US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Glen Burnie

4.32

+0.19634.76%

Post-market: 4.320.00000.00%16:10 EDT

Volume:6.91K

Turnover:29.68K

Market Cap:12.53M

PE:422.41

High:4.60

Open:4.38

Low:4.12

Close:4.12

Loading ...

Overview Company News Filings

Glen Burnie (GLBZ) Posts Q2 Net Loss

Glen Burnie Bancorp Q2 EPS $(0.07), Same YoY, Sales $2.920M Down From $3.027M YoY

Glen Burnie Bancorp Q2 EPS USD -0.07

THOMSON REUTERS

Glen Burnie Bancorp Announces Second Quarter 2025 Results

Glen Burnie Bancorp Signs Agreement to Acquire VAWM

The Bank of Glen Burnie Acquires VA Wholesale Mortgage Inc. for $750,000

Glen Burnie Bancorp Appoints Mark C. Hanna as Interim Treasurer and Principal Accounting Officer Amid CFO Transition

Mark Hanna, President and CEO of Glen Burnie Bancorp, Reports Acquisition of Common Shares

Glen Burnie Bancorp Files Initial Beneficial Ownership Statement for Executive VP Jeffrey A. Welch

Glen Burnie Bancorp CFO Jeffrey D. Harris Announces Retirement Effective June 30, 2025; Company Initiates Search for Successor

Mark Christopher Hanna, President and CEO, Reports Acquisition of Glen Burnie Bancorp Common Shares

Glen Burnie Bancorp Delays 10-Q Filing

Glen Burnie Bancorp Delays Q1 2025 Financial Report, Cites Unforeseen Challenges

Director Hess Stanford Acquires Common Shares of Glen Burnie Bancorp

Glen Burnie Bancorp Q1 EPS $0.05, Sales $2.77M Down From $2.80M YoY

Top Premarket Gainers

MT Newswires Live

Press Release: Building a Team for Growth: The Bank of Glen Burnie Promotes Jonathan Shearin to Chief Lending Officer and Names Jeff Welch Executive Vice President and Chief Credit Officer

Glen Burnie Bancorp Delays Yearly Report Filing

BRIEF-Glen Burnie Bancorp Files For Non Timely 10-K With U.S. SEC

Top Executive Makes Bold Move with Glen Burnie Bancorp Stock Purchase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GLBZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLBZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLBZ\",,,,,undefined,":{"symbol":"GLBZ","market":"US","secType":"STK","nameCN":"Glen Burnie","latestPrice":4.32,"timestamp":1754078400000,"preClose":4.1237,"halted":0,"volume":6906,"hourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.32,"latestTime":"16:10 EDT","volume":2,"amount":8.42,"timestamp":1754079003675},"delay":0,"floatShares":2348576,"shares":2900681,"eps":0.010227,"marketStatus":"Market Closed","change":0.1963,"latestTime":"08-01 16:00:00 EDT","open":4.38,"high":4.5999,"low":4.1201,"amount":29680.6863,"amplitude":0.116352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.010227,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":993182400000,"exchange":"NASDAQ","adjPreClose":4.1237,"dividendRate":0.046296,"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.47,"latestTime":"09:29 EDT","volume":200,"amount":874,"timestamp":1754054999589},"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.32,"latestTime":"16:10 EDT","volume":2,"amount":8.42,"timestamp":1754079003675},"volumeRatio":1.686693946950735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLBZ\",,,,,undefined,":{"symbol":"GLBZ","floatShares":2348576,"roa":"0.01%","roe":"0.16%","lyrEps":-0.038702,"volumeRatio":1.686693946950735,"shares":2900681,"dividePrice":0.2,"high":4.5999,"amplitude":0.116352,"preClose":4.1237,"low":4.1201,"week52Low":4.02,"pbRate":"0.66","psRate":"1.00","week52High":6.99,"institutionHeld":0.0801,"latestPrice":4.32,"eps":0.010227,"divideRate":0.046296,"volume":6906,"delay":0,"ttmEps":0.010227,"open":4.38,"prevYearClose":5.825,"prevWeekClose":4.8,"prevMonthClose":4.1237,"prevQuarterClose":5.01,"fiveDayClose":4.8,"twentyDayClose":5.33,"sixtyDayClose":5.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLBZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555078572","title":"Glen Burnie (GLBZ) Posts Q2 Net Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2555078572","media":"Motley Fool","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555078572?lang=en_us&edition=fundamental","pubTime":"2025-07-31 06:38","pubTimestamp":1753915080,"startTime":"0","endTime":"0","summary":"Glen Burnie Bancorp posted a net loss of $0.07 per diluted share  in Q2 2025.Net interest margin was 3.13% in the second quarter of 2025, as loans made up a bigger share of earning assets, Net interest income  decreased by approximately 1.8% from Q2 2024.The company expects to close its VA Wholesale Mortgage acquisition in August 2025 and recently launched a new credit card product.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/07/30/glen-burnie-glbz-posts-q2-net-loss/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","GLBZ"],"gpt_icon":0},{"id":"2555069173","title":"Glen Burnie Bancorp Q2 EPS $(0.07), Same YoY, Sales $2.920M Down From $3.027M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2555069173","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555069173?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:21","pubTimestamp":1753820505,"startTime":"0","endTime":"0","summary":"Glen Burnie Bancorp (NASDAQ:GLBZ) reported quarterly losses of $(0.07) per share. This is unchanged from the same period last year.  The company reported $2.920 million in sales this quarter. This is a 3.53 percent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46705716/glen-burnie-bancorp-q2-eps-0-07-same-yoy-sales-2-920m-down-from-3-027m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLBZ"],"gpt_icon":0},{"id":"2555661040","title":"Glen Burnie Bancorp Q2 EPS USD -0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2555661040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555661040?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:01","pubTimestamp":1753819261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nPLXF4BD11:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLBZ","BK4211"],"gpt_icon":0},{"id":"2555506673","title":"Glen Burnie Bancorp Announces Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2555506673","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555506673?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:01","pubTimestamp":1753819260,"startTime":"0","endTime":"0","summary":"Highlights for the Second Quarter of 2025: Net loss of $212,000 or $(0.07) per diluted EPS during the second quarter of 2025, a decrease of $365,000 on a linked quarter basis, and net loss of $59,000 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/29/3123586/0/en/Glen-Burnie-Bancorp-Announces-Second-Quarter-2025-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","GLBZ"],"gpt_icon":0},{"id":"2549528464","title":"Glen Burnie Bancorp Signs Agreement to Acquire VAWM","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528464","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528464?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:43","pubTimestamp":1751982204,"startTime":"0","endTime":"0","summary":"Glen Burnie Bancorp ( ($GLBZ) ) has shared an update. On March 5, 2025, The Bank of Glen Burnie, a subsidiary of Glen Burnie Bancorp, entered into ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/glen-burnie-bancorp-signs-agreement-to-acquire-vawm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/glen-burnie-bancorp-signs-agreement-to-acquire-vawm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","GLBZ"],"gpt_icon":0},{"id":"2549540439","title":"The Bank of Glen Burnie Acquires VA Wholesale Mortgage Inc. for $750,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2549540439","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549540439?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:26","pubTimestamp":1751981200,"startTime":"0","endTime":"0","summary":"The Bank of Glen Burnie, a Maryland chartered bank and wholly-owned subsidiary of Glen Burnie Bancorp, has entered into a Stock Purchase Agreement with Eric Tan for the acquisition of VA Wholesale Mortgage Incorporated . Under this agreement, the bank will purchase 100% of the issued and outstanding stock of VAWM for a cash consideration of $750,000. Additionally, the seller, Eric Tan, will receive 33% of VAWM's net earnings along with 4 basis points on closed loan volume for three years following the closing date. The transaction is anticipated to be finalized in early August 2025. As part of the deal, Eric Tan will assume the role of president of VAWM, overseeing its daily operations. The agreement includes customary representations, warranties, and covenants, with the closing contingent upon obtaining necessary regulatory approvals.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL63HGy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLBZ","BK4211"],"gpt_icon":0},{"id":"2546725883","title":"Glen Burnie Bancorp Appoints Mark C. Hanna as Interim Treasurer and Principal Accounting Officer Amid CFO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725883","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725883?lang=en_us&edition=fundamental","pubTime":"2025-06-28 02:02","pubTimestamp":1751047321,"startTime":"0","endTime":"0","summary":"Glen Burnie Bancorp has announced the retirement of its Chief Financial Officer, Jeffrey D. Harris, effective June 30, 2025. The company has appointed Mark C. Hanna as interim Treasurer and interim Principal Accounting Officer, effective July 1, 2025. Mr. Hanna, who is also the President and CEO of the company, will oversee the accounting and financial departments until a new CFO is hired. Additionally, Glen Burnie Bancorp has engaged Artisan Advisors, LLC to provide support to its executive leadership and financial management team during this transition.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Glen Burnie Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL84t4rQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLBZ","BK4211"],"gpt_icon":0},{"id":"2545449623","title":"Mark Hanna, President and CEO of Glen Burnie Bancorp, Reports Acquisition of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449623","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449623?lang=en_us&edition=fundamental","pubTime":"2025-06-24 01:02","pubTimestamp":1750698149,"startTime":"0","endTime":"0","summary":"Mark C. Hanna, President and CEO of Glen Burnie Bancorp, reported an acquisition of common shares of Glen Burnie Bancorp. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Glen Burnie Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL9gjB5t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mark Hanna, President and CEO of Glen Burnie Bancorp, Reports Acquisition of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","GLBZ"],"gpt_icon":0},{"id":"2544199428","title":"Glen Burnie Bancorp Files Initial Beneficial Ownership Statement for Executive VP Jeffrey A. Welch","url":"https://stock-news.laohu8.com/highlight/detail?id=2544199428","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544199428?lang=en_us&edition=fundamental","pubTime":"2025-06-18 01:28","pubTimestamp":1750181338,"startTime":"0","endTime":"0","summary":"Glen Burnie Bancorp has filed an initial statement of beneficial ownership. The filing lists Jeffrey A. Welch as the beneficial owner, serving in the role of Executive Vice President. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Glen Burnie Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL2FxrFB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLBZ","BK4211"],"gpt_icon":0},{"id":"2541074003","title":"Glen Burnie Bancorp CFO Jeffrey D. Harris Announces Retirement Effective June 30, 2025; Company Initiates Search for Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074003","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074003?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:04","pubTimestamp":1749139475,"startTime":"0","endTime":"0","summary":"Glen Burnie Bancorp CFO Jeffrey D. Harris Announces Retirement Effective June 30, 2025; Company Initiates Search for Successor. Glen Burnie Bancorp has announced that Jeffrey D. Harris, who has served as the Treasurer and Chief Financial Officer since 2017, will be retiring on June 30, 2025. The company will begin searching for a new Chief Financial Officer to fill the role following his departure.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Glen Burnie Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLSQG9m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLBZ","BK4211"],"gpt_icon":0},{"id":"2537931093","title":"Mark Christopher Hanna, President and CEO, Reports Acquisition of Glen Burnie Bancorp Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931093","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931093?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:43","pubTimestamp":1747838584,"startTime":"0","endTime":"0","summary":"Mark Christopher Hanna, President and CEO of Glen Burnie Bancorp, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Glen Burnie Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL3VDkHc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLBZ","BK4211"],"gpt_icon":0},{"id":"2535874964","title":"Glen Burnie Bancorp Delays 10-Q Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535874964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535874964?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:21","pubTimestamp":1747333285,"startTime":"0","endTime":"0","summary":"Glen Burnie Bancorp ( ($GLBZ) ) has released a notification of late filing. Glen Burnie Bancorp has announced a delay in filing its Form 10-Q (Quar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/glen-burnie-bancorp-delays-10-q-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/glen-burnie-bancorp-delays-10-q-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLBZ","BK4211"],"gpt_icon":0},{"id":"2535875413","title":"Glen Burnie Bancorp Delays Q1 2025 Financial Report, Cites Unforeseen Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875413","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875413?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:33","pubTimestamp":1747326785,"startTime":"0","endTime":"0","summary":"Glen Burnie Bancorp has announced a delay in filing its financial report for the fiscal quarter ended March 31, 2025. The company submitted a notification of late filing  to the Securities and Exchange Commission, citing that filing the report on time would require unreasonable effort or expense. Despite the delay, Glen Burnie Bancorp anticipates higher net income for this period compared to the previous year, though it has not yet finalized its financial statements to provide definitive figures.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Glen Burnie Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL2WGsdX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","GLBZ"],"gpt_icon":0},{"id":"2535072380","title":"Director Hess Stanford Acquires Common Shares of Glen Burnie Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2535072380","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535072380?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:46","pubTimestamp":1747237606,"startTime":"0","endTime":"0","summary":"Stanford D. Hess, a director at Glen Burnie Bancorp, reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Glen Burnie Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL85zw5v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","GLBZ"],"gpt_icon":0},{"id":"2533349589","title":"Glen Burnie Bancorp Q1 EPS $0.05, Sales $2.77M Down From $2.80M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533349589","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533349589?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:29","pubTimestamp":1746628140,"startTime":"0","endTime":"0","summary":"Glen Burnie Bancorp (NASDAQ:GLBZ) reported quarterly earnings of $0.05 per share.  The company reported $2.77 million in sales this quarter. This is a 1.18 percent decrease over sales of $2.80 million the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45255666/glen-burnie-bancorp-q1-eps-0-05-sales-2-77m-down-from-2-80m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLBZ"],"gpt_icon":0},{"id":"2526055094","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2526055094","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526055094?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:40","pubTimestamp":1744285257,"startTime":"0","endTime":"0","summary":"Wheeler Real Estate Investment Trust  shares soared more than 132% pre-bell Thursday following a 4.8% drop in the previous session.REE Automotive  shares surged more than 59%, extending Wednesday's gains.Fidelity D & D Bancorp.  shares rose nearly 59% after Wednesday's 3.5% increase.Glen Burnie Bancorp  shares increased more than 58% after a 3.1% loss in the previous session.InnovAge  stock was up 58%, adding to Wednesday's 7.1% gain.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4231","REE","REE.AU","WHLR","GLBZ","BK7095","BK4211","BK4124","INNV","BK4080","BK4196","FDBC"],"gpt_icon":0},{"id":"2526936267","title":"Press Release: Building a Team for Growth: The Bank of Glen Burnie Promotes Jonathan Shearin to Chief Lending Officer and Names Jeff Welch Executive Vice President and Chief Credit Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526936267","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526936267?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:41","pubTimestamp":1744206060,"startTime":"0","endTime":"0","summary":"Building a Team for Growth: The Bank of Glen Burnie Promotes Jonathan Shearin to Chief Lending Officer and Names Jeff Welch Executive Vice President and Chief Credit Officer. The continued expansion of its lending team strengthens The Bank of Glen Burnie's commitment to being \"the bank for business\" in Anne Arundel County and the surrounding market. As the Bank builds out its leadership team tasked with growing commercial loans and deposits, Jeff Welch joins The Bank of Glen Burnie in the newly created role of chief credit officer and will also serve as executive vice president. A seasoned banking executive, Welch brings more than 40 years of progressive risk management, lending, and sales management experience to lead efforts to effectively manage credit risk and help ensure the soundness of the Bank's loan portfolio. His responsibilities as chief credit officer will include evaluating loan applications, regulatory compliance related to credit risk, and overseeing credit administratio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","BK4211","BK4120","GLBZ","TISI","R"],"gpt_icon":0},{"id":"2522235855","title":"Glen Burnie Bancorp Delays Yearly Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522235855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522235855?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:17","pubTimestamp":1743020251,"startTime":"0","endTime":"0","summary":"Glen Burnie Bancorp ( ($GLBZ) ) has released a notification of late filing. Glen Burnie Bancorp has announced a delay in filing its Form 10-K (Year...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/glen-burnie-bancorp-delays-yearly-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/glen-burnie-bancorp-delays-yearly-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLBZ","BK4211"],"gpt_icon":0},{"id":"2522527334","title":"BRIEF-Glen Burnie Bancorp Files For Non Timely 10-K With U.S. SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527334","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527334?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:51","pubTimestamp":1743015073,"startTime":"0","endTime":"0","summary":"BRIEF-Glen Burnie Bancorp Files For Non Timely 10-K With U.S. SECMarch 26  - Glen Burnie Bancorp GLBZ.O:GLEN BURNIE BANCORP: FILES FOR NON TIMELY 10-K WITH U.S. SECGLEN BURNIE BANCORP: ANTICIPATES LOWER NET INCOME FOR FY ENDED DEC 31, 2024, AS COMPARED TO NET OPERATING RESULTS FOR PRIOR YEARSource text: [ID:n0001104659-25-028176]Further company coverage: GLBZ.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q91CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","GLBZ"],"gpt_icon":0},{"id":"2517494005","title":"Top Executive Makes Bold Move with Glen Burnie Bancorp Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494005","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517494005?lang=en_us&edition=fundamental","pubTime":"2025-03-08 10:13","pubTimestamp":1741400016,"startTime":"0","endTime":"0","summary":"New insider activity at Glen Burnie Bancorp ( ($GLBZ) ) has taken place on March 8, 2025. Mark Christopher Hanna, the Executive Vice President and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-glen-burnie-bancorp-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-glen-burnie-bancorp-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLBZ","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLBZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-29","symbol":"GLBZ","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-05-07","symbol":"GLBZ","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"","actualEps":0.05},{"market":"US","date":"2025-02-06","symbol":"GLBZ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2024-10-31","symbol":"GLBZ","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"","actualEps":0.04},{"market":"US","date":"2024-07-26","symbol":"GLBZ","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLBZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-09","value":0.07,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-18","paymentDate":"2016-01-29","value":0.1,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-06","value":0.1,"currency":"USD"},{"executeDate":"2016-07-21","recordDate":"2016-07-25","paymentDate":"2016-08-05","value":0.1,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-04","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLBZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLBZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLBZ","date":"2025-08-01","current":398.717933,"percent":0.986043,"low":-141.149205,"twenty":11.387065,"median":14.627985,"eighty":20.37979,"high":462.300867,"avg":30.605584,"sd":90.07395,"marketCap":11961538},"quantilePoints":[{"date":"2020-08-07","current":16.245259,"twenty":15.56889,"median":22.136112,"eighty":29.539507,"marketCap":21427497},{"date":"2020-08-14","current":20.091689,"twenty":15.60361,"median":22.136112,"eighty":29.539507,"marketCap":26500938},{"date":"2020-08-21","current":20.012891,"twenty":15.613335,"median":22.136112,"eighty":29.539507,"marketCap":26397003},{"date":"2020-08-28","current":20.873436,"twenty":15.613335,"median":22.136112,"eighty":29.539507,"marketCap":27532062},{"date":"2020-09-04","current":20.720006,"twenty":15.643556,"median":22.136112,"eighty":29.539507,"marketCap":27329688},{"date":"2020-09-11","current":20.529132,"twenty":15.691709,"median":22.136112,"eighty":29.539507,"marketCap":27077925},{"date":"2020-09-18","current":22.74559,"twenty":15.714079,"median":22.200757,"eighty":29.539507,"marketCap":30001433},{"date":"2020-09-25","current":22.379766,"twenty":15.714079,"median":22.200757,"eighty":29.539507,"marketCap":29518912},{"date":"2020-10-02","current":22.96078,"twenty":15.733904,"median":22.200757,"eighty":29.539507,"marketCap":30285269},{"date":"2020-10-09","current":22.205033,"twenty":15.766895,"median":22.200757,"eighty":29.539507,"marketCap":29288438},{"date":"2020-10-16","current":20.37979,"twenty":15.917388,"median":22.200757,"eighty":29.539507,"marketCap":26880943},{"date":"2020-10-23","current":20.055714,"twenty":15.946598,"median":22.200757,"eighty":29.539507,"marketCap":26453487},{"date":"2020-10-30","current":21.519007,"twenty":15.968093,"median":22.200757,"eighty":29.539507,"marketCap":28383570},{"date":"2020-11-06","current":17.453675,"twenty":15.968093,"median":22.200757,"eighty":29.539507,"marketCap":29008008},{"date":"2020-11-13","current":16.709759,"twenty":16.02132,"median":22.200757,"eighty":29.539507,"marketCap":27771620},{"date":"2020-11-20","current":18.02352,"twenty":16.02132,"median":22.200757,"eighty":29.539507,"marketCap":29955091},{"date":"2020-11-27","current":17.100114,"twenty":16.06124,"median":22.200757,"eighty":29.539507,"marketCap":28420390},{"date":"2020-12-04","current":16.929113,"twenty":16.06124,"median":22.200757,"eighty":29.539507,"marketCap":28136186},{"date":"2020-12-11","current":16.929113,"twenty":16.12862,"median":22.200757,"eighty":29.539507,"marketCap":28136186},{"date":"2020-12-18","current":16.758112,"twenty":16.18291,"median":22.200757,"eighty":29.539507,"marketCap":27851982},{"date":"2020-12-24","current":18.297122,"twenty":16.249912,"median":22.200757,"eighty":29.539507,"marketCap":30409817},{"date":"2020-12-31","current":18.810126,"twenty":16.264362,"median":22.200757,"eighty":29.539507,"marketCap":31262429},{"date":"2021-01-08","current":20.126835,"twenty":16.264362,"median":22.200757,"eighty":29.539507,"marketCap":33450799},{"date":"2021-01-15","current":19.665131,"twenty":16.264362,"median":22.200757,"eighty":29.539507,"marketCap":32683448},{"date":"2021-01-22","current":19.408629,"twenty":16.295001,"median":22.200757,"eighty":29.539507,"marketCap":32257142},{"date":"2021-01-29","current":18.810126,"twenty":16.360935,"median":22.200757,"eighty":29.539507,"marketCap":31262429},{"date":"2021-02-05","current":20.20779,"twenty":16.390752,"median":22.200757,"eighty":29.539507,"marketCap":33706594},{"date":"2021-02-12","current":20.284293,"twenty":16.447431,"median":22.200757,"eighty":29.539507,"marketCap":33834201},{"date":"2021-02-19","current":18.657277,"twenty":16.450014,"median":22.200757,"eighty":29.539507,"marketCap":31120338},{"date":"2021-02-26","current":18.74247,"twenty":16.477765,"median":22.200757,"eighty":29.539507,"marketCap":31262440},{"date":"2021-03-05","current":21.298261,"twenty":16.672611,"median":22.202895,"eighty":29.550028,"marketCap":35525500},{"date":"2021-03-12","current":20.659314,"twenty":16.751988,"median":22.202895,"eighty":29.550028,"marketCap":34459735},{"date":"2021-03-19","current":19.509207,"twenty":16.758112,"median":22.202895,"eighty":29.550028,"marketCap":32541358},{"date":"2021-03-26","current":20.429292,"twenty":16.76586,"median":22.200757,"eighty":29.539507,"marketCap":34076059},{"date":"2021-04-01","current":19.700803,"twenty":16.767384,"median":22.200757,"eighty":29.539507,"marketCap":32860939},{"date":"2021-04-09","current":19.837258,"twenty":16.887034,"median":22.202895,"eighty":29.550028,"marketCap":33088547},{"date":"2021-04-16","current":20.894791,"twenty":16.929113,"median":22.202895,"eighty":29.550028,"marketCap":34852511},{"date":"2021-04-23","current":21.321215,"twenty":17.100114,"median":22.202895,"eighty":29.550028,"marketCap":35563787},{"date":"2021-04-30","current":20.331911,"twenty":17.312498,"median":22.202895,"eighty":29.550028,"marketCap":33913627},{"date":"2021-05-07","current":17.278935,"twenty":17.312498,"median":22.202895,"eighty":29.550028,"marketCap":34454197},{"date":"2021-05-14","current":17.198319,"twenty":17.336009,"median":22.202895,"eighty":29.550028,"marketCap":34293449},{"date":"2021-05-21","current":17.40735,"twenty":17.336009,"median":22.202895,"eighty":29.550028,"marketCap":34710256},{"date":"2021-05-28","current":17.45467,"twenty":17.40735,"median":22.202895,"eighty":29.550028,"marketCap":34804612},{"date":"2021-06-04","current":17.354685,"twenty":17.426103,"median":22.202895,"eighty":29.550028,"marketCap":34605241},{"date":"2021-06-11","current":17.854614,"twenty":17.45467,"median":22.202895,"eighty":29.550028,"marketCap":35602100},{"date":"2021-06-18","current":17.354685,"twenty":17.45467,"median":22.202895,"eighty":29.550028,"marketCap":34605241},{"date":"2021-06-25","current":18.568798,"twenty":17.470753,"median":22.202895,"eighty":29.550028,"marketCap":37026184},{"date":"2021-07-02","current":17.797479,"twenty":17.789304,"median":22.202895,"eighty":29.550028,"marketCap":35488173},{"date":"2021-07-09","current":17.508234,"twenty":17.854614,"median":22.202895,"eighty":29.550028,"marketCap":34911419},{"date":"2021-07-16","current":17.254699,"twenty":17.854614,"median":22.202895,"eighty":29.550028,"marketCap":34405869},{"date":"2021-07-23","current":17.649642,"twenty":17.854614,"median":22.202895,"eighty":29.550028,"marketCap":35193387},{"date":"2021-07-30","current":17.708349,"twenty":17.854614,"median":22.202895,"eighty":29.550028,"marketCap":35310447},{"date":"2021-08-06","current":13.309196,"twenty":17.854614,"median":22.202895,"eighty":29.550028,"marketCap":34178016},{"date":"2021-08-13","current":13.586481,"twenty":17.854614,"median":22.202895,"eighty":29.550028,"marketCap":34890082},{"date":"2021-08-20","current":13.777951,"twenty":17.854614,"median":22.202895,"eighty":29.550028,"marketCap":35381778},{"date":"2021-08-27","current":13.322757,"twenty":17.854614,"median":22.202895,"eighty":29.550028,"marketCap":34212840},{"date":"2021-09-03","current":13.322868,"twenty":17.854614,"median":22.200757,"eighty":29.539507,"marketCap":34213125},{"date":"2021-09-10","current":13.333859,"twenty":17.854614,"median":22.200757,"eighty":29.539507,"marketCap":34241350},{"date":"2021-09-17","current":13.766849,"twenty":17.854614,"median":22.200757,"eighty":29.539507,"marketCap":35353268},{"date":"2021-09-24","current":13.478189,"twenty":17.854614,"median":22.200757,"eighty":29.539507,"marketCap":34611989},{"date":"2021-10-01","current":13.766849,"twenty":17.854614,"median":22.200757,"eighty":29.539507,"marketCap":35353268},{"date":"2021-10-08","current":12.778744,"twenty":17.854614,"median":22.200757,"eighty":29.539507,"marketCap":32815815},{"date":"2021-10-15","current":12.767531,"twenty":17.854614,"median":22.200757,"eighty":29.539507,"marketCap":32787019},{"date":"2021-10-22","current":13.072067,"twenty":17.854614,"median":22.200757,"eighty":29.539507,"marketCap":33569068},{"date":"2021-10-29","current":12.867563,"twenty":17.854614,"median":22.200757,"eighty":29.528986,"marketCap":33043901},{"date":"2021-11-05","current":14.101822,"twenty":17.854614,"median":22.200757,"eighty":29.528986,"marketCap":35353268},{"date":"2021-11-12","current":14.04496,"twenty":17.792574,"median":22.200757,"eighty":29.528986,"marketCap":35210714},{"date":"2021-11-19","current":14.001884,"twenty":17.673125,"median":22.200757,"eighty":29.528986,"marketCap":35102724},{"date":"2021-11-26","current":14.45723,"twenty":17.591422,"median":22.200757,"eighty":29.528986,"marketCap":36244276},{"date":"2021-12-03","current":14.526556,"twenty":17.469674,"median":22.200757,"eighty":29.528986,"marketCap":36418077},{"date":"2021-12-10","current":14.628099,"twenty":17.454272,"median":22.200757,"eighty":29.518465,"marketCap":36672643},{"date":"2021-12-17","current":14.639368,"twenty":17.397711,"median":22.200757,"eighty":29.518465,"marketCap":36700896},{"date":"2021-12-23","current":14.627985,"twenty":17.355844,"median":22.104649,"eighty":29.518465,"marketCap":36672358},{"date":"2021-12-31","current":15.937104,"twenty":17.336009,"median":22.078967,"eighty":29.518465,"marketCap":39954320},{"date":"2022-01-07","current":16.17616,"twenty":17.312498,"median":22.056982,"eighty":29.507944,"marketCap":40553634},{"date":"2022-01-14","current":14.479997,"twenty":17.278935,"median":22.012396,"eighty":29.507944,"marketCap":36301353},{"date":"2022-01-21","current":14.115721,"twenty":17.198319,"median":21.948407,"eighty":29.507944,"marketCap":35388112},{"date":"2022-01-28","current":14.229557,"twenty":17.173701,"median":21.87207,"eighty":29.507944,"marketCap":35673500},{"date":"2022-02-04","current":13.044364,"twenty":17.140429,"median":21.816328,"eighty":29.507944,"marketCap":32819620},{"date":"2022-02-11","current":12.48856,"twenty":17.1376,"median":21.790981,"eighty":29.507944,"marketCap":31421218},{"date":"2022-02-18","current":13.441366,"twenty":17.057432,"median":21.713093,"eighty":29.507944,"marketCap":33818478},{"date":"2022-02-25","current":13.827026,"twenty":16.929113,"median":21.621151,"eighty":29.507944,"marketCap":34788797},{"date":"2022-03-04","current":14.065227,"twenty":16.878511,"median":21.519007,"eighty":29.507944,"marketCap":35388112},{"date":"2022-03-11","current":14.46223,"twenty":16.758112,"median":21.500241,"eighty":29.507944,"marketCap":36386970},{"date":"2022-03-18","current":13.906426,"twenty":16.533709,"median":21.428139,"eighty":29.507944,"marketCap":34988568},{"date":"2022-03-25","current":14.81386,"twenty":16.245229,"median":21.359623,"eighty":29.507944,"marketCap":37271672},{"date":"2022-04-01","current":14.235875,"twenty":16.160831,"median":21.321215,"eighty":29.507944,"marketCap":35817462},{"date":"2022-04-08","current":14.303876,"twenty":15.955351,"median":21.256145,"eighty":29.507944,"marketCap":35988552},{"date":"2022-04-14","current":14.260283,"twenty":15.937104,"median":21.239685,"eighty":29.507944,"marketCap":35878872},{"date":"2022-04-22","current":14.25824,"twenty":15.709885,"median":21.239685,"eighty":29.507944,"marketCap":35873731},{"date":"2022-04-29","current":17.299392,"twenty":15.694212,"median":21.212256,"eighty":29.507944,"marketCap":37245591},{"date":"2022-05-06","current":17.23306,"twenty":15.694212,"median":21.183836,"eighty":29.507944,"marketCap":37102778},{"date":"2022-05-13","current":16.374724,"twenty":15.694212,"median":21.143578,"eighty":29.507944,"marketCap":35254780},{"date":"2022-05-20","current":15.190033,"twenty":15.631518,"median":21.060097,"eighty":29.507944,"marketCap":32704142},{"date":"2022-05-27","current":15.20268,"twenty":15.221037,"median":20.940022,"eighty":29.507944,"marketCap":32731370},{"date":"2022-06-03","current":14.120568,"twenty":15.190033,"median":20.884114,"eighty":29.507944,"marketCap":30401583},{"date":"2022-06-10","current":15.241185,"twenty":15.190033,"median":20.846561,"eighty":29.507944,"marketCap":32814271},{"date":"2022-06-17","current":15.25579,"twenty":15.190033,"median":20.754264,"eighty":29.507944,"marketCap":32845716},{"date":"2022-06-24","current":15.127131,"twenty":15.188504,"median":20.720006,"eighty":29.518465,"marketCap":32568714},{"date":"2022-07-01","current":13.835103,"twenty":15.105347,"median":20.663041,"eighty":29.518465,"marketCap":29786976},{"date":"2022-07-08","current":13.675773,"twenty":14.979363,"median":20.634423,"eighty":29.518465,"marketCap":29443940},{"date":"2022-07-15","current":13.609386,"twenty":14.765123,"median":20.633932,"eighty":29.518465,"marketCap":29301008},{"date":"2022-07-22","current":13.941322,"twenty":14.736299,"median":20.601382,"eighty":29.518465,"marketCap":30015667},{"date":"2022-07-29","current":13.476612,"twenty":14.682511,"median":20.575888,"eighty":29.518465,"marketCap":29015145},{"date":"2022-08-05","current":14.445865,"twenty":14.67232,"median":20.518036,"eighty":29.518465,"marketCap":31101948},{"date":"2022-08-12","current":14.855671,"twenty":14.67232,"median":20.468367,"eighty":29.518465,"marketCap":29443940},{"date":"2022-08-19","current":14.999901,"twenty":14.67232,"median":20.421537,"eighty":29.433299,"marketCap":29729804},{"date":"2022-08-26","current":14.438017,"twenty":14.664865,"median":20.378176,"eighty":29.433299,"marketCap":28616150},{"date":"2022-09-02","current":14.917936,"twenty":14.644039,"median":20.366025,"eighty":29.326335,"marketCap":29567350},{"date":"2022-09-09","current":14.207009,"twenty":14.628167,"median":20.325198,"eighty":29.326335,"marketCap":28158291},{"date":"2022-09-16","current":15.419802,"twenty":14.628167,"median":20.28663,"eighty":29.277727,"marketCap":30562048},{"date":"2022-09-23","current":14.134818,"twenty":14.627985,"median":20.284293,"eighty":29.277727,"marketCap":28015210},{"date":"2022-09-30","current":13.643926,"twenty":14.627985,"median":20.248062,"eighty":29.266924,"marketCap":27042261},{"date":"2022-10-07","current":14.495769,"twenty":14.568211,"median":20.182506,"eighty":29.266924,"marketCap":28730614},{"date":"2022-10-14","current":15.593059,"twenty":14.549246,"median":20.126835,"eighty":29.266924,"marketCap":30905442},{"date":"2022-10-21","current":13.282976,"twenty":14.513627,"median":20.058694,"eighty":29.266924,"marketCap":26326858},{"date":"2022-10-28","current":13.153033,"twenty":14.48946,"median":20.035091,"eighty":29.1294,"marketCap":26069312},{"date":"2022-11-04","current":17.532018,"twenty":14.45723,"median":19.969638,"eighty":28.847511,"marketCap":25754535},{"date":"2022-11-11","current":17.553039,"twenty":14.45723,"median":19.93415,"eighty":28.456402,"marketCap":25785414},{"date":"2022-11-18","current":16.7534,"twenty":14.45723,"median":19.837258,"eighty":28.445355,"marketCap":24610745},{"date":"2022-11-25","current":16.699961,"twenty":14.45723,"median":19.794258,"eighty":28.445355,"marketCap":24532242},{"date":"2022-12-02","current":17.697168,"twenty":14.45723,"median":19.700803,"eighty":28.445355,"marketCap":25997140},{"date":"2022-12-09","current":18.317571,"twenty":14.45723,"median":19.665131,"eighty":28.445355,"marketCap":26908512},{"date":"2022-12-16","current":16.675387,"twenty":14.45723,"median":19.5944,"eighty":28.445355,"marketCap":24496143},{"date":"2022-12-23","current":16.928931,"twenty":14.45723,"median":19.47703,"eighty":28.445355,"marketCap":24868599},{"date":"2022-12-30","current":16.207306,"twenty":14.45723,"median":19.451034,"eighty":28.445355,"marketCap":23808532},{"date":"2023-01-06","current":16.013247,"twenty":14.45723,"median":19.451034,"eighty":28.445355,"marketCap":23523460},{"date":"2023-01-13","current":16.185657,"twenty":14.45723,"median":19.431663,"eighty":28.445355,"marketCap":23776730},{"date":"2023-01-20","current":17.592045,"twenty":14.45723,"median":19.408629,"eighty":28.445355,"marketCap":25842714},{"date":"2023-01-27","current":15.992769,"twenty":14.45723,"median":19.225402,"eighty":28.445355,"marketCap":23493377},{"date":"2023-02-03","current":16.402339,"twenty":14.45723,"median":19.130032,"eighty":28.445355,"marketCap":24095036},{"date":"2023-02-10","current":16.577675,"twenty":14.45723,"median":19.046547,"eighty":28.445355,"marketCap":24352604},{"date":"2023-02-17","current":14.119997,"twenty":14.445865,"median":18.975345,"eighty":28.193544,"marketCap":24639395},{"date":"2023-02-24","current":14.119997,"twenty":14.438017,"median":18.957545,"eighty":28.031102,"marketCap":24639395},{"date":"2023-03-03","current":13.708219,"twenty":14.438017,"median":18.810126,"eighty":25.832235,"marketCap":23920842},{"date":"2023-03-10","current":13.045399,"twenty":14.312893,"median":18.810126,"eighty":23.760582,"marketCap":22764222},{"date":"2023-03-17","current":13.052788,"twenty":14.259466,"median":18.768678,"eighty":23.617629,"marketCap":22777115},{"date":"2023-03-24","current":12.018416,"twenty":14.229557,"median":18.74247,"eighty":23.511583,"marketCap":20972136},{"date":"2023-03-31","current":11.901414,"twenty":14.215941,"median":18.657277,"eighty":23.392369,"marketCap":20767968},{"date":"2023-04-06","current":11.852099,"twenty":14.190466,"median":18.568798,"eighty":23.392369,"marketCap":20681913},{"date":"2023-04-14","current":11.928374,"twenty":14.190466,"median":18.544522,"eighty":23.392369,"marketCap":20815012},{"date":"2023-04-21","current":12.016977,"twenty":14.187047,"median":18.382623,"eighty":23.114221,"marketCap":20969624},{"date":"2023-04-28","current":11.687715,"twenty":14.174304,"median":18.165742,"eighty":22.905028,"marketCap":20395063},{"date":"2023-05-03","current":11.73703,"twenty":14.172697,"median":18.098865,"eighty":22.875917,"marketCap":20481118},{"date":"2023-05-12","current":12.665801,"twenty":14.138896,"median":17.95512,"eighty":22.798462,"marketCap":22101823},{"date":"2023-05-19","current":11.688852,"twenty":14.124304,"median":17.895809,"eighty":22.764587,"marketCap":22781573},{"date":"2023-05-26","current":10.96659,"twenty":14.119997,"median":17.854614,"eighty":22.74932,"marketCap":21373884},{"date":"2023-05-31","current":11.968913,"twenty":14.119997,"median":17.797479,"eighty":22.742581,"marketCap":23327412},{"date":"2023-06-09","current":11.224836,"twenty":14.115721,"median":17.718123,"eighty":22.656738,"marketCap":21877205},{"date":"2023-06-16","current":11.836253,"twenty":14.101822,"median":17.697168,"eighty":22.560735,"marketCap":23068857},{"date":"2023-06-23","current":11.246651,"twenty":14.074699,"median":17.649642,"eighty":22.389819,"marketCap":21919723},{"date":"2023-06-30","current":11.355433,"twenty":14.058803,"median":17.555918,"eighty":22.296863,"marketCap":22131738},{"date":"2023-07-07","current":11.438271,"twenty":14.030381,"median":17.532018,"eighty":22.202467,"marketCap":22293191},{"date":"2023-07-14","current":11.217613,"twenty":13.979953,"median":17.469853,"eighty":22.144752,"marketCap":21863128},{"date":"2023-07-21","current":11.082152,"twenty":13.941322,"median":17.454172,"eighty":22.102171,"marketCap":21599115},{"date":"2023-07-28","current":11.850993,"twenty":13.900793,"median":17.395301,"eighty":22.056982,"marketCap":23097585},{"date":"2023-08-04","current":12.151413,"twenty":13.890325,"median":17.354685,"eighty":21.998872,"marketCap":23269955},{"date":"2023-08-11","current":11.710061,"twenty":13.819524,"median":17.332556,"eighty":21.888216,"marketCap":22424767},{"date":"2023-08-18","current":11.508336,"twenty":13.785785,"median":17.312498,"eighty":21.826514,"marketCap":22038463},{"date":"2023-08-25","current":11.418192,"twenty":13.77106,"median":17.278935,"eighty":21.791739,"marketCap":21865838},{"date":"2023-09-01","current":10.877331,"twenty":13.766849,"median":17.215689,"eighty":21.70196,"marketCap":20830088},{"date":"2023-09-08","current":11.117713,"twenty":13.748807,"median":17.191966,"eighty":21.545672,"marketCap":21290421},{"date":"2023-09-15","current":10.742115,"twenty":13.709628,"median":17.140429,"eighty":21.506095,"marketCap":20571150},{"date":"2023-09-22","current":10.635295,"twenty":13.680691,"median":17.140429,"eighty":21.427386,"marketCap":20366589},{"date":"2023-09-29","current":10.051014,"twenty":13.675773,"median":17.083252,"eighty":21.354857,"marketCap":19247691},{"date":"2023-10-06","current":9.480104,"twenty":13.658451,"median":16.949069,"eighty":21.321215,"marketCap":18154400},{"date":"2023-10-13","current":9.254745,"twenty":13.613744,"median":16.929022,"eighty":21.239685,"marketCap":17722837},{"date":"2023-10-20","current":9.140112,"twenty":13.609386,"median":16.888381,"eighty":21.239685,"marketCap":17503315},{"date":"2023-10-27","current":8.648229,"twenty":13.592026,"median":16.772903,"eighty":21.222475,"marketCap":16561358},{"date":"2023-11-03","current":6.876396,"twenty":13.582504,"median":16.758112,"eighty":21.212256,"marketCap":14385420},{"date":"2023-11-10","current":7.645314,"twenty":13.544803,"median":16.716344,"eighty":21.174702,"marketCap":15993997},{"date":"2023-11-17","current":7.275227,"twenty":13.5332,"median":16.699961,"eighty":21.120688,"marketCap":15219774},{"date":"2023-11-24","current":7.275089,"twenty":13.481786,"median":16.646131,"eighty":21.038701,"marketCap":15219486},{"date":"2023-12-01","current":7.481518,"twenty":13.476612,"median":16.577675,"eighty":20.928681,"marketCap":15651336},{"date":"2023-12-08","current":7.632662,"twenty":13.457538,"median":16.39249,"eighty":20.873436,"marketCap":15967528},{"date":"2023-12-15","current":7.735533,"twenty":13.441366,"median":16.374724,"eighty":20.839934,"marketCap":16182734},{"date":"2023-12-22","current":8.164345,"twenty":13.358284,"median":16.254675,"eighty":20.730159,"marketCap":17079809},{"date":"2023-12-29","current":8.280418,"twenty":13.333859,"median":16.245108,"eighty":20.720006,"marketCap":17322635},{"date":"2024-01-05","current":8.232833,"twenty":13.322846,"median":16.207306,"eighty":20.678212,"marketCap":17223087},{"date":"2024-01-12","current":8.678011,"twenty":13.320673,"median":16.170468,"eighty":20.634423,"marketCap":18154400},{"date":"2024-01-19","current":9.468384,"twenty":13.307241,"median":16.129487,"eighty":20.633932,"marketCap":19807860},{"date":"2024-01-26","current":9.344471,"twenty":13.279751,"median":16.051925,"eighty":20.61658,"marketCap":19548634},{"date":"2024-02-02","current":9.503179,"twenty":13.24339,"median":16.013247,"eighty":20.588583,"marketCap":19880650},{"date":"2024-02-09","current":9.528209,"twenty":13.161052,"median":15.964052,"eighty":20.53077,"marketCap":19933013},{"date":"2024-02-16","current":9.1782,"twenty":13.084148,"median":15.937104,"eighty":20.479525,"marketCap":19200795},{"date":"2024-02-23","current":12.986138,"twenty":13.070935,"median":15.917084,"eighty":20.429292,"marketCap":18557191},{"date":"2024-03-01","current":12.482799,"twenty":13.045399,"median":15.719721,"eighty":20.400138,"marketCap":17837920},{"date":"2024-03-08","current":12.945066,"twenty":12.994215,"median":15.631518,"eighty":20.378176,"marketCap":18498499},{"date":"2024-03-15","current":12.080129,"twenty":12.945066,"median":15.593059,"eighty":20.37472,"marketCap":17262504},{"date":"2024-03-22","current":11.778125,"twenty":12.867563,"median":15.463116,"eighty":20.37472,"marketCap":16830941},{"date":"2024-03-28","current":10.97197,"twenty":12.800949,"median":15.419802,"eighty":20.37472,"marketCap":15678945},{"date":"2024-04-05","current":10.628465,"twenty":12.776524,"median":15.287263,"eighty":20.37472,"marketCap":15188076},{"date":"2024-04-12","current":10.810118,"twenty":12.722501,"median":15.241185,"eighty":20.37472,"marketCap":15447659},{"date":"2024-04-19","current":10.305165,"twenty":12.632222,"median":15.217533,"eighty":20.37472,"marketCap":14726081},{"date":"2024-04-26","current":10.668877,"twenty":12.590647,"median":15.193601,"eighty":20.331911,"marketCap":15245825},{"date":"2024-05-03","current":14.973123,"twenty":12.590647,"median":15.187206,"eighty":20.28663,"marketCap":14928204},{"date":"2024-05-10","current":15.928855,"twenty":12.590647,"median":15.134184,"eighty":20.284293,"marketCap":15881068},{"date":"2024-05-17","current":13.786187,"twenty":12.590647,"median":15.083331,"eighty":20.248062,"marketCap":13744828},{"date":"2024-05-24","current":11.915038,"twenty":12.5432,"median":14.999901,"eighty":20.182506,"marketCap":11879293},{"date":"2024-05-31","current":12.335009,"twenty":12.505228,"median":14.953682,"eighty":20.132359,"marketCap":12298004},{"date":"2024-06-07","current":12.160868,"twenty":12.480126,"median":14.855671,"eighty":20.058694,"marketCap":12124385},{"date":"2024-06-14","current":11.231823,"twenty":12.434573,"median":14.798967,"eighty":20.030254,"marketCap":11198128},{"date":"2024-06-21","current":11.319185,"twenty":12.40885,"median":14.79874,"eighty":19.986939,"marketCap":11285227},{"date":"2024-06-28","current":11.435279,"twenty":12.381634,"median":14.774339,"eighty":19.935173,"marketCap":11400973},{"date":"2024-07-05","current":11.601584,"twenty":12.279928,"median":14.745803,"eighty":19.837258,"marketCap":11566779},{"date":"2024-07-12","current":11.754538,"twenty":12.162786,"median":14.692687,"eighty":19.700803,"marketCap":11719274},{"date":"2024-07-15","current":13.524974,"twenty":12.162786,"median":14.686996,"eighty":19.665131,"marketCap":13484399},{"date":"2024-08-02","current":25.696486,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":13310780},{"date":"2024-08-09","current":25.640625,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":13281844},{"date":"2024-08-16","current":26.318919,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":13633200},{"date":"2024-08-23","current":27.27088,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":14126316},{"date":"2024-08-30","current":29.398793,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":15228575},{"date":"2024-09-06","current":30.462749,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":15779704},{"date":"2024-09-13","current":31.022726,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":16069772},{"date":"2024-09-20","current":30.406751,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":15750697},{"date":"2024-09-27","current":32.254676,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":16707922},{"date":"2024-10-04","current":30.798736,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":15953745},{"date":"2024-10-11","current":31.358712,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":16243813},{"date":"2024-10-18","current":30.798736,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":15953745},{"date":"2024-10-25","current":30.014768,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":15547650},{"date":"2024-10-31","current":31.666139,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":16403060},{"date":"2024-11-08","current":171.259253,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":16269629},{"date":"2024-11-15","current":182.040632,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":17293860},{"date":"2024-11-22","current":176.330863,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":16751432},{"date":"2024-11-29","current":183.200905,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":17404086},{"date":"2024-12-06","current":181.979558,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":17288058},{"date":"2024-12-13","current":187.475589,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":17810181},{"date":"2024-12-20","current":174.040853,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":16533881},{"date":"2024-12-27","current":181.674221,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":17259051},{"date":"2025-01-03","current":178.620874,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":16968983},{"date":"2025-01-10","current":176.483537,"twenty":12.155116,"median":14.666402,"eighty":19.479062,"marketCap":16765936},{"date":"2025-01-17","current":173.286674,"twenty":12.155116,"median":14.666402,"eighty":19.479062,"marketCap":16462234},{"date":"2025-01-24","current":169.485263,"twenty":12.155116,"median":14.666402,"eighty":19.479062,"marketCap":16101100},{"date":"2025-01-31","current":148.698063,"twenty":12.155116,"median":14.666402,"eighty":19.479062,"marketCap":14126316},{"date":"2025-02-07","current":-123.019946,"twenty":12.153164,"median":14.662559,"eighty":19.47703,"marketCap":13778234},{"date":"2025-02-14","current":-127.94075,"twenty":12.079245,"median":14.639368,"eighty":19.451034,"marketCap":14329364},{"date":"2025-02-21","current":-123.310018,"twenty":12.001998,"median":14.627985,"eighty":19.451034,"marketCap":13810722},{"date":"2025-02-28","current":-126.386813,"twenty":11.951392,"median":14.627985,"eighty":19.451034,"marketCap":14155323},{"date":"2025-03-07","current":-129.365187,"twenty":11.901414,"median":14.57077,"eighty":19.408629,"marketCap":14488901},{"date":"2025-03-14","current":-130.789634,"twenty":11.851878,"median":14.545464,"eighty":19.408629,"marketCap":14648439},{"date":"2025-03-21","current":-130.012661,"twenty":11.793319,"median":14.510651,"eighty":19.408629,"marketCap":14561418},{"date":"2025-03-28","current":-134.933464,"twenty":11.778125,"median":14.510651,"eighty":19.408629,"marketCap":15112548},{"date":"2025-04-04","current":-132.08458,"twenty":11.733328,"median":14.510651,"eighty":19.408629,"marketCap":14793473},{"date":"2025-04-11","current":-138.349527,"twenty":11.687715,"median":14.495769,"eighty":19.408629,"marketCap":15495147},{"date":"2025-04-17","current":-125.247259,"twenty":11.615152,"median":14.46223,"eighty":19.408629,"marketCap":14027693},{"date":"2025-04-25","current":-134.674473,"twenty":11.592896,"median":14.451381,"eighty":19.408629,"marketCap":15083541},{"date":"2025-05-02","current":-141.149205,"twenty":11.508238,"median":14.438017,"eighty":19.408629,"marketCap":15808711},{"date":"2025-05-09","current":-125.86883,"twenty":11.437673,"median":14.438017,"eighty":19.408629,"marketCap":14097309},{"date":"2025-05-16","current":-133.146437,"twenty":11.414819,"median":14.438017,"eighty":19.408629,"marketCap":14912401},{"date":"2025-05-23","current":381.668553,"twenty":11.389404,"median":14.438017,"eighty":19.440271,"marketCap":14503405},{"date":"2025-05-30","current":377.141947,"twenty":11.389404,"median":14.445865,"eighty":19.485091,"marketCap":14331394},{"date":"2025-06-06","current":377.928184,"twenty":11.389404,"median":14.45723,"eighty":19.644611,"marketCap":14361271},{"date":"2025-06-13","current":374.7985,"twenty":11.389404,"median":14.45723,"eighty":19.700803,"marketCap":14242343},{"date":"2025-06-20","current":359.669158,"twenty":11.387065,"median":14.45723,"eighty":19.837258,"marketCap":13667428},{"date":"2025-06-27","current":370.981816,"twenty":11.387065,"median":14.46223,"eighty":19.935173,"marketCap":14097309},{"date":"2025-07-03","current":406.858658,"twenty":11.387065,"median":14.495769,"eighty":19.986939,"marketCap":15460629},{"date":"2025-07-11","current":438.918816,"twenty":11.387065,"median":14.525532,"eighty":20.037404,"marketCap":16678915},{"date":"2025-07-18","current":392.355263,"twenty":11.387065,"median":14.526556,"eighty":20.114069,"marketCap":14909500},{"date":"2025-07-25","current":362.585105,"twenty":11.387065,"median":14.589053,"eighty":20.284293,"marketCap":13778234},{"date":"2025-08-01","current":398.717933,"twenty":11.387065,"median":14.627985,"eighty":20.37979,"marketCap":11961538}],"updateTime":1754170986806}}}