":-14.782263,"median":-6.837319,"eighty":-2.974005,"marketCap":1244582000},{"date":"2021-08-13","current":2.429971,"twenty":-14.58688,"median":-6.784951,"eighty":-2.927361,"marketCap":1173970000},{"date":"2021-08-20","current":2.306793,"twenty":-11.139728,"median":-6.748948,"eighty":-2.902228,"marketCap":1114460000},{"date":"2021-08-27","current":2.539712,"twenty":-10.804536,"median":-6.726037,"eighty":-2.882453,"marketCap":1226988000},{"date":"2021-09-03","current":2.611379,"twenty":-10.43815,"median":-6.67786,"eighty":-2.858153,"marketCap":1261612000},{"date":"2021-09-10","current":2.530753,"twenty":-10.334049,"median":-6.655676,"eighty":-2.843605,"marketCap":1222660000},{"date":"2021-09-17","current":2.593462,"twenty":-10.156575,"median":-6.60373,"eighty":-2.817898,"marketCap":1252956000},{"date":"2021-09-24","current":2.60466,"twenty":-10.07853,"median":-6.576442,"eighty":-2.800479,"marketCap":1258366000},{"date":"2021-10-01","current":3.005549,"twenty":-9.904076,"median":-6.494577,"eighty":-2.785651,"marketCap":1452044000},{"date":"2021-10-08","current":3.032425,"twenty":-9.703608,"median":-6.440001,"eighty":-2.768925,"marketCap":1465028000},{"date":"2021-10-15","current":3.032425,"twenty":-9.570639,"median":-6.331193,"eighty":-2.741034,"marketCap":1465028000},{"date":"2021-10-22","current":3.027945,"twenty":-9.570639,"median":-6.190776,"eighty":-2.693255,"marketCap":1462864000},{"date":"2021-10-29","current":2.918205,"twenty":-9.570639,"median":-6.099785,"eighty":-2.679012,"marketCap":1409846000},{"date":"2021-11-05","current":3.041383,"twenty":-9.570639,"median":-6.049472,"eighty":-2.654484,"marketCap":1469356000},{"date":"2021-11-12","current":3.437061,"twenty":-9.570639,"median":-5.96898,"eighty":-2.630619,"marketCap":1422830000},{"date":"2021-11-19","current":3.299235,"twenty":-9.570639,"median":-5.891003,"eighty":-2.620218,"marketCap":1365774260},{"date":"2021-11-26","current":3.176363,"twenty":-9.570639,"median":-5.775296,"eighty":-2.5916,"marketCap":1314909450},{"date":"2021-12-03","current":2.964605,"twenty":-9.570639,"median":-5.719958,"eighty":-2.574741,"marketCap":1227248820},{"date":"2021-12-10","current":3.035191,"twenty":-9.570639,"median":-5.657073,"eighty":-2.547331,"marketCap":1256469030},{"date":"2021-12-17","current":2.933234,"twenty":-9.570639,"median":-5.562882,"eighty":-2.522334,"marketCap":1214262060},{"date":"2021-12-23","current":3.304463,"twenty":-9.570639,"median":-5.518853,"eighty":-2.5132,"marketCap":1367938720},{"date":"2021-12-31","current":3.239106,"twenty":-9.570639,"median":-5.46339,"eighty":-2.477943,"marketCap":1340882970},{"date":"2022-01-07","current":3.539749,"twenty":-9.557432,"median":-5.401046,"eighty":-2.440584,"marketCap":1465339420},{"date":"2022-01-14","current":3.680921,"twenty":-9.557432,"median":-5.254232,"eighty":-2.431678,"marketCap":1523779840},{"date":"2022-01-21","current":3.343678,"twenty":-9.557432,"median":-5.218357,"eighty":-2.398477,"marketCap":1384172170},{"date":"2022-01-28","current":3.727978,"twenty":-9.557432,"median":-5.142746,"eighty":-2.386379,"marketCap":1543259980},{"date":"2022-02-04","current":3.83255,"twenty":-9.557432,"median":-5.08176,"eighty":-2.352907,"marketCap":1586549180},{"date":"2022-02-11","current":3.918821,"twenty":-9.557432,"median":-5.030871,"eighty":-2.327476,"marketCap":1622262770},{"date":"2022-02-18","current":3.829936,"twenty":-9.557432,"median":-4.953392,"eighty":-2.298072,"marketCap":1585466950},{"date":"2022-02-25","current":4.44554,"twenty":-9.557432,"median":-4.922612,"eighty":-2.256743,"marketCap":1839791000},{"date":"2022-03-04","current":4.701812,"twenty":-9.557432,"median":-4.896012,"eighty":-2.214597,"marketCap":1945849540},{"date":"2022-03-11","current":4.850868,"twenty":-9.557432,"median":-4.82927,"eighty":-2.165936,"marketCap":2007536650},{"date":"2022-03-18","current":5.496779,"twenty":-9.557432,"median":-4.787518,"eighty":-2.078788,"marketCap":2274847460},{"date":"2022-03-25","current":6.398962,"twenty":-9.557432,"median":-4.735039,"eighty":-1.914969,"marketCap":2648216810},{"date":"2022-04-01","current":6.550633,"twenty":-9.557432,"median":-4.704283,"eighty":-1.887607,"marketCap":2710986150},{"date":"2022-04-08","current":6.432957,"twenty":-9.557432,"median":-4.680169,"eighty":-1.852396,"marketCap":2662285800},{"date":"2022-04-14","current":6.796446,"twenty":-9.557432,"median":-4.656055,"eighty":-1.747579,"marketCap":2812715770},{"date":"2022-04-22","current":5.972713,"twenty":-9.557432,"median":-4.630285,"eighty":2.330981,"marketCap":2471813320},{"date":"2022-04-29","current":5.824069,"twenty":-9.557432,"median":-4.55357,"eighty":2.426388,"marketCap":2410296824},{"date":"2022-05-06","current":6.244174,"twenty":-9.557432,"median":-4.477108,"eighty":2.473419,"marketCap":2584157841},{"date":"2022-05-13","current":6.160675,"twenty":-9.557432,"median":-4.414913,"eighty":2.50343,"marketCap":2549601614},{"date":"2022-05-20","current":6.171113,"twenty":-9.557432,"median":-4.362666,"eighty":2.544191,"marketCap":2553921142},{"date":"2022-05-27","current":3.745967,"twenty":-9.557432,"median":-4.312428,"eighty":2.595702,"marketCap":2748299919},{"date":"2022-06-03","current":3.831337,"twenty":-9.557432,"median":-4.30037,"eighty":2.607796,"marketCap":2810933080},{"date":"2022-06-10","current":3.503105,"twenty":-9.557432,"median":-4.275097,"eighty":2.830294,"marketCap":2570119374},{"date":"2022-06-17","current":3.194007,"twenty":-9.557432,"median":-4.221997,"eighty":2.917679,"marketCap":2343344135},{"date":"2022-06-24","current":3.323534,"twenty":-9.570639,"median":-4.141482,"eighty":2.937076,"marketCap":2438373759},{"date":"2022-07-01","current":3.236692,"twenty":-9.570639,"median":-4.082525,"eighty":2.971955,"marketCap":2374660715},{"date":"2022-07-08","current":3.314702,"twenty":-9.570639,"median":-3.992658,"eighty":3.004206,"marketCap":2431894466},{"date":"2022-07-15","current":3.158682,"twenty":-9.570639,"median":-3.975541,"eighty":3.026018,"marketCap":2317426965},{"date":"2022-07-22","current":3.177816,"twenty":-9.570639,"median":-3.922581,"eighty":3.036237,"marketCap":2331465432},{"date":"2022-07-29","current":3.292624,"twenty":-9.570639,"median":-3.872835,"eighty":3.050237,"marketCap":2415696235},{"date":"2022-08-05","current":3.352972,"twenty":-9.570639,"median":-3.768723,"eighty":3.082592,"marketCap":2459971401},{"date":"2022-08-12","current":5.956505,"twenty":-9.570639,"median":-3.741768,"eighty":3.112297,"marketCap":2932196790},{"date":"2022-08-19","current":6.147096,"twenty":-9.570639,"median":-3.650909,"eighty":3.176363,"marketCap":3026018460},{"date":"2022-08-26","current":6.429696,"twenty":-9.570639,"median":-3.597194,"eighty":3.195185,"marketCap":3165133350},{"date":"2022-09-02","current":5.938979,"twenty":-9.570639,"median":-3.571554,"eighty":3.21167,"marketCap":2923569510},{"date":"2022-09-09","current":6.250058,"twenty":-9.570639,"median":-3.509016,"eighty":3.239318,"marketCap":3076703730},{"date":"2022-09-16","current":5.741817,"twenty":-9.570639,"median":-3.493052,"eighty":3.287031,"marketCap":2826512610},{"date":"2022-09-23","current":5.143756,"twenty":-9.570639,"median":-3.448112,"eighty":3.300712,"marketCap":2532106680},{"date":"2022-09-30","current":5.459217,"twenty":-9.570639,"median":-3.405947,"eighty":3.314702,"marketCap":2687397720},{"date":"2022-10-07","current":5.610375,"twenty":-9.570639,"median":-3.325385,"eighty":3.332365,"marketCap":2761808010},{"date":"2022-10-14","current":5.283961,"twenty":-9.570639,"median":-3.273979,"eighty":3.350322,"marketCap":2601124920},{"date":"2022-10-21","current":5.608184,"twenty":-9.570639,"median":-3.259412,"eighty":3.383811,"marketCap":2760729600},{"date":"2022-10-28","current":5.967458,"twenty":-9.570639,"median":-3.234631,"eighty":3.418618,"marketCap":2937588840},{"date":"2022-11-04","current":6.057277,"twenty":-9.570639,"median":-3.219832,"eighty":3.439152,"marketCap":2981803650},{"date":"2022-11-11","current":5.559989,"twenty":-9.570639,"median":-3.191462,"eighty":3.474392,"marketCap":2737004580},{"date":"2022-11-18","current":3.577683,"twenty":-9.570639,"median":-3.182211,"eighty":3.505214,"marketCap":2591476920},{"date":"2022-11-25","current":3.769338,"twenty":-9.570639,"median":-3.177392,"eighty":3.552297,"marketCap":2730301130},{"date":"2022-12-02","current":3.699673,"twenty":-9.570639,"median":-3.16371,"eighty":3.577093,"marketCap":2679839410},{"date":"2022-12-09","current":3.549966,"twenty":-9.570639,"median":-3.134221,"eighty":3.590467,"marketCap":2571400395},{"date":"2022-12-16","current":3.367651,"twenty":-9.510392,"median":-3.12054,"eighty":3.599689,"marketCap":2439341001},{"date":"2022-12-23","current":3.458067,"twenty":-9.409511,"median":-3.102504,"eighty":3.599689,"marketCap":2504833872},{"date":"2022-12-30","current":3.378026,"twenty":-9.243499,"median":-3.086621,"eighty":3.599689,"marketCap":2446856577},{"date":"2023-01-06","current":3.216462,"twenty":-9.163646,"median":-3.077371,"eighty":3.599689,"marketCap":2329828333},{"date":"2023-01-13","current":3.382473,"twenty":-9.116923,"median":-3.040953,"eighty":3.599689,"marketCap":2450077538},{"date":"2023-01-20","current":3.477337,"twenty":-9.042519,"median":-3.034748,"eighty":3.599689,"marketCap":2518791369},{"date":"2023-01-27","current":3.465479,"twenty":-8.958924,"median":-3.007872,"eighty":3.599689,"marketCap":2510202140},{"date":"2023-02-03","current":3.416565,"twenty":-8.909011,"median":-2.974125,"eighty":3.599689,"marketCap":2474771571},{"date":"2023-02-10","current":3.536626,"twenty":-8.863769,"median":-2.932444,"eighty":3.599689,"marketCap":2561737513},{"date":"2023-02-17","current":3.30095,"twenty":-8.777702,"median":-2.907776,"eighty":3.599689,"marketCap":2391026589},{"date":"2023-02-24","current":3.410636,"twenty":-8.757016,"median":-2.895671,"eighty":3.599689,"marketCap":2470476956},{"date":"2023-03-03","current":3.340504,"twenty":-8.72976,"median":-2.876057,"eighty":3.599689,"marketCap":2631558649},{"date":"2023-03-10","current":3.227168,"twenty":-8.651604,"median":-2.852271,"eighty":3.599689,"marketCap":2542275667},{"date":"2023-03-17","current":2.945281,"twenty":-8.548234,"median":-2.820416,"eighty":3.599689,"marketCap":2320212867},{"date":"2023-03-24","current":2.96417,"twenty":-8.330776,"median":-2.806276,"eighty":3.599689,"marketCap":2335093364},{"date":"2023-03-31","current":3.138533,"twenty":-8.198603,"median":-2.789849,"eighty":3.598477,"marketCap":2472451797},{"date":"2023-04-06","current":3.061523,"twenty":-8.159727,"median":-2.776206,"eighty":3.598477,"marketCap":2411785156},{"date":"2023-04-14","current":3.00837,"twenty":-8.032297,"median":-2.747432,"eighty":3.599689,"marketCap":2369912285},{"date":"2023-04-21","current":2.915636,"twenty":-7.619628,"median":-2.705997,"eighty":3.599689,"marketCap":2296859685},{"date":"2023-04-28","current":3.090193,"twenty":-7.234476,"median":-2.682908,"eighty":3.599689,"marketCap":2434370462},{"date":"2023-05-05","current":2.859724,"twenty":-7.161187,"median":-2.665657,"eighty":3.599689,"marketCap":2252813265},{"date":"2023-05-12","current":2.955184,"twenty":-7.080882,"median":-2.635346,"eighty":3.599689,"marketCap":2328014470},{"date":"2023-05-19","current":2.978368,"twenty":-6.985764,"median":-2.623515,"eighty":3.599689,"marketCap":2346277620},{"date":"2023-05-26","current":2.968822,"twenty":-6.900781,"median":-2.603843,"eighty":3.599689,"marketCap":2338757500},{"date":"2023-06-02","current":6.664974,"twenty":-6.793967,"median":-2.58542,"eighty":3.618446,"marketCap":2270943360},{"date":"2023-06-09","current":7.01178,"twenty":-6.659086,"median":-2.558674,"eighty":3.674474,"marketCap":2389109760},{"date":"2023-06-16","current":6.81946,"twenty":-6.591255,"median":-2.529865,"eighty":3.701117,"marketCap":2323581120},{"date":"2023-06-23","current":6.538863,"twenty":-6.455594,"median":-2.519124,"eighty":3.727785,"marketCap":2227973760},{"date":"2023-06-30","current":6.289794,"twenty":-6.312916,"median":-2.492965,"eighty":3.750399,"marketCap":2143108800},{"date":"2023-07-07","current":6.699655,"twenty":-5.946119,"median":-2.446468,"eighty":3.783804,"marketCap":2282760000},{"date":"2023-07-14","current":7.443711,"twenty":-5.550958,"median":-2.43842,"eighty":3.83987,"marketCap":2536280640},{"date":"2023-07-21","current":7.580857,"twenty":-5.426249,"median":-2.407115,"eighty":3.883254,"marketCap":2583010080},{"date":"2023-07-28","current":7.446863,"twenty":-5.229187,"median":-2.387452,"eighty":3.923017,"marketCap":2537354880},{"date":"2023-08-04","current":7.607655,"twenty":-5.147233,"median":-2.373145,"eighty":4.529221,"marketCap":2592141120},{"date":"2023-08-11","current":22.942518,"twenty":-5.078035,"median":-2.328661,"eighty":4.726916,"marketCap":2435371280},{"date":"2023-08-18","current":22.174067,"twenty":-5.017119,"median":-2.30957,"eighty":4.843546,"marketCap":2353799400},{"date":"2023-08-25","current":21.285107,"twenty":-4.930198,"median":-2.259585,"eighty":5.11703,"marketCap":2259435370},{"date":"2023-09-01","current":22.074184,"twenty":-4.904166,"median":-2.233654,"eighty":5.414527,"marketCap":2343196700},{"date":"2023-09-08","current":22.553623,"twenty":-4.85966,"median":-2.190733,"eighty":5.466227,"marketCap":2394089660},{"date":"2023-09-15","current":23.88207,"twenty":-4.803427,"median":-2.115307,"eighty":5.502593,"marketCap":2535105570},{"date":"2023-09-22","current":23.043051,"twenty":-4.748824,"median":-1.976131,"eighty":5.569206,"marketCap":2446042890},{"date":"2023-09-29","current":23.802163,"twenty":-4.714331,"median":-1.897443,"eighty":5.608622,"marketCap":2526623410},{"date":"2023-10-06","current":22.603565,"twenty":-4.691069,"median":-1.868624,"eighty":5.662075,"marketCap":2399391010},{"date":"2023-10-13","current":23.652338,"twenty":-4.662084,"median":-1.797295,"eighty":5.684009,"marketCap":2510719360},{"date":"2023-10-20","current":23.252806,"twenty":-4.63542,"median":2.286636,"eighty":5.750439,"marketCap":2468308560},{"date":"2023-10-27","current":22.903214,"twenty":-4.595368,"median":2.363903,"eighty":5.799785,"marketCap":2431199110},{"date":"2023-11-03","current":23.172899,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2459826400},{"date":"2023-11-10","current":21.784523,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2312448870},{"date":"2023-11-17","current":21.714604,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2305026980},{"date":"2023-11-24","current":39.593826,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2276328250},{"date":"2023-11-30","current":39.796493,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2287980000},{"date":"2023-12-08","current":38.097211,"twenty":-4.497303,"median":2.429971,"eighty":5.871037,"marketCap":2190284846},{"date":"2023-12-15","current":39.099769,"twenty":-4.498911,"median":2.425492,"eighty":5.858824,"marketCap":2247923921},{"date":"2023-12-22","current":41.979845,"twenty":-4.498911,"median":2.425492,"eighty":5.858824,"marketCap":2413505263},{"date":"2023-12-29","current":42.307955,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2432368960},{"date":"2024-01-05","current":42.107444,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2420841145},{"date":"2024-01-12","current":41.542365,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2388353667},{"date":"2024-01-19","current":40.029414,"twenty":-4.501322,"median":2.415413,"eighty":5.800585,"marketCap":2301371063},{"date":"2024-01-26","current":40.740319,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2342242407},{"date":"2024-02-02","current":40.120556,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2306610979},{"date":"2024-02-09","current":39.099769,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2247923921},{"date":"2024-02-16","current":39.008627,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2242684005},{"date":"2024-02-23","current":39.154454,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2251067870},{"date":"2024-03-01","current":-45.346262,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2121887620},{"date":"2024-03-08","current":-47.134187,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2205550020},{"date":"2024-03-15","current":-52.8332,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2472223920},{"date":"2024-03-22","current":-54.643474,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2556932100},{"date":"2024-03-28","current":-53.168436,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2487910620},{"date":"2024-04-05","current":-56.693569,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2652862176},{"date":"2024-04-12","current":-56.715916,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2653907845},{"date":"2024-04-19","current":-55.173994,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2581756686},{"date":"2024-04-26","current":-55.911435,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2616263762},{"date":"2024-05-03","current":-55.710314,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2606852742},{"date":"2024-05-10","current":-57.676824,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2698871611},{"date":"2024-05-17","current":-60.202,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2817032205},{"date":"2024-05-24","current":-59.174052,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2768931432},{"date":"2024-05-31","current":24.786829,"twenty":-4.439429,"median":2.463565,"eighty":5.88091,"marketCap":2733739360},{"date":"2024-06-07","current":25.031963,"twenty":-4.408885,"median":2.494919,"eighty":5.940294,"marketCap":2760775200},{"date":"2024-06-14","current":25.852219,"twenty":-4.332121,"median":2.528513,"eighty":5.973504,"marketCap":2851241280},{"date":"2024-06-21","current":27.228742,"twenty":-4.308409,"median":2.577785,"eighty":6.006453,"marketCap":3003057920},{"date":"2024-06-28","current":29.557516,"twenty":-4.291397,"median":2.60466,"eighty":6.032592,"marketCap":3259898400},{"date":"2024-07-05","current":31.66944,"twenty":-4.244908,"median":2.745755,"eighty":6.06823,"marketCap":3492822560},{"date":"2024-07-12","current":32.315274,"twenty":-4.181637,"median":2.857735,"eighty":6.133084,"marketCap":3564051600},{"date":"2024-07-19","current":32.225706,"twenty":-4.109109,"median":2.903363,"eighty":6.158647,"marketCap":3554173120},{"date":"2024-07-26","current":33.225099,"twenty":-4.05534,"median":2.915636,"eighty":6.217594,"marketCap":3664396160},{"date":"2024-08-02","current":30.44377,"twenty":-3.983243,"median":2.929403,"eighty":6.258821,"marketCap":3357643360},{"date":"2024-08-09","current":31.08489,"twenty":-3.966057,"median":2.945281,"eighty":6.324474,"marketCap":3428352480},{"date":"2024-08-16","current":24.267514,"twenty":-3.887559,"median":2.959276,"eighty":6.379861,"marketCap":3415458520},{"date":"2024-08-23","current":24.267514,"twenty":-3.776142,"median":2.964605,"eighty":6.428256,"marketCap":3415458520},{"date":"2024-08-30","current":24.600047,"twenty":-3.755133,"median":2.971955,"eighty":6.465191,"marketCap":3462259870},{"date":"2024-09-06","current":23.018669,"twenty":-3.755133,"median":2.977248,"eighty":6.484218,"marketCap":3239693450},{"date":"2024-09-13","current":23.558111,"twenty":-3.755133,"median":2.989277,"eighty":6.557284,"marketCap":3315615640},{"date":"2024-09-20","current":25.205996,"twenty":-3.755133,"median":3.007006,"eighty":6.704699,"marketCap":3547542330},{"date":"2024-09-27","current":27.711078,"twenty":-3.755133,"median":3.015188,"eighty":6.807291,"marketCap":3900112500},{"date":"2024-10-04","current":28.64217,"twenty":-3.755133,"median":3.032425,"eighty":6.850357,"marketCap":4031156280},{"date":"2024-10-11","current":28.789962,"twenty":-3.755133,"median":3.035191,"eighty":7.011149,"marketCap":4051956880},{"date":"2024-10-18","current":27.910597,"twenty":-3.755133,"median":3.04519,"eighty":7.192749,"marketCap":3928193310},{"date":"2024-10-25","current":27.748026,"twenty":-3.745851,"median":3.061334,"eighty":7.446233,"marketCap":3905312650},{"date":"2024-11-01","current":26.550907,"twenty":-3.689854,"median":3.078959,"eighty":7.523791,"marketCap":3736827790},{"date":"2024-11-08","current":28.051,"twenty":-3.689854,"median":3.084863,"eighty":7.577389,"marketCap":3947953880},{"date":"2024-11-15","current":262.972292,"twenty":-3.689854,"median":3.114525,"eighty":7.63603,"marketCap":3549600000},{"date":"2024-11-22","current":285.556971,"twenty":-3.689854,"median":3.138533,"eighty":21.706613,"marketCap":3854448000},{"date":"2024-11-29","current":304.418944,"twenty":-3.689854,"median":3.176363,"eighty":21.94034,"marketCap":4109046900},{"date":"2024-12-06","current":328.234294,"twenty":-3.689854,"median":3.192746,"eighty":22.064196,"marketCap":4430506500},{"date":"2024-12-13","current":336.198518,"twenty":-3.689854,"median":3.206087,"eighty":22.192046,"marketCap":4538007600},{"date":"2024-12-20","current":319.574167,"twenty":-3.689854,"median":3.212638,"eighty":22.371836,"marketCap":4313612100},{"date":"2024-12-27","current":323.90423,"twenty":-3.689854,"median":3.227168,"eighty":22.429768,"marketCap":4372059300},{"date":"2025-01-03","current":336.353163,"twenty":-3.689854,"median":3.239106,"eighty":22.5736,"marketCap":4540095000},{"date":"2025-01-10","current":319.960779,"twenty":-3.691728,"median":3.259886,"eighty":22.853273,"marketCap":4318830600},{"date":"2025-01-17","current":323.362972,"twenty":-3.691728,"median":3.283057,"eighty":22.98172,"marketCap":4364753400},{"date":"2025-01-24","current":310.372781,"twenty":-3.691728,"median":3.291973,"eighty":23.043051,"marketCap":4189411800},{"date":"2025-01-31","current":315.089458,"twenty":-3.691728,"median":3.302826,"eighty":23.232968,"marketCap":4253077500},{"date":"2025-02-07","current":314.702845,"twenty":-3.691728,"median":3.314702,"eighty":23.52249,"marketCap":4247859000},{"date":"2025-02-14","current":314.702845,"twenty":-3.691728,"median":3.3241,"eighty":23.64235,"marketCap":4247859000},{"date":"2025-02-21","current":301.171396,"twenty":-3.691728,"median":3.330008,"eighty":23.676345,"marketCap":4065211500},{"date":"2025-02-28","current":78.71016,"twenty":-3.640194,"median":3.339996,"eighty":23.88207,"marketCap":4001545800},{"date":"2025-03-07","current":67.110984,"twenty":-3.523228,"median":3.352828,"eighty":24.045878,"marketCap":3411855300},{"date":"2025-03-14","current":69.512937,"twenty":-3.486715,"median":3.367651,"eighty":24.187325,"marketCap":3533968200},{"date":"2025-03-21","current":77.519448,"twenty":-3.48576,"median":3.388121,"eighty":24.272557,"marketCap":3941011200},{"date":"2025-03-28","current":77.953921,"twenty":-3.36911,"median":3.407671,"eighty":24.400222,"marketCap":3963099390},{"date":"2025-04-04","current":63.178072,"twenty":-3.316599,"median":3.415082,"eighty":24.625172,"marketCap":3211910013},{"date":"2025-04-11","current":76.698591,"twenty":-3.314402,"median":3.423788,"eighty":25.031963,"marketCap":3899279680},{"date":"2025-04-17","current":78.4684,"twenty":-3.314402,"median":3.435288,"eighty":25.508971,"marketCap":3989255009},{"date":"2025-04-25","current":82.954661,"twenty":-3.316599,"median":3.455103,"eighty":26.308528,"marketCap":4217332007},{"date":"2025-05-02","current":81.575856,"twenty":-3.27041,"median":3.473667,"eighty":26.779902,"marketCap":4147234948},{"date":"2025-05-09","current":77.933342,"twenty":-3.27041,"median":3.474392,"eighty":27.108085,"marketCap":3962053166},{"date":"2025-05-16","current":81.246589,"twenty":-3.27041,"median":3.483266,"eighty":27.331172,"marketCap":4130495352},{"date":"2025-05-23","current":77.089596,"twenty":-3.27041,"median":3.508378,"eighty":27.724379,"marketCap":3919157950},{"date":"2025-05-30","current":1146.844384,"twenty":-3.239587,"median":3.527733,"eighty":28.147065,"marketCap":4376358171},{"date":"2025-06-06","current":1146.570216,"twenty":-3.212429,"median":3.550205,"eighty":28.277123,"marketCap":4375311946},{"date":"2025-06-13","current":1159.885765,"twenty":-3.193929,"median":3.576699,"eighty":28.695375,"marketCap":4426124080},{"date":"2025-06-20","current":1160.983103,"twenty":-3.196396,"median":3.590728,"eighty":28.752683,"marketCap":4430311520},{"date":"2025-06-27","current":1142.602699,"twenty":-3.196396,"median":3.613492,"eighty":29.223756,"marketCap":4360171900},{"date":"2025-07-03","current":1138.213349,"twenty":-3.196396,"median":3.657781,"eighty":29.749852,"marketCap":4343422140},{"date":"2025-07-11","current":1114.346258,"twenty":-3.196396,"median":3.691378,"eighty":30.926495,"marketCap":4252345320},{"date":"2025-07-16","current":1110.505577,"twenty":-3.196396,"median":3.708889,"eighty":31.624185,"marketCap":4237689280}],"updateTime":1752763840294}}}