US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Globe Life Inc.

120.59

+0.88000.74%

Post-market: 120.590.00000.00%16:20 EDT

Volume:886.65K

Turnover:106.84M

Market Cap:9.95B

PE:9.80

High:121.21

Open:120.18

Low:119.65

Close:119.71

Loading ...

Overview Company News Filings

Globe Life Inc. Reports Strong 2024 Financial Results

Globe Life Inc. Stock Underperforms Thursday When Compared To Competitors

Globe Life Q4 Earnings Surpass Estimates on Higher Premium

Globe Life Inc reports results for the quarter ended December 31 - Earnings Summary

Compared to Estimates, Globe Life (GL) Q4 Earnings: A Look at Key Metrics

Globe Life's profit climbs on higher investment returns, stronger underwriting

Globe Life (GL) Tops Q4 Earnings Estimates

Globe Life Q4 Net Operating Income, Revenue Rise

MT Newswires Live

Globe Life: Q4 Earnings Snapshot

Associated Press Finance

Globe Life Q4 2024 GAAP EPS $3.01 Misses $3.10 Estimate

GLOBE LIFE INC. REPORTS FOURTH QUARTER 2024 RESULTS

Globe Life Inc expected to post earnings of $3.12 a share - Earnings Preview

Global Life to Move Headquarters

Globe Life to Relocate Headquarters Within McKinney, Texas

MT Newswires Live

BRIEF-Globe Life Announces Plans To Relocate Corporate Headquarters Within Mckinney, Texas, Part Of Dallas-Fort Worth Market

Globe Life Inc: With the Relocation, Co Retains Over 2,000 Jobs in Mckinney

THOMSON REUTERS

Globe Life : Life Announces Plans to Relocate Corporate Headquarters Within Mckinney, Texas, Part of Dallas-Fort Worth Market

THOMSON REUTERS

Globe Life plans to relocate corporate headquarters within McKinney, Texas

Globe Life Announces Plans to Relocate Corporate Headquarters within McKinney, Texas, part of the Dallas-Fort Worth Market

Globe Life Inc. AnnouncesFourth Quarter 2024 Earnings Release and Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GL\",,,,,undefined,":{"symbol":"GL","market":"US","secType":"STK","nameCN":"Globe Life Inc.","latestPrice":120.59,"timestamp":1750449600000,"preClose":119.71,"halted":0,"volume":886653,"hourTrading":{"tag":"盘后","latestPrice":120.59,"preClose":120.59,"latestTime":"16:20 EDT","volume":162547,"amount":19601617.50162,"timestamp":1750450800655},"delay":0,"floatShares":81831258,"shares":82542877,"eps":12.308644,"marketStatus":"Post-Mkt","change":0.88,"latestTime":"06-20 16:30:21 EDT","open":120.18,"high":121.21,"low":119.65,"amount":106843426.49447,"amplitude":0.013031,"askPrice":133,"askSize":1,"bidPrice":118.25,"bidSize":7,"shortable":3,"etf":0,"ttmEps":12.308644,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"listingDate":347086800000,"exchange":"NYSE","adjPreClose":119.71,"dividendRate":0.00821,"preHourTrading":{"tag":"盘前","latestPrice":119.71,"preClose":119.69,"latestTime":"08:02 EDT","volume":2,"amount":239.42,"timestamp":1750420978652},"postHourTrading":{"tag":"盘后","latestPrice":120.59,"preClose":120.59,"latestTime":"16:20 EDT","volume":162547,"amount":19601617.50162,"timestamp":1750450800655},"volumeRatio":1.787104,"impliedVol":0.3218,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GL\",,,,,undefined,":{"symbol":"GL","floatShares":81831258,"roa":"3.19%","roe":"20.47%","lyrEps":11.993493,"volumeRatio":1.787104,"shares":82542877,"dividePrice":0.99,"high":121.21,"amplitude":0.013031,"preClose":119.71,"low":119.65,"week52Low":80.01,"pbRate":"1.83","psRate":"1.70","week52High":133.76,"institutionHeld":0.6347,"latestPrice":120.59,"committee":0.75,"eps":12.308644,"divideRate":0.00821,"volume":886653,"delay":0,"ttmEps":12.308644,"open":120.18,"prevYearClose":111.52,"prevWeekClose":119.79,"prevMonthClose":121.87,"prevQuarterClose":131.72,"fiveDayClose":120.77,"twentyDayClose":120.2,"sixtyDayClose":129.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509475219","title":"Globe Life Inc. Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509475219","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509475219?lang=en_us&edition=fundamental","pubTime":"2025-02-07 11:59","pubTimestamp":1738900788,"startTime":"0","endTime":"0","summary":"Globe Life Inc. ( ($GL) ) has released its Q4 earnings. Here is a breakdown of the information Globe Life Inc. presented to its investors. Globe Li...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/globe-life-inc-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/globe-life-inc-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","GL","BK4162","SG9999014021.USD","SG9999014013.SGD","SG9999014005.SGD","LU1323610961.USD","BK4585","BK4559"],"gpt_icon":0},{"id":"2509278078","title":"Globe Life Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278078?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:21","pubTimestamp":1738880460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Globe Life Inc.  slid 2.52% to $119.97 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.Globe Life Inc. closed 9.11% below its 52-week high of $132.00, which the company achieved on February 22nd.The stock underperformed when compared to some of its competitors Thursday, as Chubb Ltd.  rose 0.03% to $272.88, MetLife Inc.  fell 1.56% to $83.67, and Prudential Financial Inc.  fell 0.47% to $113.52.Trading volume  eclipsed its 50-day average volume of 675,438.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GL"],"gpt_icon":0},{"id":"2509277979","title":"Globe Life Q4 Earnings Surpass Estimates on Higher Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277979?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:42","pubTimestamp":1738849320,"startTime":"0","endTime":"0","summary":"Globe Life Inc.’s GL fourth-quarter 2024 net operating income of $3.14 per share beat the Zacks Consensus Estimate by 1.3%. The bottom line improved 12% year over year, primarily driven by higher excess investment income and insurance underwriting income.See the Zacks Earnings Calendar to stay ahead of market-making news.The company reported operating revenues of $1.4 billion, up 4.4% from the year-ago quarter. The improvement was driven by growth in life premium, health premium, net investment income, and other income. The top line missed the Zacks Consensus Estimate by 1%.The quarterly results reflected higher premiums at both the life and health segments, improved net sales and higher investment income. Higher expenses partially offset the upside.Globe Life Inc. price-consensus-eps-surprise-chart | Globe Life Inc. Quote. Globe Life repurchased 0.33 million shares worth $36 million in the reported quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globe-life-q4-earnings-surpass-134200603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GL"],"gpt_icon":0},{"id":"2509494299","title":"Globe Life Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494299?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:14","pubTimestamp":1738811644,"startTime":"0","endTime":"0","summary":"Globe Life Inc reports results for the quarter ended December 31 - Earnings SummaryGlobe Life Inc GL.N reported quarterly adjusted earnings of $3.14 per share for the quarter ended December 31, higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX053:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GL"],"gpt_icon":0},{"id":"2509186298","title":"Compared to Estimates, Globe Life (GL) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509186298","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509186298?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:00","pubTimestamp":1738800007,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Globe Life  reported revenue of $1.46 billion, up 4.4% over the same period last year. EPS came in at $3.14, compared to $2.80 in the year-ago quarter.The reported revenue represents a surprise of -1.04% over the Zacks Consensus Estimate of $1.48 billion. With the consensus EPS estimate being $3.10, the EPS surprise was +1.29%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Revenue- Total premium: $1.18 billion versus $1.19 billion estimated by six analysts on average. Compared to the year-ago quarter, this number represents a +4.5% change.Rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-globe-life-gl-000007192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GL"],"gpt_icon":0},{"id":"2509694250","title":"Globe Life's profit climbs on higher investment returns, stronger underwriting","url":"https://stock-news.laohu8.com/highlight/detail?id=2509694250","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509694250?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:42","pubTimestamp":1738795340,"startTime":"0","endTime":"0","summary":"Globe Life's profit climbs on higher investment returns, stronger underwriting Feb 5 (Reuters) - Life and supplemental health insurance firm Globe Life GL.N reported an increase in fourth-quarter prof","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW0ZY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","SG9999014013.SGD","BK4588","LU1323610961.USD","BK4162","SG9999014021.USD","SG9999014005.SGD","BK4585","GL"],"gpt_icon":0},{"id":"2509696842","title":"Globe Life (GL) Tops Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509696842","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509696842?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:30","pubTimestamp":1738794607,"startTime":"0","endTime":"0","summary":"Globe Life  came out with quarterly earnings of $3.14 per share, beating the Zacks Consensus Estimate of $3.10 per share. This compares to earnings of $2.80 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.29%. A quarter ago, it was expected that this life and health insurance company would post earnings of $3.05 per share when it actually produced earnings of $3.49, delivering a surprise of 14.43%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Globe Life , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $1.46 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.04%. This compares to year-ago revenues of $1.4 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globe-life-gl-tops-q4-223007413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GL"],"gpt_icon":0},{"id":"2509254409","title":"Globe Life Q4 Net Operating Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254409","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254409?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:41","pubTimestamp":1738791700,"startTime":"0","endTime":"0","summary":"Globe Life  reported Q4 net operating income Wednesday of $3.14 per diluted share, up from $ 2.80 a year earlier.Analysts polled by FactSet expected $3.12.Revenue for the quarter ended Dec. 31 was $1.47 billion, up from $1.42 billion a year earlier.Analysts surveyed by FactSet expected $1.48 billion.The company expects 2025 net operating income between $13.45 to $14.05 per diluted share. This compares with the previous estimate of $13.20 to $13.90 per share. Analysts surveyed by FactSet expect $13.58.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GL"],"gpt_icon":0},{"id":"2509541532","title":"Globe Life: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509541532","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509541532?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:39","pubTimestamp":1738791540,"startTime":"0","endTime":"0","summary":"MCKINNEY, Texas  — MCKINNEY, Texas  — Globe Life Inc.  on Wednesday reported fourth-quarter profit of $255.2 million.On a per-share basis, the McKinney, Texas-based company said it had profit of $3.01. Earnings, adjusted for investment costs, came to $3.14 per share.The life and health insurance company posted revenue of $1.47 billion in the period. Its adjusted revenue was $1.46 billion, missing Street forecasts. Four analysts surveyed by Zacks expected $1.48 billion.For the year, the company reported profit of $1.07 billion, or $11.94 per share. Revenue was reported as $5.8 billion.Globe Life expects full-year earnings in the range of $13.45 to $14.05 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globe-life-q4-earnings-snapshot-213900224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GL"],"gpt_icon":0},{"id":"2509511362","title":"Globe Life Q4 2024 GAAP EPS $3.01 Misses $3.10 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509511362","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509511362?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:24","pubTimestamp":1738790667,"startTime":"0","endTime":"0","summary":"Globe Life (NYSE:GL) reported quarterly earnings of $3.01 per share which missed the analyst consensus estimate of $3.10 by 2.9 percent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43510511/globe-life-q4-2024-gaap-eps-3-01-misses-3-10-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Globe Life Q4 2024 GAAP EPS $3.01 Misses $3.10 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GL"],"gpt_icon":0},{"id":"2509251629","title":"GLOBE LIFE INC. REPORTS FOURTH QUARTER 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251629","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251629?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:10","pubTimestamp":1738789800,"startTime":"0","endTime":"0","summary":"MCKINNEY, Texas, Feb. 5, 2025 /PRNewswire/ --Globe Life Inc.  reported today that for the quarter ended December 31, 2024, net income was $3.01 per diluted common share, compared with $2.88 per diluted common share for the year-ago quarter. Net operating income for the quarter was $3.14 per diluted common share, compared with $2.80 per diluted common share for the year-ago quarter.Net income for the year ended December 31, 2024 was $11.94 per diluted common share, compared with $10.07 per diluted common share for the year-ago period. Net operating income for the year ended December 31, 2024 was $12.37 per diluted common share compared with $10.65 per diluted common share for the year-ago period.Net income as an ROE was 21.7% for the twelve months ended December 31, 2024. Net operating income as an ROE excluding accumulated other comprehensive income  was 15.1% for the same period.For the full year, net income increased 10% and net operating income increased 8%.GLOBE LIFE INC. Earnings ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/globe-life-inc-reports-fourth-211000019.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globe-life-inc-reports-fourth-211000019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SG9999014021.USD","SG9999014013.SGD","BK4588","INC","BK4559","BK4162","SG9999014005.SGD","LU1323610961.USD","GL"],"gpt_icon":0},{"id":"2508175177","title":"Globe Life Inc  expected to post earnings of $3.12 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175177","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175177?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:53","pubTimestamp":1738619585,"startTime":"0","endTime":"0","summary":"Globe Life Inc  expected to post earnings of $3.12 a share - Earnings Preview Globe Life Inc GL.N, GL is expected to show a rise in quarterly revenue when it reports  results on February 5 for the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU2B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GL"],"gpt_icon":0},{"id":"2508123136","title":"Global Life to Move Headquarters","url":"https://stock-news.laohu8.com/highlight/detail?id=2508123136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508123136?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:57","pubTimestamp":1738601820,"startTime":"0","endTime":"0","summary":"Global Life is moving to a new office in the Dallas-Forth Worth metroplex.The health insurance company said Monday that it is slated to acquire 7677 Henneman Way in McKinney, Texas. The 200,000-square-foot, six-story office building will house more than 2,000 workers, supporting the company's plan to grow its workforce and policyholder base over time.In addition to the office building, the company said it will buy two tracts of developable land adjacent to the property: an 8-acre tract to the north and a 1.3-acre tract to the east.Global Life was previously headquartered at 3700 South Stonebridge Drive in McKinney, according to the company's most recent annual filing with the Securities and Exchange Commission. The Henneman Way office is located less than five miles from the South Stonebridge Drive office, Google Maps shows.A company spokeswoman did not immediately respond to an inquiry regarding Global Life's plans for its office on South Stonebridge Drive.The office at South Stonebri","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4162","SG9999014021.USD","GL","LU1323610961.USD","BK4585","BK4588","SG9999014005.SGD","SG9999014013.SGD"],"gpt_icon":0},{"id":"2508235541","title":"Globe Life to Relocate Headquarters Within McKinney, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2508235541","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508235541?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:48","pubTimestamp":1738601297,"startTime":"0","endTime":"0","summary":"Globe Life  said Monday it plans to relocate its corporate headquarters to 7677 Henneman Way in McKinney, Texas.The company will purchase a six-story, 200,000-square-foot class AA office building and two adjacent tracts of land from SouthState Bank, Globe Life said.The newly acquired land, totaling around 8 acres plus an additional 1.3-acre tract, is intended to support Globe Life's future growth in the area, the insurance provider said.Price: 122.48, Change: +0.39, Percent Change: +0.32","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","SG9999014021.USD","BK4559","GL","BK4162","LU1323610961.USD","SG9999014013.SGD","BK4588","SG9999014005.SGD"],"gpt_icon":0},{"id":"2508404531","title":"BRIEF-Globe Life Announces Plans To Relocate Corporate Headquarters Within Mckinney, Texas, Part Of Dallas-Fort Worth Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508404531","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508404531?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:18","pubTimestamp":1738599523,"startTime":"0","endTime":"0","summary":"BRIEF-Globe Life Announces Plans To Relocate Corporate Headquarters Within Mckinney, Texas, Part Of Dallas-Fort Worth MarketFeb 3  - Globe Life Inc GL.N:GLOBE LIFE : ANNOUNCES PLANS TO RELOCATE CORPORATE HEADQUARTERS WITHIN MCKINNEY, TEXAS, PART OF DALLAS-FORT WORTH MARKETGLOBE LIFE INC:  WITH THE RELOCATION, CO RETAINS OVER 2,000 JOBS IN MCKINNEY ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","SG9999014021.USD","BK4559","BK4588","BK4585","GL","SG9999014013.SGD","SG9999014005.SGD","LU1323610961.USD"],"gpt_icon":0},{"id":"2508814048","title":"Globe Life Inc:  With the Relocation, Co Retains Over 2,000 Jobs in Mckinney","url":"https://stock-news.laohu8.com/highlight/detail?id=2508814048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508814048?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:15","pubTimestamp":1738599326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0TX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1323610961.USD","BK4162","SG9999014021.USD","BK4559","GL","BK4585","SG9999014013.SGD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2508140105","title":"Globe Life : Life Announces Plans to Relocate Corporate Headquarters Within Mckinney, Texas, Part of Dallas-Fort Worth Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140105?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:15","pubTimestamp":1738599326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014021.USD","BK4588","BK4162","SG9999014005.SGD","BK4585","SG9999014013.SGD","LU1323610961.USD","BK4559","GL"],"gpt_icon":0},{"id":"2508714036","title":"Globe Life plans to relocate corporate headquarters within McKinney, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2508714036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508714036?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:05","pubTimestamp":1738598721,"startTime":"0","endTime":"0","summary":"Globe Life (GL) announced plans to relocate its corporate headquarters and is slated to acquire 7677 Henneman Way in McKinney as well as two tracts...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globe-life-plans-to-relocate-corporate-headquarters-within-mckinney-texas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globe-life-plans-to-relocate-corporate-headquarters-within-mckinney-texas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014013.SGD","SG9999014021.USD","BK4559","BK4162","SG9999014005.SGD","GL","BK4588","LU1323610961.USD","BK4585"],"gpt_icon":0},{"id":"2508914772","title":"Globe Life Announces Plans to Relocate Corporate Headquarters within McKinney, Texas, part of the Dallas-Fort Worth Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508914772","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508914772?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:00","pubTimestamp":1738598400,"startTime":"0","endTime":"0","summary":"MCKINNEY, Texas, Feb. 3, 2025 /PRNewswire/ -- Globe Life Inc.  has announced plans to relocate its corporate headquarters and is slated to acquire 7677 Henneman Way in McKinney as well as two tracts of developable land adjacent to the property. SouthState Bank is the seller in the transaction.With the relocation, Globe Life retains over 2,000 jobs in McKinney and plans to continue growing its workforce over time to support its growing policyholder base.\"We are excited to announce the relocation plans of our corporate headquarters as they will provide an opportunity to update and modernize our workspace for our valued employees,\" said Globe Life Co-Chairman & CEO, Matt Darden. \"This move represents our commitment to continued growth initiatives, to providing the highest level of service to our customers, and our investment in the future of Globe Life and our employees.\". In addition to securing 7677 Henneman Way, Globe Life will acquire a tract of developable land totaling approximately","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/globe-life-announces-plans-relocate-160000753.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globe-life-announces-plans-relocate-160000753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1323610961.USD","GL","BK4585","SG9999014013.SGD","SG9999014005.SGD","SG9999014021.USD","BK4559","BK4588","BK4162"],"gpt_icon":0},{"id":"2508114035","title":"Globe Life Inc. AnnouncesFourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114035","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114035?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584000,"startTime":"0","endTime":"0","summary":"You can also hear a replay of the conference call by using the same link above.Globe Life Inc. is a holding company specializing in life and supplemental health insurance for the middle-income market distributed through multiple channels, including direct to consumer and exclusive and independent agencies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/globe-life-inc-announcesfourth-quarter-120000696.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globe-life-inc-announcesfourth-quarter-120000696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GL\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"GL","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"Globe Life Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-30","symbol":"GL","fiscalQuarterEnding":"2025/03","expectedEps":3.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.07},{"date":"2025-04-03","symbol":"GL","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Globe Life Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-05","symbol":"GL","fiscalQuarterEnding":"2024/12","expectedEps":3.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":3.14},{"date":"2025-01-06","symbol":"GL","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"Globe Life Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-31","value":0.135,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-30","value":0.135,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-02-01","value":0.135,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-29","value":0.14,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-01","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.5455,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GL","date":"2025-06-18","current":9.202102,"percent":0.140496,"low":4.763091,"twenty":9.585552,"median":13.211015,"eighty":14.57277,"high":16.995155,"avg":12.536519,"sd":2.48462,"marketCap":9856444942},"quantilePoints":[{"date":"2020-06-26","current":10.177174,"twenty":8.963207,"median":13.659155,"eighty":16.34354,"marketCap":7541133575},{"date":"2020-07-02","current":10.418496,"twenty":8.963207,"median":13.655753,"eighty":16.34354,"marketCap":7719949445},{"date":"2020-07-10","current":10.388331,"twenty":8.963207,"median":13.646476,"eighty":16.34354,"marketCap":7697597461},{"date":"2020-07-17","current":10.819263,"twenty":8.963207,"median":13.633679,"eighty":16.34354,"marketCap":8016911515},{"date":"2020-07-24","current":11.759191,"twenty":8.963207,"median":13.618479,"eighty":16.34354,"marketCap":8554423506},{"date":"2020-07-31","current":11.64653,"twenty":8.963207,"median":13.611327,"eighty":16.34354,"marketCap":8472466232},{"date":"2020-08-07","current":12.105661,"twenty":8.963207,"median":13.601169,"eighty":16.34354,"marketCap":8806469043},{"date":"2020-08-14","current":12.515626,"twenty":8.963207,"median":13.588994,"eighty":16.34354,"marketCap":9104704570},{"date":"2020-08-21","current":11.82015,"twenty":8.963207,"median":13.57517,"eighty":16.34354,"marketCap":8598769302},{"date":"2020-08-28","current":12.418991,"twenty":8.963207,"median":13.568195,"eighty":16.34354,"marketCap":9034406196},{"date":"2020-09-04","current":12.282824,"twenty":8.963207,"median":13.563194,"eighty":16.34354,"marketCap":8935349396},{"date":"2020-09-11","current":11.928498,"twenty":8.963207,"median":13.563194,"eighty":16.34354,"marketCap":8677588691},{"date":"2020-09-18","current":12.07345,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8783036252},{"date":"2020-09-25","current":11.489251,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8358050627},{"date":"2020-10-02","current":11.828935,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8605160063},{"date":"2020-10-09","current":11.975351,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8711672751},{"date":"2020-10-16","current":12.187654,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8866116149},{"date":"2020-10-23","current":12.839463,"twenty":8.963207,"median":13.550911,"eighty":16.34354,"marketCap":9175002944},{"date":"2020-10-30","current":12.086743,"twenty":8.963207,"median":13.530815,"eighty":16.34354,"marketCap":8637113869},{"date":"2020-11-06","current":12.405466,"twenty":8.963207,"median":13.498963,"eighty":16.34354,"marketCap":8864871315},{"date":"2020-11-13","current":13.480508,"twenty":8.963207,"median":13.483775,"eighty":16.34354,"marketCap":9633090387},{"date":"2020-11-20","current":13.663588,"twenty":8.963207,"median":13.491297,"eighty":16.34354,"marketCap":9763917886},{"date":"2020-11-27","current":14.063433,"twenty":8.963207,"median":13.491297,"eighty":16.34354,"marketCap":10049645143},{"date":"2020-12-04","current":14.127877,"twenty":8.963207,"median":13.491297,"eighty":16.34354,"marketCap":10095696423},{"date":"2020-12-11","current":13.723638,"twenty":8.963207,"median":13.491297,"eighty":16.34354,"marketCap":9806829306},{"date":"2020-12-18","current":13.593285,"twenty":8.963207,"median":13.514987,"eighty":16.34354,"marketCap":9713680127},{"date":"2020-12-24","current":13.602073,"twenty":8.963207,"median":13.530815,"eighty":16.34354,"marketCap":9719959847},{"date":"2020-12-31","current":13.908182,"twenty":8.963207,"median":13.540627,"eighty":16.34354,"marketCap":9938703425},{"date":"2021-01-08","current":14.124948,"twenty":8.963207,"median":13.56236,"eighty":16.34354,"marketCap":10093603183},{"date":"2021-01-15","current":14.072221,"twenty":8.963207,"median":13.588994,"eighty":16.34354,"marketCap":10055924863},{"date":"2021-01-22","current":13.817375,"twenty":8.963207,"median":13.601169,"eighty":16.34354,"marketCap":9873812985},{"date":"2021-01-29","current":13.238843,"twenty":8.963207,"median":13.602076,"eighty":16.34354,"marketCap":9460398089},{"date":"2021-02-05","current":13.395743,"twenty":8.963207,"median":13.602076,"eighty":16.34354,"marketCap":9802642826},{"date":"2021-02-12","current":13.447232,"twenty":8.963207,"median":13.602076,"eighty":16.34354,"marketCap":9840321145},{"date":"2021-02-19","current":13.630304,"twenty":8.963207,"median":13.60242,"eighty":16.34354,"marketCap":9974288504},{"date":"2021-02-26","current":13.182599,"twenty":8.963207,"median":13.608897,"eighty":16.34354,"marketCap":9646669746},{"date":"2021-03-05","current":13.735873,"twenty":8.911475,"median":13.611327,"eighty":16.346173,"marketCap":10051540682},{"date":"2021-03-12","current":14.310318,"twenty":8.911475,"median":13.629825,"eighty":16.346173,"marketCap":10471904128},{"date":"2021-03-19","current":15.679289,"twenty":8.911475,"median":13.634529,"eighty":16.346173,"marketCap":11473680487},{"date":"2021-03-26","current":15.600069,"twenty":8.963207,"median":13.655753,"eighty":16.34354,"marketCap":11415709183},{"date":"2021-04-01","current":15.63651,"twenty":8.963207,"median":13.663588,"eighty":16.34354,"marketCap":11442375983},{"date":"2021-04-09","current":15.750587,"twenty":8.911475,"median":13.688402,"eighty":16.346173,"marketCap":11525854661},{"date":"2021-04-16","current":16.542791,"twenty":8.911475,"median":13.699192,"eighty":16.355412,"marketCap":12105567701},{"date":"2021-04-23","current":16.047484,"twenty":8.911475,"median":13.720751,"eighty":16.365477,"marketCap":11951364032},{"date":"2021-04-30","current":15.955633,"twenty":8.911475,"median":13.735873,"eighty":16.365477,"marketCap":11882957893},{"date":"2021-05-07","current":14.666163,"twenty":8.911475,"median":13.754736,"eighty":16.369692,"marketCap":10922625202},{"date":"2021-05-14","current":14.727048,"twenty":8.911475,"median":13.805658,"eighty":16.369692,"marketCap":10967968679},{"date":"2021-05-21","current":14.594209,"twenty":8.911475,"median":13.825126,"eighty":16.369692,"marketCap":10869037457},{"date":"2021-05-28","current":14.587291,"twenty":8.911475,"median":13.848132,"eighty":16.369692,"marketCap":10863884789},{"date":"2021-06-04","current":14.73535,"twenty":8.911475,"median":13.854471,"eighty":16.369692,"marketCap":10974151880},{"date":"2021-06-11","current":14.412941,"twenty":8.911475,"median":13.895466,"eighty":16.369692,"marketCap":10734037560},{"date":"2021-06-18","current":12.764917,"twenty":8.911475,"median":13.906717,"eighty":16.369692,"marketCap":9506672091},{"date":"2021-06-25","current":13.56333,"twenty":8.911475,"median":13.896465,"eighty":16.369692,"marketCap":10101289955},{"date":"2021-07-02","current":13.254758,"twenty":8.911475,"median":13.895466,"eighty":16.369692,"marketCap":9871480971},{"date":"2021-07-09","current":13.070722,"twenty":8.911475,"median":13.861726,"eighty":16.369692,"marketCap":9734420007},{"date":"2021-07-16","current":13.013989,"twenty":8.911475,"median":13.829664,"eighty":16.369692,"marketCap":9692168131},{"date":"2021-07-23","current":12.473502,"twenty":8.911475,"median":13.79014,"eighty":16.369692,"marketCap":9621061316},{"date":"2021-07-30","current":12.4401,"twenty":8.911475,"median":13.735873,"eighty":16.369692,"marketCap":9595297977},{"date":"2021-08-06","current":12.413733,"twenty":8.911475,"median":13.699192,"eighty":16.369692,"marketCap":9574960831},{"date":"2021-08-13","current":12.713098,"twenty":8.911475,"median":13.688402,"eighty":16.369692,"marketCap":9805866611},{"date":"2021-08-20","current":12.52583,"twenty":8.911475,"median":13.663588,"eighty":16.369692,"marketCap":9661423347},{"date":"2021-08-27","current":12.785631,"twenty":8.911475,"median":13.637224,"eighty":16.369692,"marketCap":9861812945},{"date":"2021-09-03","current":12.434834,"twenty":8.911475,"median":13.630304,"eighty":16.369692,"marketCap":9591236128},{"date":"2021-09-10","current":12.136788,"twenty":8.911475,"median":13.61441,"eighty":16.369692,"marketCap":9361347554},{"date":"2021-09-17","current":11.825555,"twenty":8.911475,"median":13.60362,"eighty":16.369692,"marketCap":9121286919},{"date":"2021-09-24","current":11.705545,"twenty":8.911475,"median":13.595614,"eighty":16.369692,"marketCap":9028721166},{"date":"2021-10-01","current":11.904682,"twenty":8.911475,"median":13.585962,"eighty":16.369692,"marketCap":9182319284},{"date":"2021-10-08","current":12.451978,"twenty":8.911475,"median":13.56333,"eighty":16.369692,"marketCap":9604459807},{"date":"2021-10-15","current":12.852889,"twenty":8.911475,"median":13.541628,"eighty":16.369692,"marketCap":9913690455},{"date":"2021-10-22","current":12.292266,"twenty":8.911475,"median":13.511266,"eighty":16.369692,"marketCap":9480360665},{"date":"2021-10-29","current":11.74096,"twenty":8.911475,"median":13.495553,"eighty":16.369692,"marketCap":9055168524},{"date":"2021-11-05","current":12.418709,"twenty":8.911475,"median":13.470693,"eighty":16.369692,"marketCap":9577879491},{"date":"2021-11-12","current":12.362409,"twenty":8.911475,"median":13.45641,"eighty":16.369692,"marketCap":9534458424},{"date":"2021-11-19","current":12.104477,"twenty":8.911475,"median":13.439535,"eighty":16.369692,"marketCap":9335529351},{"date":"2021-11-26","current":11.663243,"twenty":8.911475,"median":13.434775,"eighty":16.369692,"marketCap":8995229363},{"date":"2021-12-03","current":11.640985,"twenty":8.911475,"median":13.422854,"eighty":16.369692,"marketCap":8978062894},{"date":"2021-12-10","current":12.035084,"twenty":8.911475,"median":13.390895,"eighty":16.369692,"marketCap":9282010362},{"date":"2021-12-17","current":11.741801,"twenty":8.911475,"median":13.377099,"eighty":16.369692,"marketCap":9055816898},{"date":"2021-12-23","current":12.137209,"twenty":8.911475,"median":13.372397,"eighty":16.359145,"marketCap":9360774157},{"date":"2021-12-31","current":12.270758,"twenty":8.911475,"median":13.343109,"eighty":16.359145,"marketCap":9463772967},{"date":"2022-01-07","current":13.187268,"twenty":8.963207,"median":13.321886,"eighty":16.33652,"marketCap":10170627542},{"date":"2022-01-14","current":13.87465,"twenty":8.963207,"median":13.314981,"eighty":16.33652,"marketCap":10700768473},{"date":"2022-01-21","current":13.222619,"twenty":8.963207,"median":13.310813,"eighty":16.33652,"marketCap":10197891932},{"date":"2022-01-28","current":13.360095,"twenty":8.963207,"median":13.307872,"eighty":16.318761,"marketCap":10303920119},{"date":"2022-02-04","current":14.079583,"twenty":8.963207,"median":13.307872,"eighty":16.318761,"marketCap":10488712100},{"date":"2022-02-11","current":14.270709,"twenty":8.963207,"median":13.307872,"eighty":16.190692,"marketCap":10631092808},{"date":"2022-02-18","current":14.243599,"twenty":8.963207,"median":13.307872,"eighty":16.067484,"marketCap":10610896963},{"date":"2022-02-25","current":13.809464,"twenty":8.963207,"median":13.307872,"eighty":15.95867,"marketCap":10287484807},{"date":"2022-03-04","current":12.960041,"twenty":8.963207,"median":13.299789,"eighty":15.859619,"marketCap":9654699193},{"date":"2022-03-11","current":12.914703,"twenty":8.963207,"median":13.283212,"eighty":15.738739,"marketCap":9620924136},{"date":"2022-03-18","current":13.098722,"twenty":8.963207,"median":13.261305,"eighty":15.673755,"marketCap":9758011130},{"date":"2022-03-25","current":13.637446,"twenty":8.963207,"median":13.261305,"eighty":15.615468,"marketCap":10159338270},{"date":"2022-04-01","current":13.401421,"twenty":8.963207,"median":13.261305,"eighty":15.571636,"marketCap":9983509300},{"date":"2022-04-08","current":13.672117,"twenty":8.963207,"median":13.257489,"eighty":15.550098,"marketCap":10185166254},{"date":"2022-04-14","current":13.725456,"twenty":8.963207,"median":13.257489,"eighty":15.523753,"marketCap":10224901614},{"date":"2022-04-22","current":14.063367,"twenty":8.963207,"median":13.257489,"eighty":15.480717,"marketCap":10277550967},{"date":"2022-04-29","current":13.332061,"twenty":8.963207,"median":13.257489,"eighty":15.426209,"marketCap":9743110370},{"date":"2022-05-06","current":13.496001,"twenty":8.963207,"median":13.257489,"eighty":15.369711,"marketCap":9862918188},{"date":"2022-05-13","current":12.976561,"twenty":8.963207,"median":13.241789,"eighty":15.314017,"marketCap":9483309720},{"date":"2022-05-20","current":12.623072,"twenty":8.963207,"median":13.232381,"eighty":15.287884,"marketCap":9224978763},{"date":"2022-05-27","current":13.235607,"twenty":8.963207,"median":13.213539,"eighty":15.238319,"marketCap":9672620956},{"date":"2022-06-03","current":13.006243,"twenty":8.963207,"median":13.206271,"eighty":15.202831,"marketCap":9505001632},{"date":"2022-06-10","current":12.388312,"twenty":8.963207,"median":13.188907,"eighty":15.141241,"marketCap":9053415455},{"date":"2022-06-17","current":12.427439,"twenty":8.963207,"median":13.180644,"eighty":14.978466,"marketCap":9082009340},{"date":"2022-06-24","current":13.378621,"twenty":8.911475,"median":13.156522,"eighty":14.749772,"marketCap":9777136534},{"date":"2022-07-01","current":13.537826,"twenty":8.911475,"median":13.156522,"eighty":14.712782,"marketCap":9893484064},{"date":"2022-07-08","current":13.393462,"twenty":8.911475,"median":13.156522,"eighty":14.678533,"marketCap":9787982490},{"date":"2022-07-15","current":13.332749,"twenty":8.911475,"median":13.152362,"eighty":14.656272,"marketCap":9743612669},{"date":"2022-07-22","current":13.58235,"twenty":8.911475,"median":13.152362,"eighty":14.617041,"marketCap":9926021933},{"date":"2022-07-29","current":14.024417,"twenty":8.911475,"median":13.152362,"eighty":14.593271,"marketCap":9931937909},{"date":"2022-08-05","current":13.467003,"twenty":8.911475,"median":13.152362,"eighty":14.572264,"marketCap":9537183283},{"date":"2022-08-12","current":14.20722,"twenty":8.911475,"median":13.152362,"eighty":14.552496,"marketCap":10061397076},{"date":"2022-08-19","current":14.304907,"twenty":8.911475,"median":13.152362,"eighty":14.520971,"marketCap":10130577706},{"date":"2022-08-26","current":13.588079,"twenty":8.911475,"median":13.152362,"eighty":14.494307,"marketCap":9622928290},{"date":"2022-09-02","current":13.317033,"twenty":8.911475,"median":13.152362,"eighty":14.449423,"marketCap":9430976399},{"date":"2022-09-09","current":14.137051,"twenty":8.911475,"median":13.152362,"eighty":14.424573,"marketCap":10011703947},{"date":"2022-09-16","current":14.069633,"twenty":8.911475,"median":13.152362,"eighty":14.398173,"marketCap":9963959568},{"date":"2022-09-23","current":13.751808,"twenty":8.911475,"median":13.152362,"eighty":14.382218,"marketCap":9738878924},{"date":"2022-09-30","current":13.717411,"twenty":8.911475,"median":13.152362,"eighty":14.375768,"marketCap":9714519547},{"date":"2022-10-07","current":14.581456,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":10326427097},{"date":"2022-10-14","current":15.002472,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":10624585872},{"date":"2022-10-21","current":15.61611,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11059157158},{"date":"2022-10-28","current":15.691355,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11079619034},{"date":"2022-11-04","current":15.729994,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11106901536},{"date":"2022-11-11","current":15.113386,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":10671516823},{"date":"2022-11-18","current":15.665794,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11061570441},{"date":"2022-11-25","current":16.158967,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11409797861},{"date":"2022-12-02","current":16.687956,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11783315541},{"date":"2022-12-09","current":16.051516,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11333927083},{"date":"2022-12-16","current":16.048761,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11331981678},{"date":"2022-12-23","current":16.550198,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11686045312},{"date":"2022-12-30","current":16.606679,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11725926105},{"date":"2023-01-06","current":16.995155,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":12000228151},{"date":"2023-01-13","current":16.707242,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11796933373},{"date":"2023-01-20","current":16.175498,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11421470289},{"date":"2023-01-27","current":16.482697,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11638382899},{"date":"2023-02-03","current":15.800902,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11687990716},{"date":"2023-02-10","current":15.981056,"twenty":9.1797,"median":13.160052,"eighty":14.377898,"marketCap":11821250930},{"date":"2023-02-17","current":16.165154,"twenty":9.559349,"median":13.182599,"eighty":14.386444,"marketCap":11957429250},{"date":"2023-02-24","current":15.919348,"twenty":9.983908,"median":13.18949,"eighty":14.405679,"marketCap":11775605422},{"date":"2023-03-03","current":15.730189,"twenty":10.154023,"median":13.211015,"eighty":14.437384,"marketCap":11635683863},{"date":"2023-03-10","current":14.867886,"twenty":10.252731,"median":13.222619,"eighty":14.475795,"marketCap":10997834549},{"date":"2023-03-17","current":13.707574,"twenty":10.374676,"median":13.235096,"eighty":14.481088,"marketCap":10139547542},{"date":"2023-03-24","current":13.921572,"twenty":10.419358,"median":13.242304,"eighty":14.481088,"marketCap":10297842240},{"date":"2023-03-31","current":14.356091,"twenty":10.47329,"median":13.257489,"eighty":14.480435,"marketCap":10619257693},{"date":"2023-04-06","current":14.12513,"twenty":10.591073,"median":13.264165,"eighty":14.48174,"marketCap":10448415245},{"date":"2023-04-14","current":13.981595,"twenty":10.626205,"median":13.27782,"eighty":14.484338,"marketCap":10342241972},{"date":"2023-04-17","current":13.998559,"twenty":10.641719,"median":13.280572,"eighty":14.484338,"marketCap":10354789722},{"date":"2023-04-28","current":14.001168,"twenty":10.818401,"median":13.297272,"eighty":14.490804,"marketCap":10356720146},{"date":"2023-05-05","current":14.075974,"twenty":10.897692,"median":13.30303,"eighty":14.494064,"marketCap":10216764468},{"date":"2023-05-12","current":14.339276,"twenty":11.004276,"median":13.318444,"eighty":14.494064,"marketCap":10407876359},{"date":"2023-05-19","current":14.480235,"twenty":11.070352,"median":13.332749,"eighty":14.494064,"marketCap":10510188785},{"date":"2023-05-26","current":13.882394,"twenty":11.208825,"median":13.342531,"eighty":14.494307,"marketCap":10076258299},{"date":"2023-06-02","current":13.66254,"twenty":11.284603,"median":13.357169,"eighty":14.494307,"marketCap":9916681710},{"date":"2023-06-09","current":14.16544,"twenty":11.363424,"median":13.365333,"eighty":14.494307,"marketCap":10281701214},{"date":"2023-06-16","current":14.260227,"twenty":11.448387,"median":13.375359,"eighty":14.494307,"marketCap":10350500702},{"date":"2023-06-23","current":14.007461,"twenty":11.583712,"median":13.381646,"eighty":14.494549,"marketCap":10167035401},{"date":"2023-06-30","current":14.343166,"twenty":11.619173,"median":13.391491,"eighty":14.494792,"marketCap":10410700253},{"date":"2023-07-07","current":14.606464,"twenty":11.642172,"median":13.396383,"eighty":14.507862,"marketCap":10601809941},{"date":"2023-07-14","current":14.516943,"twenty":11.691304,"median":13.414756,"eighty":14.516943,"marketCap":10536832647},{"date":"2023-07-21","current":15.096199,"twenty":11.740207,"median":13.426192,"eighty":14.542454,"marketCap":10957273961},{"date":"2023-07-28","current":14.807918,"twenty":11.75129,"median":13.435678,"eighty":14.555907,"marketCap":10619009813},{"date":"2023-08-04","current":15.190342,"twenty":11.818785,"median":13.440593,"eighty":14.581954,"marketCap":10893252216},{"date":"2023-08-11","current":15.011328,"twenty":11.850328,"median":13.450144,"eighty":14.596606,"marketCap":10764878270},{"date":"2023-08-18","current":14.802415,"twenty":11.88294,"median":13.459422,"eighty":14.620496,"marketCap":10615063176},{"date":"2023-08-25","current":14.734981,"twenty":11.923008,"median":13.468568,"eighty":14.657558,"marketCap":10566705139},{"date":"2023-09-01","current":14.75217,"twenty":11.942847,"median":13.473185,"eighty":14.673247,"marketCap":10579031697},{"date":"2023-09-07","current":14.363433,"twenty":11.974106,"median":13.495553,"eighty":14.675016,"marketCap":10300261838},{"date":"2023-09-15","current":14.655647,"twenty":12.009416,"median":13.504255,"eighty":14.675016,"marketCap":10509813331},{"date":"2023-09-22","current":14.552512,"twenty":12.025405,"median":13.521541,"eighty":14.676539,"marketCap":10435853980},{"date":"2023-09-29","current":14.589535,"twenty":12.063398,"median":13.534258,"eighty":14.678507,"marketCap":10462403491},{"date":"2023-10-06","current":14.555157,"twenty":12.076499,"median":13.542023,"eighty":14.678825,"marketCap":10437750374},{"date":"2023-10-12","current":14.980916,"twenty":12.090946,"median":13.558035,"eighty":14.687939,"marketCap":10743069744},{"date":"2023-10-20","current":15.019261,"twenty":12.105661,"median":13.566227,"eighty":14.701206,"marketCap":10770567451},{"date":"2023-10-27","current":13.732636,"twenty":12.131782,"median":13.58084,"eighty":14.705021,"marketCap":10761085483},{"date":"2023-11-03","current":14.020623,"twenty":12.148229,"median":13.585034,"eighty":14.705021,"marketCap":10986756321},{"date":"2023-11-10","current":13.799271,"twenty":12.186483,"median":13.59119,"eighty":14.705021,"marketCap":10813302038},{"date":"2023-11-17","current":14.101945,"twenty":12.203622,"median":13.601169,"eighty":14.705021,"marketCap":11050481263},{"date":"2023-11-24","current":14.57277,"twenty":12.212955,"median":13.60448,"eighty":14.705021,"marketCap":11419426724},{"date":"2023-12-01","current":14.788966,"twenty":12.234003,"median":13.612412,"eighty":14.708087,"marketCap":11588840456},{"date":"2023-12-08","current":14.68327,"twenty":12.259217,"median":13.618233,"eighty":14.717763,"marketCap":11506015965},{"date":"2023-12-15","current":14.730112,"twenty":12.285601,"median":13.630304,"eighty":14.734021,"marketCap":11542722273},{"date":"2023-12-22","current":14.613607,"twenty":12.323714,"median":13.637224,"eighty":14.735922,"marketCap":11451427095},{"date":"2023-12-29","current":14.618411,"twenty":12.337507,"median":13.646116,"eighty":14.736112,"marketCap":11455191845},{"date":"2024-01-05","current":14.679667,"twenty":12.362409,"median":13.657572,"eighty":14.736303,"marketCap":11503192402},{"date":"2024-01-12","current":14.399814,"twenty":12.386039,"median":13.66781,"eighty":14.736303,"marketCap":11283895738},{"date":"2024-01-19","current":14.500705,"twenty":12.396561,"median":13.685477,"eighty":14.736567,"marketCap":11362955480},{"date":"2024-01-26","current":14.833406,"twenty":12.413379,"median":13.694345,"eighty":14.737625,"marketCap":11623664390},{"date":"2024-02-02","current":14.419031,"twenty":12.427439,"median":13.708441,"eighty":14.771405,"marketCap":11298954737},{"date":"2024-02-09","current":12.114423,"twenty":12.418991,"median":13.717411,"eighty":14.771405,"marketCap":11760136563},{"date":"2024-02-16","current":12.197803,"twenty":12.408698,"median":13.717411,"eighty":14.771405,"marketCap":11841078679},{"date":"2024-02-23","current":12.348082,"twenty":12.396451,"median":13.717411,"eighty":14.771405,"marketCap":11986962726},{"date":"2024-03-01","current":12.252665,"twenty":12.38863,"median":13.717158,"eighty":14.767558,"marketCap":11894335877},{"date":"2024-03-08","current":12.277763,"twenty":12.371797,"median":13.717158,"eighty":14.767558,"marketCap":11918699915},{"date":"2024-03-15","current":11.196617,"twenty":12.342375,"median":13.717158,"eighty":14.767558,"marketCap":10869172129},{"date":"2024-03-22","current":11.221404,"twenty":12.326273,"median":13.717158,"eighty":14.767558,"marketCap":10893234148},{"date":"2024-03-28","current":11.295025,"twenty":12.305724,"median":13.717158,"eighty":14.767558,"marketCap":10964702190},{"date":"2024-04-05","current":10.66634,"twenty":12.279217,"median":13.717411,"eighty":14.771405,"marketCap":10354402728},{"date":"2024-04-12","current":4.763091,"twenty":12.270758,"median":13.717411,"eighty":14.771405,"marketCap":4623794225},{"date":"2024-04-19","current":6.296541,"twenty":12.240416,"median":13.716905,"eighty":14.771405,"marketCap":6112398305},{"date":"2024-04-26","current":7.093885,"twenty":12.216294,"median":13.713846,"eighty":14.767558,"marketCap":7103547199},{"date":"2024-05-03","current":7.445105,"twenty":12.210542,"median":13.713846,"eighty":14.767558,"marketCap":7455245194},{"date":"2024-05-10","current":8.005489,"twenty":12.198653,"median":13.713846,"eighty":14.767558,"marketCap":8016392491},{"date":"2024-05-17","current":7.734585,"twenty":12.188493,"median":13.713846,"eighty":14.767558,"marketCap":7745119541},{"date":"2024-05-24","current":7.422216,"twenty":12.165823,"median":13.713846,"eighty":14.767558,"marketCap":7432325221},{"date":"2024-05-31","current":7.580704,"twenty":12.148843,"median":13.713846,"eighty":14.767558,"marketCap":7591029123},{"date":"2024-06-07","current":7.485796,"twenty":12.134142,"median":13.713846,"eighty":14.767558,"marketCap":7495991321},{"date":"2024-06-14","current":7.344815,"twenty":12.114423,"median":13.716905,"eighty":14.771405,"marketCap":7354818663},{"date":"2024-06-21","current":7.608347,"twenty":12.104128,"median":13.70918,"eighty":14.771554,"marketCap":7618710037},{"date":"2024-06-28","current":7.57794,"twenty":12.094626,"median":13.716905,"eighty":14.772001,"marketCap":7588261032},{"date":"2024-07-05","current":7.412953,"twenty":12.077602,"median":13.694345,"eighty":14.772001,"marketCap":7423049289},{"date":"2024-07-12","current":7.663828,"twenty":12.068716,"median":13.672117,"eighty":14.772001,"marketCap":7674266023},{"date":"2024-07-15","current":7.736663,"twenty":12.061679,"median":13.66781,"eighty":14.772001,"marketCap":7747199913},{"date":"2024-08-02","current":8.013148,"twenty":12.029232,"median":13.640224,"eighty":14.78542,"marketCap":8369389028},{"date":"2024-08-09","current":7.852357,"twenty":12.012677,"median":13.640224,"eighty":14.78542,"marketCap":8201449590},{"date":"2024-08-16","current":8.252242,"twenty":11.995084,"median":13.640224,"eighty":14.78542,"marketCap":8619111846},{"date":"2024-08-23","current":8.509372,"twenty":11.956566,"median":13.640224,"eighty":14.78542,"marketCap":8887673168},{"date":"2024-08-30","current":9.048571,"twenty":11.933796,"median":13.640224,"eighty":14.78542,"marketCap":9450843564},{"date":"2024-09-06","current":8.993533,"twenty":11.913585,"median":13.637557,"eighty":14.78542,"marketCap":9393358867},{"date":"2024-09-13","current":8.795741,"twenty":11.881069,"median":13.628208,"eighty":14.78542,"marketCap":9186773235},{"date":"2024-09-20","current":9.223145,"twenty":11.850043,"median":13.605392,"eighty":14.78542,"marketCap":9633177840},{"date":"2024-09-27","current":9.425237,"twenty":11.817421,"median":13.59119,"eighty":14.78542,"marketCap":9844254464},{"date":"2024-10-04","current":9.016752,"twenty":11.750705,"median":13.585034,"eighty":14.78542,"marketCap":9417610224},{"date":"2024-10-11","current":9.152627,"twenty":11.739454,"median":13.577717,"eighty":14.78542,"marketCap":9559525571},{"date":"2024-10-18","current":9.377939,"twenty":11.681588,"median":13.557003,"eighty":14.78542,"marketCap":9794853552},{"date":"2024-10-25","current":9.011079,"twenty":11.641679,"median":13.539727,"eighty":14.78542,"marketCap":9825392297},{"date":"2024-10-31","current":8.814201,"twenty":11.612755,"median":13.526572,"eighty":14.78542,"marketCap":9610722880},{"date":"2024-11-08","current":8.360878,"twenty":11.574339,"median":13.510842,"eighty":14.785449,"marketCap":9116433950},{"date":"2024-11-15","current":8.392443,"twenty":11.443276,"median":13.480508,"eighty":14.785449,"marketCap":9150851426},{"date":"2024-11-22","current":8.390903,"twenty":11.384815,"median":13.462555,"eighty":14.785449,"marketCap":9149172525},{"date":"2024-11-29","current":8.564126,"twenty":11.336132,"median":13.453056,"eighty":14.763711,"marketCap":9338048919},{"date":"2024-12-06","current":8.207672,"twenty":11.288051,"median":13.438034,"eighty":14.736913,"marketCap":8949383273},{"date":"2024-12-13","current":8.045998,"twenty":11.244801,"median":13.414756,"eighty":14.728886,"marketCap":8773098638},{"date":"2024-12-20","current":8.153781,"twenty":11.189984,"median":13.395743,"eighty":14.707638,"marketCap":8890621728},{"date":"2024-12-27","current":8.534101,"twenty":11.095004,"median":13.384301,"eighty":14.696574,"marketCap":9305310344},{"date":"2025-01-03","current":8.641114,"twenty":11.046588,"median":13.372068,"eighty":14.687594,"marketCap":9421993983},{"date":"2025-01-10","current":8.785851,"twenty":10.990487,"median":13.354335,"eighty":14.679562,"marketCap":9579810703},{"date":"2025-01-17","current":9.026053,"twenty":10.883041,"median":13.333765,"eighty":14.665886,"marketCap":9841719303},{"date":"2025-01-24","current":9.113049,"twenty":10.818113,"median":13.321181,"eighty":14.657588,"marketCap":9936577225},{"date":"2025-01-31","current":9.415611,"twenty":10.748549,"median":13.286075,"eighty":14.636876,"marketCap":10266481327},{"date":"2025-02-07","current":9.405348,"twenty":10.652349,"median":13.261316,"eighty":14.605987,"marketCap":10070889328},{"date":"2025-02-14","current":9.685227,"twenty":10.613321,"median":13.241789,"eighty":14.589086,"marketCap":10370573206},{"date":"2025-02-21","current":9.742457,"twenty":10.540594,"median":13.232909,"eighty":14.57571,"marketCap":10431853103},{"date":"2025-02-28","current":9.724194,"twenty":10.439219,"median":13.217392,"eighty":14.57057,"marketCap":10412297292},{"date":"2025-03-07","current":9.743771,"twenty":10.41706,"median":13.211015,"eighty":14.57277,"marketCap":10433259398},{"date":"2025-03-14","current":9.549569,"twenty":10.388331,"median":13.211015,"eighty":14.57277,"marketCap":10225315306},{"date":"2025-03-21","current":10.070312,"twenty":10.388331,"median":13.211015,"eighty":14.57277,"marketCap":10782907326},{"date":"2025-03-28","current":10.291138,"twenty":10.388331,"median":13.211015,"eighty":14.57277,"marketCap":11019359882},{"date":"2025-04-04","current":9.984957,"twenty":10.388331,"median":13.211015,"eighty":14.57277,"marketCap":10691512544},{"date":"2025-04-11","current":9.220154,"twenty":10.351608,"median":13.210413,"eighty":14.57057,"marketCap":9872590624},{"date":"2025-04-17","current":9.423837,"twenty":10.287303,"median":13.210413,"eighty":14.57057,"marketCap":10090686639},{"date":"2025-04-25","current":9.633739,"twenty":10.172111,"median":13.211015,"eighty":14.57277,"marketCap":10315442075},{"date":"2025-05-02","current":9.148785,"twenty":10.082369,"median":13.211015,"eighty":14.57277,"marketCap":9799337000},{"date":"2025-05-09","current":9.342357,"twenty":9.978692,"median":13.211015,"eighty":14.57277,"marketCap":10006672978},{"date":"2025-05-16","current":9.291495,"twenty":9.942671,"median":13.211015,"eighty":14.57277,"marketCap":9952194679},{"date":"2025-05-23","current":9.213661,"twenty":9.754734,"median":13.211015,"eighty":14.57277,"marketCap":9868826374},{"date":"2025-05-30","current":9.32232,"twenty":9.722858,"median":13.211015,"eighty":14.57277,"marketCap":9985211830},{"date":"2025-06-06","current":9.229845,"twenty":9.679739,"median":13.211015,"eighty":14.57277,"marketCap":9886160378},{"date":"2025-06-13","current":9.306908,"twenty":9.61075,"median":13.211015,"eighty":14.57277,"marketCap":9968703255},{"date":"2025-06-18","current":9.202102,"twenty":9.585552,"median":13.211015,"eighty":14.57277,"marketCap":9856444942}],"updateTime":1750410928340}}}