US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Globe Life Inc.

119.71

+0.30000.25%

Post-market: 119.740.0300+0.03%18:22 EDT

Volume:538.27K

Turnover:64.58M

Market Cap:9.88B

PE:9.73

High:120.97

Open:119.70

Low:119.50

Close:119.41

Loading ...

Overview Company News Filings

TD Cowen Keeps Their Buy Rating on Globe Life (GL)

Globe Life Inc. Stock Underperforms Tuesday When Compared To Competitors

Globe Life Inc. Stock Outperforms Competitors On Strong Trading Day

Frank M. Svoboda, Co-Chairman & CEO, Reports Disposal of Common Shares of Globe Life Inc

Globe Life Inc. Stock Underperforms Wednesday When Compared To Competitors

Jefferies Adjusts Price Target on Globe Life to $130 From $124

MT Newswires Live

Globe Life Inc. Stock Outperforms Competitors On Strong Trading Day

Autonomous Research Adjusts Globe Life Price Target to $149 From $150

MT Newswires Live

Frank M. Svoboda, Co-Chairman & CEO, Reports Disposal of Common Shares of Globe Life Inc

Globe Life Inc. Stock Underperforms Wednesday When Compared To Competitors

Morgan Stanley Adjusts Price Target on Globe Life to $125 From $117, Maintains Equalweight Rating

MT Newswires Live

Globe Life Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Rebecca E. Zorn, EVP & Chief Talent Officer, Reports Disposal of Common Shares of Globe Life Inc

Evercore ISI Adjusts Globe Life Price Target to $141 From $143, Maintains Outperform Rating

MT Newswires Live

Globe Life Inc. Stock Underperforms Monday When Compared To Competitors

GL-Carlink Technology's Revenue Slides 6.8% in Q1

MT Newswires Live

Globe Life Is Maintained at Overweight by Wells Fargo

Wells Fargo Adjusts Price Target on Globe Life to $139 From $140, Maintains Overweight Rating

MT Newswires Live

Globe Life (GL) Initiated with a Hold at Truist Financial

Globe Life Inc. Just Missed EPS By 6.1%: Here's What Analysts Think Will Happen Next

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GL\",,,,,undefined,":{"symbol":"GL","market":"US","secType":"STK","nameCN":"Globe Life Inc.","latestPrice":119.71,"timestamp":1750276800000,"preClose":119.41,"halted":0,"volume":538269,"hourTrading":{"tag":"盘后","latestPrice":119.74,"preClose":119.71,"latestTime":"18:22 EDT","volume":30529,"amount":3654626.53,"timestamp":1750285329702},"delay":0,"floatShares":81831258,"shares":82542877,"eps":12.308644,"marketStatus":"Closed Juneteenth National Independence Day","change":0.3,"latestTime":"06-18 16:00:00 EDT","open":119.7,"high":120.9715,"low":119.5,"amount":64582047.50631,"amplitude":0.012323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.308644,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":347086800000,"exchange":"NYSE","adjPreClose":119.41,"dividendRate":0.00827,"preHourTrading":{"tag":"盘前","latestPrice":119.7,"preClose":119.38,"latestTime":"09:14 EDT","volume":51,"amount":6107.2394939999995,"timestamp":1750252463601},"postHourTrading":{"tag":"盘后","latestPrice":119.74,"preClose":119.71,"latestTime":"18:22 EDT","volume":30529,"amount":3654626.53,"timestamp":1750285329702},"volumeRatio":1.1474405316820213,"impliedVol":0.3286,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GL\",,,,,undefined,":{"symbol":"GL","floatShares":81831258,"roa":"3.19%","roe":"20.47%","lyrEps":11.993493,"volumeRatio":1.1474405316820213,"shares":82542877,"dividePrice":0.99,"high":120.9715,"amplitude":0.012323,"preClose":119.41,"low":119.5,"week52Low":80.01,"pbRate":"1.82","psRate":"1.69","week52High":133.76,"institutionHeld":0.6347,"latestPrice":119.71,"eps":12.308644,"divideRate":0.00827,"volume":538269,"delay":0,"ttmEps":12.308644,"open":119.7,"prevYearClose":111.52,"prevWeekClose":119.79,"prevMonthClose":121.87,"prevQuarterClose":131.72,"fiveDayClose":119.78,"twentyDayClose":122.19,"sixtyDayClose":129.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544197446","title":"TD Cowen Keeps Their Buy Rating on Globe Life (GL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544197446","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544197446?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:59","pubTimestamp":1750247960,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Andrew Kligerman maintained a Buy rating on Globe Life (GL – Research Report) today and set a price target of $168.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-globe-life-gl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-globe-life-gl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GL","COWN","TD"],"gpt_icon":0},{"id":"2544913947","title":"Globe Life Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544913947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544913947?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:18","pubTimestamp":1750195080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Globe Life Inc.  shed 1.01% to $119.41 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.84% to 5,982.72 and Dow Jones Industrial Average  falling 0.70% to 42,215.80.Globe Life Inc. closed 10.73% below its 52-week high of $133.76, which the company achieved on April 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Chubb Ltd.  fell 0.92% to $283.80, MetLife Inc.  fell 0.70% to $77.85, and Prudential Financial Inc.  fell 1.48% to $103.39.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GL"],"gpt_icon":0},{"id":"2541895958","title":"Globe Life Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895958?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:20","pubTimestamp":1749244800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Globe Life Inc.  rose 1.61% to $121.70 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.The stock's rise snapped a two-day losing streak.Globe Life Inc. closed 9.02% below its 52-week high of $133.76, which the company reached on April 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Chubb Ltd.  rose 0.79% to $293.82, MetLife Inc.  rose 1.74% to $79.93, and Prudential Financial Inc.  rose 1.78% to $105.58.Trading volume  remained 330,387 below its 50-day average volume of 666,612.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GL"],"gpt_icon":0},{"id":"2541486768","title":"Frank M. Svoboda, Co-Chairman & CEO, Reports Disposal of Common Shares of Globe Life Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541486768","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541486768?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:24","pubTimestamp":1749234296,"startTime":"0","endTime":"0","summary":"Frank M. Svoboda, Co-Chairman & CEO of Globe Life Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Globe Life Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL1WZxgS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Frank M. Svoboda, Co-Chairman & CEO, Reports Disposal of Common Shares of Globe Life Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1878469433.USD","SG9999014021.USD","SG9999014013.SGD","BK4588","BK4559","BK4162","SG9999014005.SGD","LU1323610961.USD","GL"],"gpt_icon":0},{"id":"2541912300","title":"Globe Life Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541912300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541912300?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:20","pubTimestamp":1749072000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Globe Life Inc.  shed 2.04% to $120.29 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.The stock's fall snapped a four-day winning streak.Globe Life Inc. closed 10.07% below its 52-week high of $133.76, which the company reached on April 2nd.The stock underperformed when compared to some of its competitors Wednesday, as Chubb Ltd.  fell 1.56% to $291.78, MetLife Inc.  fell 0.64% to $78.81, and Prudential Financial Inc.  fell 0.61% to $103.78.Trading volume  remained 254,995 below its 50-day average volume of 679,441.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GL"],"gpt_icon":0},{"id":"2540057189","title":"Jefferies Adjusts Price Target on Globe Life to $130 From $124","url":"https://stock-news.laohu8.com/highlight/detail?id=2540057189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540057189?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:31","pubTimestamp":1749033083,"startTime":"0","endTime":"0","summary":"Globe Life (GL) has an average rating of overweight and mean price target of $142.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GL"],"gpt_icon":0},{"id":"2538108492","title":"Globe Life Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538108492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538108492?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:20","pubTimestamp":1748380800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Globe Life Inc.  rose 2.39% to $122.26 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a four-day losing streak.Globe Life Inc. closed 8.60% below its 52-week high of $133.76, which the company achieved on April 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Chubb Ltd.  rose 1.27% to $289.73, MetLife Inc.  rose 2.36% to $79.03, and Prudential Financial Inc.  rose 2.57% to $104.54.Trading volume  remained 144,297 below its 50-day average volume of 710,092.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GL"],"gpt_icon":0},{"id":"2538466374","title":"Autonomous Research Adjusts Globe Life Price Target to $149 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466374","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466374?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:11","pubTimestamp":1748347910,"startTime":"0","endTime":"0","summary":"Globe Life (GL) has an average rating of overweight and mean price target of $142.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GL"],"gpt_icon":0},{"id":"2537954761","title":"Frank M. Svoboda, Co-Chairman & CEO, Reports Disposal of Common Shares of Globe Life Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954761","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954761?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:40","pubTimestamp":1747863623,"startTime":"0","endTime":"0","summary":"Frank M. Svoboda, Co-Chairman & CEO of Globe Life Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Globe Life Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL1lKKxl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GL","SG9999014005.SGD","BK4162","LU1323610961.USD","BK4588","BK4559","LU1878469433.USD","SG9999014013.SGD","SG9999014021.USD","BK4585"],"gpt_icon":0},{"id":"2537954642","title":"Globe Life Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954642?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:20","pubTimestamp":1747862400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Globe Life Inc.  shed 1.63% to $120.20 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's second consecutive day of losses.Globe Life Inc. closed 10.14% below its 52-week high of $133.76, which the company achieved on April 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Chubb Ltd.  fell 0.53% to $290.42, MetLife Inc.  fell 3.03% to $77.90, and Prudential Financial Inc.  fell 3.84% to $101.80.Trading volume  eclipsed its 50-day average volume of 717,608.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GL"],"gpt_icon":0},{"id":"2536681663","title":"Morgan Stanley Adjusts Price Target on Globe Life to $125 From $117, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681663","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681663?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:23","pubTimestamp":1747657392,"startTime":"0","endTime":"0","summary":"Globe Life (GL) has an average rating of overweight and mean price target of $141.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GL"],"gpt_icon":0},{"id":"2535805280","title":"Globe Life Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805280?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:19","pubTimestamp":1747343940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Globe Life Inc.  advanced 1.08% to $120.57 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a three-day losing streak.Globe Life Inc. closed 9.86% below its 52-week high of $133.76, which the company achieved on April 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Chubb Ltd.  rose 3.79% to $292.05, MetLife Inc.  rose 0.64% to $80.46, and Prudential Financial Inc.  rose 0.64% to $107.00.Trading volume  remained 106,198 below its 50-day average volume of 721,387.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GL"],"gpt_icon":0},{"id":"2535033286","title":"Rebecca E. Zorn, EVP & Chief Talent Officer, Reports Disposal of Common Shares of Globe Life Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033286","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033286?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:48","pubTimestamp":1747172922,"startTime":"0","endTime":"0","summary":"Rebecca E. Zorn, EVP & Chief Talent Officer, reported a disposal of common shares of Globe Life Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Globe Life Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL5DGcCh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014005.SGD","SG9999014013.SGD","BK4585","GL","BK4162","LU1878469433.USD","SG9999014021.USD","LU1323610961.USD","BK4559","BK4588"],"gpt_icon":0},{"id":"2535771796","title":"Evercore ISI Adjusts Globe Life Price Target to $141 From $143, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771796?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:44","pubTimestamp":1747143854,"startTime":"0","endTime":"0","summary":"Globe Life (GL) has an average rating of overweight and mean price target of $141.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GL"],"gpt_icon":0},{"id":"2535816780","title":"Globe Life Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535816780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535816780?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:17","pubTimestamp":1747084620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Globe Life Inc.  slid 1.00% to $120.72 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.The stock's fall snapped a three-day winning streak.Globe Life Inc. closed 9.75% below its 52-week high of $133.76, which the company reached on April 2nd.The stock underperformed when compared to some of its competitors Monday, as Chubb Ltd.  fell 0.08% to $289.65, MetLife Inc.  rose 3.58% to $80.64, and Prudential Financial Inc.  rose 3.63% to $107.35.Trading volume  remained 171,465 below its 50-day average volume of 732,350.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GL"],"gpt_icon":0},{"id":"2534713249","title":"GL-Carlink Technology's Revenue Slides 6.8% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2534713249","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534713249?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:03","pubTimestamp":1747044205,"startTime":"0","endTime":"0","summary":"GL-Carlink Technology  recorded a 6.8% decline in attributable profit for the first quarter of 2025 to 138 million yuan from 148 million yuan previously, a May 9 Hong Kong bourse filing said.Of this, the revenue of the automotive SaaS provider's software and services business rose by around 14%.The higher revenue from the software and service business came about as the firm focused on the expansion of the business wing amid a rise in demand for software and services by vehicle manufacturers.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02531","GL"],"gpt_icon":0},{"id":"2533311736","title":"Globe Life Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533311736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533311736?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:29","pubTimestamp":1746538140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 09:29 ET (13:29 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GL"],"gpt_icon":0},{"id":"2533161680","title":"Wells Fargo Adjusts Price Target on Globe Life to $139 From $140, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533161680","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533161680?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:07","pubTimestamp":1746533245,"startTime":"0","endTime":"0","summary":"Globe Life (GL) has an average rating of overweight and mean price target of $141.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GL"],"gpt_icon":0},{"id":"2533347585","title":"Globe Life (GL) Initiated with a Hold at Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2533347585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533347585?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:38","pubTimestamp":1746445086,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Mark Hughes initiated coverage with a Hold rating on Globe Life (GL – Research Report) today and set a price target of $12...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/globe-life-gl-initiated-with-a-hold-at-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/globe-life-gl-initiated-with-a-hold-at-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1323610961.USD","SG9999014005.SGD","LU1878469433.USD","BK4588","SG9999014021.USD","SG9999014013.SGD","BK4585","BK4559","BK4162","GL"],"gpt_icon":0},{"id":"2532334639","title":"Globe Life Inc. Just Missed EPS By 6.1%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2532334639","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532334639?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:57","pubTimestamp":1746277035,"startTime":"0","endTime":"0","summary":"Globe Life Inc.  last week reported its latest quarterly results, which makes it a good time for investors to dive in and see if the business is performing in line with expectations. Revenues of US$1.5b were in line with forecasts, although statutory earnings per share  came in below expectations at US$3.01, missing estimates by 6.1%. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.  We've discovered. The most obvious conclusion is that there's been no major change in the business' prospects in recent times, with the analysts holding their earnings forecasts steady,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globe-life-inc-just-missed-125715867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GL\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"GL","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"Globe Life Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-30","symbol":"GL","fiscalQuarterEnding":"2025/03","expectedEps":3.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.07},{"date":"2025-04-03","symbol":"GL","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Globe Life Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-05","symbol":"GL","fiscalQuarterEnding":"2024/12","expectedEps":3.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":3.14},{"date":"2025-01-06","symbol":"GL","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"Globe Life Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-31","value":0.135,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-30","value":0.135,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-02-01","value":0.135,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-29","value":0.14,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-01","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.5455,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GL","date":"2025-06-17","current":9.296119,"percent":0.156198,"low":4.763091,"twenty":9.598902,"median":13.211015,"eighty":14.57277,"high":16.995155,"avg":12.537992,"sd":2.483171,"marketCap":9957147252},"quantilePoints":[{"date":"2020-06-19","current":10.94567,"twenty":8.963207,"median":13.667815,"eighty":16.34354,"marketCap":8110576971},{"date":"2020-06-26","current":10.177174,"twenty":8.963207,"median":13.659155,"eighty":16.34354,"marketCap":7541133575},{"date":"2020-07-02","current":10.418496,"twenty":8.963207,"median":13.655753,"eighty":16.34354,"marketCap":7719949445},{"date":"2020-07-10","current":10.388331,"twenty":8.963207,"median":13.646476,"eighty":16.34354,"marketCap":7697597461},{"date":"2020-07-17","current":10.819263,"twenty":8.963207,"median":13.633679,"eighty":16.34354,"marketCap":8016911515},{"date":"2020-07-24","current":11.759191,"twenty":8.963207,"median":13.618479,"eighty":16.34354,"marketCap":8554423506},{"date":"2020-07-31","current":11.64653,"twenty":8.963207,"median":13.611327,"eighty":16.34354,"marketCap":8472466232},{"date":"2020-08-07","current":12.105661,"twenty":8.963207,"median":13.601169,"eighty":16.34354,"marketCap":8806469043},{"date":"2020-08-14","current":12.515626,"twenty":8.963207,"median":13.588994,"eighty":16.34354,"marketCap":9104704570},{"date":"2020-08-21","current":11.82015,"twenty":8.963207,"median":13.57517,"eighty":16.34354,"marketCap":8598769302},{"date":"2020-08-28","current":12.418991,"twenty":8.963207,"median":13.568195,"eighty":16.34354,"marketCap":9034406196},{"date":"2020-09-04","current":12.282824,"twenty":8.963207,"median":13.563194,"eighty":16.34354,"marketCap":8935349396},{"date":"2020-09-11","current":11.928498,"twenty":8.963207,"median":13.563194,"eighty":16.34354,"marketCap":8677588691},{"date":"2020-09-18","current":12.07345,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8783036252},{"date":"2020-09-25","current":11.489251,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8358050627},{"date":"2020-10-02","current":11.828935,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8605160063},{"date":"2020-10-09","current":11.975351,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8711672751},{"date":"2020-10-16","current":12.187654,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8866116149},{"date":"2020-10-23","current":12.839463,"twenty":8.963207,"median":13.550911,"eighty":16.34354,"marketCap":9175002944},{"date":"2020-10-30","current":12.086743,"twenty":8.963207,"median":13.530815,"eighty":16.34354,"marketCap":8637113869},{"date":"2020-11-06","current":12.405466,"twenty":8.963207,"median":13.498963,"eighty":16.34354,"marketCap":8864871315},{"date":"2020-11-13","current":13.480508,"twenty":8.963207,"median":13.483775,"eighty":16.34354,"marketCap":9633090387},{"date":"2020-11-20","current":13.663588,"twenty":8.963207,"median":13.491297,"eighty":16.34354,"marketCap":9763917886},{"date":"2020-11-27","current":14.063433,"twenty":8.963207,"median":13.491297,"eighty":16.34354,"marketCap":10049645143},{"date":"2020-12-04","current":14.127877,"twenty":8.963207,"median":13.491297,"eighty":16.34354,"marketCap":10095696423},{"date":"2020-12-11","current":13.723638,"twenty":8.963207,"median":13.491297,"eighty":16.34354,"marketCap":9806829306},{"date":"2020-12-18","current":13.593285,"twenty":8.963207,"median":13.514987,"eighty":16.34354,"marketCap":9713680127},{"date":"2020-12-24","current":13.602073,"twenty":8.963207,"median":13.530815,"eighty":16.34354,"marketCap":9719959847},{"date":"2020-12-31","current":13.908182,"twenty":8.963207,"median":13.540627,"eighty":16.34354,"marketCap":9938703425},{"date":"2021-01-08","current":14.124948,"twenty":8.963207,"median":13.56236,"eighty":16.34354,"marketCap":10093603183},{"date":"2021-01-15","current":14.072221,"twenty":8.963207,"median":13.588994,"eighty":16.34354,"marketCap":10055924863},{"date":"2021-01-22","current":13.817375,"twenty":8.963207,"median":13.601169,"eighty":16.34354,"marketCap":9873812985},{"date":"2021-01-29","current":13.238843,"twenty":8.963207,"median":13.602076,"eighty":16.34354,"marketCap":9460398089},{"date":"2021-02-05","current":13.395743,"twenty":8.963207,"median":13.602076,"eighty":16.34354,"marketCap":9802642826},{"date":"2021-02-12","current":13.447232,"twenty":8.963207,"median":13.602076,"eighty":16.34354,"marketCap":9840321145},{"date":"2021-02-19","current":13.630304,"twenty":8.963207,"median":13.60242,"eighty":16.34354,"marketCap":9974288504},{"date":"2021-02-26","current":13.182599,"twenty":8.963207,"median":13.608897,"eighty":16.34354,"marketCap":9646669746},{"date":"2021-03-05","current":13.735873,"twenty":8.911475,"median":13.611327,"eighty":16.346173,"marketCap":10051540682},{"date":"2021-03-12","current":14.310318,"twenty":8.911475,"median":13.629825,"eighty":16.346173,"marketCap":10471904128},{"date":"2021-03-19","current":15.679289,"twenty":8.911475,"median":13.634529,"eighty":16.346173,"marketCap":11473680487},{"date":"2021-03-26","current":15.600069,"twenty":8.963207,"median":13.655753,"eighty":16.34354,"marketCap":11415709183},{"date":"2021-04-01","current":15.63651,"twenty":8.963207,"median":13.663588,"eighty":16.34354,"marketCap":11442375983},{"date":"2021-04-09","current":15.750587,"twenty":8.911475,"median":13.688402,"eighty":16.346173,"marketCap":11525854661},{"date":"2021-04-16","current":16.542791,"twenty":8.911475,"median":13.699192,"eighty":16.355412,"marketCap":12105567701},{"date":"2021-04-23","current":16.047484,"twenty":8.911475,"median":13.720751,"eighty":16.365477,"marketCap":11951364032},{"date":"2021-04-30","current":15.955633,"twenty":8.911475,"median":13.735873,"eighty":16.365477,"marketCap":11882957893},{"date":"2021-05-07","current":14.666163,"twenty":8.911475,"median":13.754736,"eighty":16.369692,"marketCap":10922625202},{"date":"2021-05-14","current":14.727048,"twenty":8.911475,"median":13.805658,"eighty":16.369692,"marketCap":10967968679},{"date":"2021-05-21","current":14.594209,"twenty":8.911475,"median":13.825126,"eighty":16.369692,"marketCap":10869037457},{"date":"2021-05-28","current":14.587291,"twenty":8.911475,"median":13.848132,"eighty":16.369692,"marketCap":10863884789},{"date":"2021-06-04","current":14.73535,"twenty":8.911475,"median":13.854471,"eighty":16.369692,"marketCap":10974151880},{"date":"2021-06-11","current":14.412941,"twenty":8.911475,"median":13.895466,"eighty":16.369692,"marketCap":10734037560},{"date":"2021-06-18","current":12.764917,"twenty":8.911475,"median":13.906717,"eighty":16.369692,"marketCap":9506672091},{"date":"2021-06-25","current":13.56333,"twenty":8.911475,"median":13.896465,"eighty":16.369692,"marketCap":10101289955},{"date":"2021-07-02","current":13.254758,"twenty":8.911475,"median":13.895466,"eighty":16.369692,"marketCap":9871480971},{"date":"2021-07-09","current":13.070722,"twenty":8.911475,"median":13.861726,"eighty":16.369692,"marketCap":9734420007},{"date":"2021-07-16","current":13.013989,"twenty":8.911475,"median":13.829664,"eighty":16.369692,"marketCap":9692168131},{"date":"2021-07-23","current":12.473502,"twenty":8.911475,"median":13.79014,"eighty":16.369692,"marketCap":9621061316},{"date":"2021-07-30","current":12.4401,"twenty":8.911475,"median":13.735873,"eighty":16.369692,"marketCap":9595297977},{"date":"2021-08-06","current":12.413733,"twenty":8.911475,"median":13.699192,"eighty":16.369692,"marketCap":9574960831},{"date":"2021-08-13","current":12.713098,"twenty":8.911475,"median":13.688402,"eighty":16.369692,"marketCap":9805866611},{"date":"2021-08-20","current":12.52583,"twenty":8.911475,"median":13.663588,"eighty":16.369692,"marketCap":9661423347},{"date":"2021-08-27","current":12.785631,"twenty":8.911475,"median":13.637224,"eighty":16.369692,"marketCap":9861812945},{"date":"2021-09-03","current":12.434834,"twenty":8.911475,"median":13.630304,"eighty":16.369692,"marketCap":9591236128},{"date":"2021-09-10","current":12.136788,"twenty":8.911475,"median":13.61441,"eighty":16.369692,"marketCap":9361347554},{"date":"2021-09-17","current":11.825555,"twenty":8.911475,"median":13.60362,"eighty":16.369692,"marketCap":9121286919},{"date":"2021-09-24","current":11.705545,"twenty":8.911475,"median":13.595614,"eighty":16.369692,"marketCap":9028721166},{"date":"2021-10-01","current":11.904682,"twenty":8.911475,"median":13.585962,"eighty":16.369692,"marketCap":9182319284},{"date":"2021-10-08","current":12.451978,"twenty":8.911475,"median":13.56333,"eighty":16.369692,"marketCap":9604459807},{"date":"2021-10-15","current":12.852889,"twenty":8.911475,"median":13.541628,"eighty":16.369692,"marketCap":9913690455},{"date":"2021-10-22","current":12.292266,"twenty":8.911475,"median":13.511266,"eighty":16.369692,"marketCap":9480360665},{"date":"2021-10-29","current":11.74096,"twenty":8.911475,"median":13.495553,"eighty":16.369692,"marketCap":9055168524},{"date":"2021-11-05","current":12.418709,"twenty":8.911475,"median":13.470693,"eighty":16.369692,"marketCap":9577879491},{"date":"2021-11-12","current":12.362409,"twenty":8.911475,"median":13.45641,"eighty":16.369692,"marketCap":9534458424},{"date":"2021-11-19","current":12.104477,"twenty":8.911475,"median":13.439535,"eighty":16.369692,"marketCap":9335529351},{"date":"2021-11-26","current":11.663243,"twenty":8.911475,"median":13.434775,"eighty":16.369692,"marketCap":8995229363},{"date":"2021-12-03","current":11.640985,"twenty":8.911475,"median":13.422854,"eighty":16.369692,"marketCap":8978062894},{"date":"2021-12-10","current":12.035084,"twenty":8.911475,"median":13.390895,"eighty":16.369692,"marketCap":9282010362},{"date":"2021-12-17","current":11.741801,"twenty":8.911475,"median":13.377099,"eighty":16.369692,"marketCap":9055816898},{"date":"2021-12-23","current":12.137209,"twenty":8.911475,"median":13.372397,"eighty":16.359145,"marketCap":9360774157},{"date":"2021-12-31","current":12.270758,"twenty":8.911475,"median":13.343109,"eighty":16.359145,"marketCap":9463772967},{"date":"2022-01-07","current":13.187268,"twenty":8.963207,"median":13.321886,"eighty":16.33652,"marketCap":10170627542},{"date":"2022-01-14","current":13.87465,"twenty":8.963207,"median":13.314981,"eighty":16.33652,"marketCap":10700768473},{"date":"2022-01-21","current":13.222619,"twenty":8.963207,"median":13.310813,"eighty":16.33652,"marketCap":10197891932},{"date":"2022-01-28","current":13.360095,"twenty":8.963207,"median":13.307872,"eighty":16.318761,"marketCap":10303920119},{"date":"2022-02-04","current":14.079583,"twenty":8.963207,"median":13.307872,"eighty":16.318761,"marketCap":10488712100},{"date":"2022-02-11","current":14.270709,"twenty":8.963207,"median":13.307872,"eighty":16.190692,"marketCap":10631092808},{"date":"2022-02-18","current":14.243599,"twenty":8.963207,"median":13.307872,"eighty":16.067484,"marketCap":10610896963},{"date":"2022-02-25","current":13.809464,"twenty":8.963207,"median":13.307872,"eighty":15.95867,"marketCap":10287484807},{"date":"2022-03-04","current":12.960041,"twenty":8.963207,"median":13.299789,"eighty":15.859619,"marketCap":9654699193},{"date":"2022-03-11","current":12.914703,"twenty":8.963207,"median":13.283212,"eighty":15.738739,"marketCap":9620924136},{"date":"2022-03-18","current":13.098722,"twenty":8.963207,"median":13.261305,"eighty":15.673755,"marketCap":9758011130},{"date":"2022-03-25","current":13.637446,"twenty":8.963207,"median":13.261305,"eighty":15.615468,"marketCap":10159338270},{"date":"2022-04-01","current":13.401421,"twenty":8.963207,"median":13.261305,"eighty":15.571636,"marketCap":9983509300},{"date":"2022-04-08","current":13.672117,"twenty":8.963207,"median":13.257489,"eighty":15.550098,"marketCap":10185166254},{"date":"2022-04-14","current":13.725456,"twenty":8.963207,"median":13.257489,"eighty":15.523753,"marketCap":10224901614},{"date":"2022-04-22","current":14.063367,"twenty":8.963207,"median":13.257489,"eighty":15.480717,"marketCap":10277550967},{"date":"2022-04-29","current":13.332061,"twenty":8.963207,"median":13.257489,"eighty":15.426209,"marketCap":9743110370},{"date":"2022-05-06","current":13.496001,"twenty":8.963207,"median":13.257489,"eighty":15.369711,"marketCap":9862918188},{"date":"2022-05-13","current":12.976561,"twenty":8.963207,"median":13.241789,"eighty":15.314017,"marketCap":9483309720},{"date":"2022-05-20","current":12.623072,"twenty":8.963207,"median":13.232381,"eighty":15.287884,"marketCap":9224978763},{"date":"2022-05-27","current":13.235607,"twenty":8.963207,"median":13.213539,"eighty":15.238319,"marketCap":9672620956},{"date":"2022-06-03","current":13.006243,"twenty":8.963207,"median":13.206271,"eighty":15.202831,"marketCap":9505001632},{"date":"2022-06-10","current":12.388312,"twenty":8.963207,"median":13.188907,"eighty":15.141241,"marketCap":9053415455},{"date":"2022-06-17","current":12.427439,"twenty":8.963207,"median":13.180644,"eighty":14.978466,"marketCap":9082009340},{"date":"2022-06-24","current":13.378621,"twenty":8.911475,"median":13.156522,"eighty":14.749772,"marketCap":9777136534},{"date":"2022-07-01","current":13.537826,"twenty":8.911475,"median":13.156522,"eighty":14.712782,"marketCap":9893484064},{"date":"2022-07-08","current":13.393462,"twenty":8.911475,"median":13.156522,"eighty":14.678533,"marketCap":9787982490},{"date":"2022-07-15","current":13.332749,"twenty":8.911475,"median":13.152362,"eighty":14.656272,"marketCap":9743612669},{"date":"2022-07-22","current":13.58235,"twenty":8.911475,"median":13.152362,"eighty":14.617041,"marketCap":9926021933},{"date":"2022-07-29","current":14.024417,"twenty":8.911475,"median":13.152362,"eighty":14.593271,"marketCap":9931937909},{"date":"2022-08-05","current":13.467003,"twenty":8.911475,"median":13.152362,"eighty":14.572264,"marketCap":9537183283},{"date":"2022-08-12","current":14.20722,"twenty":8.911475,"median":13.152362,"eighty":14.552496,"marketCap":10061397076},{"date":"2022-08-19","current":14.304907,"twenty":8.911475,"median":13.152362,"eighty":14.520971,"marketCap":10130577706},{"date":"2022-08-26","current":13.588079,"twenty":8.911475,"median":13.152362,"eighty":14.494307,"marketCap":9622928290},{"date":"2022-09-02","current":13.317033,"twenty":8.911475,"median":13.152362,"eighty":14.449423,"marketCap":9430976399},{"date":"2022-09-09","current":14.137051,"twenty":8.911475,"median":13.152362,"eighty":14.424573,"marketCap":10011703947},{"date":"2022-09-16","current":14.069633,"twenty":8.911475,"median":13.152362,"eighty":14.398173,"marketCap":9963959568},{"date":"2022-09-23","current":13.751808,"twenty":8.911475,"median":13.152362,"eighty":14.382218,"marketCap":9738878924},{"date":"2022-09-30","current":13.717411,"twenty":8.911475,"median":13.152362,"eighty":14.375768,"marketCap":9714519547},{"date":"2022-10-07","current":14.581456,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":10326427097},{"date":"2022-10-14","current":15.002472,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":10624585872},{"date":"2022-10-21","current":15.61611,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11059157158},{"date":"2022-10-28","current":15.691355,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11079619034},{"date":"2022-11-04","current":15.729994,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11106901536},{"date":"2022-11-11","current":15.113386,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":10671516823},{"date":"2022-11-18","current":15.665794,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11061570441},{"date":"2022-11-25","current":16.158967,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11409797861},{"date":"2022-12-02","current":16.687956,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11783315541},{"date":"2022-12-09","current":16.051516,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11333927083},{"date":"2022-12-16","current":16.048761,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11331981678},{"date":"2022-12-23","current":16.550198,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11686045312},{"date":"2022-12-30","current":16.606679,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11725926105},{"date":"2023-01-06","current":16.995155,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":12000228151},{"date":"2023-01-13","current":16.707242,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11796933373},{"date":"2023-01-20","current":16.175498,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11421470289},{"date":"2023-01-27","current":16.482697,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11638382899},{"date":"2023-02-03","current":15.800902,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11687990716},{"date":"2023-02-10","current":15.981056,"twenty":9.1797,"median":13.160052,"eighty":14.377898,"marketCap":11821250930},{"date":"2023-02-17","current":16.165154,"twenty":9.559349,"median":13.182599,"eighty":14.386444,"marketCap":11957429250},{"date":"2023-02-24","current":15.919348,"twenty":9.983908,"median":13.18949,"eighty":14.405679,"marketCap":11775605422},{"date":"2023-03-03","current":15.730189,"twenty":10.154023,"median":13.211015,"eighty":14.437384,"marketCap":11635683863},{"date":"2023-03-10","current":14.867886,"twenty":10.252731,"median":13.222619,"eighty":14.475795,"marketCap":10997834549},{"date":"2023-03-17","current":13.707574,"twenty":10.374676,"median":13.235096,"eighty":14.481088,"marketCap":10139547542},{"date":"2023-03-24","current":13.921572,"twenty":10.419358,"median":13.242304,"eighty":14.481088,"marketCap":10297842240},{"date":"2023-03-31","current":14.356091,"twenty":10.47329,"median":13.257489,"eighty":14.480435,"marketCap":10619257693},{"date":"2023-04-06","current":14.12513,"twenty":10.591073,"median":13.264165,"eighty":14.48174,"marketCap":10448415245},{"date":"2023-04-14","current":13.981595,"twenty":10.626205,"median":13.27782,"eighty":14.484338,"marketCap":10342241972},{"date":"2023-04-17","current":13.998559,"twenty":10.641719,"median":13.280572,"eighty":14.484338,"marketCap":10354789722},{"date":"2023-04-28","current":14.001168,"twenty":10.818401,"median":13.297272,"eighty":14.490804,"marketCap":10356720146},{"date":"2023-05-05","current":14.075974,"twenty":10.897692,"median":13.30303,"eighty":14.494064,"marketCap":10216764468},{"date":"2023-05-12","current":14.339276,"twenty":11.004276,"median":13.318444,"eighty":14.494064,"marketCap":10407876359},{"date":"2023-05-19","current":14.480235,"twenty":11.070352,"median":13.332749,"eighty":14.494064,"marketCap":10510188785},{"date":"2023-05-26","current":13.882394,"twenty":11.208825,"median":13.342531,"eighty":14.494307,"marketCap":10076258299},{"date":"2023-06-02","current":13.66254,"twenty":11.284603,"median":13.357169,"eighty":14.494307,"marketCap":9916681710},{"date":"2023-06-09","current":14.16544,"twenty":11.363424,"median":13.365333,"eighty":14.494307,"marketCap":10281701214},{"date":"2023-06-16","current":14.260227,"twenty":11.448387,"median":13.375359,"eighty":14.494307,"marketCap":10350500702},{"date":"2023-06-23","current":14.007461,"twenty":11.583712,"median":13.381646,"eighty":14.494549,"marketCap":10167035401},{"date":"2023-06-30","current":14.343166,"twenty":11.619173,"median":13.391491,"eighty":14.494792,"marketCap":10410700253},{"date":"2023-07-07","current":14.606464,"twenty":11.642172,"median":13.396383,"eighty":14.507862,"marketCap":10601809941},{"date":"2023-07-14","current":14.516943,"twenty":11.691304,"median":13.414756,"eighty":14.516943,"marketCap":10536832647},{"date":"2023-07-21","current":15.096199,"twenty":11.740207,"median":13.426192,"eighty":14.542454,"marketCap":10957273961},{"date":"2023-07-28","current":14.807918,"twenty":11.75129,"median":13.435678,"eighty":14.555907,"marketCap":10619009813},{"date":"2023-08-04","current":15.190342,"twenty":11.818785,"median":13.440593,"eighty":14.581954,"marketCap":10893252216},{"date":"2023-08-11","current":15.011328,"twenty":11.850328,"median":13.450144,"eighty":14.596606,"marketCap":10764878270},{"date":"2023-08-18","current":14.802415,"twenty":11.88294,"median":13.459422,"eighty":14.620496,"marketCap":10615063176},{"date":"2023-08-25","current":14.734981,"twenty":11.923008,"median":13.468568,"eighty":14.657558,"marketCap":10566705139},{"date":"2023-09-01","current":14.75217,"twenty":11.942847,"median":13.473185,"eighty":14.673247,"marketCap":10579031697},{"date":"2023-09-07","current":14.363433,"twenty":11.974106,"median":13.495553,"eighty":14.675016,"marketCap":10300261838},{"date":"2023-09-15","current":14.655647,"twenty":12.009416,"median":13.504255,"eighty":14.675016,"marketCap":10509813331},{"date":"2023-09-22","current":14.552512,"twenty":12.025405,"median":13.521541,"eighty":14.676539,"marketCap":10435853980},{"date":"2023-09-29","current":14.589535,"twenty":12.063398,"median":13.534258,"eighty":14.678507,"marketCap":10462403491},{"date":"2023-10-06","current":14.555157,"twenty":12.076499,"median":13.542023,"eighty":14.678825,"marketCap":10437750374},{"date":"2023-10-12","current":14.980916,"twenty":12.090946,"median":13.558035,"eighty":14.687939,"marketCap":10743069744},{"date":"2023-10-20","current":15.019261,"twenty":12.105661,"median":13.566227,"eighty":14.701206,"marketCap":10770567451},{"date":"2023-10-27","current":13.732636,"twenty":12.131782,"median":13.58084,"eighty":14.705021,"marketCap":10761085483},{"date":"2023-11-03","current":14.020623,"twenty":12.148229,"median":13.585034,"eighty":14.705021,"marketCap":10986756321},{"date":"2023-11-10","current":13.799271,"twenty":12.186483,"median":13.59119,"eighty":14.705021,"marketCap":10813302038},{"date":"2023-11-17","current":14.101945,"twenty":12.203622,"median":13.601169,"eighty":14.705021,"marketCap":11050481263},{"date":"2023-11-24","current":14.57277,"twenty":12.212955,"median":13.60448,"eighty":14.705021,"marketCap":11419426724},{"date":"2023-12-01","current":14.788966,"twenty":12.234003,"median":13.612412,"eighty":14.708087,"marketCap":11588840456},{"date":"2023-12-08","current":14.68327,"twenty":12.259217,"median":13.618233,"eighty":14.717763,"marketCap":11506015965},{"date":"2023-12-15","current":14.730112,"twenty":12.285601,"median":13.630304,"eighty":14.734021,"marketCap":11542722273},{"date":"2023-12-22","current":14.613607,"twenty":12.323714,"median":13.637224,"eighty":14.735922,"marketCap":11451427095},{"date":"2023-12-29","current":14.618411,"twenty":12.337507,"median":13.646116,"eighty":14.736112,"marketCap":11455191845},{"date":"2024-01-05","current":14.679667,"twenty":12.362409,"median":13.657572,"eighty":14.736303,"marketCap":11503192402},{"date":"2024-01-12","current":14.399814,"twenty":12.386039,"median":13.66781,"eighty":14.736303,"marketCap":11283895738},{"date":"2024-01-19","current":14.500705,"twenty":12.396561,"median":13.685477,"eighty":14.736567,"marketCap":11362955480},{"date":"2024-01-26","current":14.833406,"twenty":12.413379,"median":13.694345,"eighty":14.737625,"marketCap":11623664390},{"date":"2024-02-02","current":14.419031,"twenty":12.427439,"median":13.708441,"eighty":14.771405,"marketCap":11298954737},{"date":"2024-02-09","current":12.114423,"twenty":12.418991,"median":13.717411,"eighty":14.771405,"marketCap":11760136563},{"date":"2024-02-16","current":12.197803,"twenty":12.408698,"median":13.717411,"eighty":14.771405,"marketCap":11841078679},{"date":"2024-02-23","current":12.348082,"twenty":12.396451,"median":13.717411,"eighty":14.771405,"marketCap":11986962726},{"date":"2024-03-01","current":12.252665,"twenty":12.38863,"median":13.717158,"eighty":14.767558,"marketCap":11894335877},{"date":"2024-03-08","current":12.277763,"twenty":12.371797,"median":13.717158,"eighty":14.767558,"marketCap":11918699915},{"date":"2024-03-15","current":11.196617,"twenty":12.342375,"median":13.717158,"eighty":14.767558,"marketCap":10869172129},{"date":"2024-03-22","current":11.221404,"twenty":12.326273,"median":13.717158,"eighty":14.767558,"marketCap":10893234148},{"date":"2024-03-28","current":11.295025,"twenty":12.305724,"median":13.717158,"eighty":14.767558,"marketCap":10964702190},{"date":"2024-04-05","current":10.66634,"twenty":12.279217,"median":13.717411,"eighty":14.771405,"marketCap":10354402728},{"date":"2024-04-12","current":4.763091,"twenty":12.270758,"median":13.717411,"eighty":14.771405,"marketCap":4623794225},{"date":"2024-04-19","current":6.296541,"twenty":12.240416,"median":13.716905,"eighty":14.771405,"marketCap":6112398305},{"date":"2024-04-26","current":7.093885,"twenty":12.216294,"median":13.713846,"eighty":14.767558,"marketCap":7103547199},{"date":"2024-05-03","current":7.445105,"twenty":12.210542,"median":13.713846,"eighty":14.767558,"marketCap":7455245194},{"date":"2024-05-10","current":8.005489,"twenty":12.198653,"median":13.713846,"eighty":14.767558,"marketCap":8016392491},{"date":"2024-05-17","current":7.734585,"twenty":12.188493,"median":13.713846,"eighty":14.767558,"marketCap":7745119541},{"date":"2024-05-24","current":7.422216,"twenty":12.165823,"median":13.713846,"eighty":14.767558,"marketCap":7432325221},{"date":"2024-05-31","current":7.580704,"twenty":12.148843,"median":13.713846,"eighty":14.767558,"marketCap":7591029123},{"date":"2024-06-07","current":7.485796,"twenty":12.134142,"median":13.713846,"eighty":14.767558,"marketCap":7495991321},{"date":"2024-06-14","current":7.344815,"twenty":12.114423,"median":13.716905,"eighty":14.771405,"marketCap":7354818663},{"date":"2024-06-21","current":7.608347,"twenty":12.104128,"median":13.70918,"eighty":14.771554,"marketCap":7618710037},{"date":"2024-06-28","current":7.57794,"twenty":12.094626,"median":13.716905,"eighty":14.772001,"marketCap":7588261032},{"date":"2024-07-05","current":7.412953,"twenty":12.077602,"median":13.694345,"eighty":14.772001,"marketCap":7423049289},{"date":"2024-07-12","current":7.663828,"twenty":12.068716,"median":13.672117,"eighty":14.772001,"marketCap":7674266023},{"date":"2024-07-15","current":7.736663,"twenty":12.061679,"median":13.66781,"eighty":14.772001,"marketCap":7747199913},{"date":"2024-08-02","current":8.013148,"twenty":12.029232,"median":13.640224,"eighty":14.78542,"marketCap":8369389028},{"date":"2024-08-09","current":7.852357,"twenty":12.012677,"median":13.640224,"eighty":14.78542,"marketCap":8201449590},{"date":"2024-08-16","current":8.252242,"twenty":11.995084,"median":13.640224,"eighty":14.78542,"marketCap":8619111846},{"date":"2024-08-23","current":8.509372,"twenty":11.956566,"median":13.640224,"eighty":14.78542,"marketCap":8887673168},{"date":"2024-08-30","current":9.048571,"twenty":11.933796,"median":13.640224,"eighty":14.78542,"marketCap":9450843564},{"date":"2024-09-06","current":8.993533,"twenty":11.913585,"median":13.637557,"eighty":14.78542,"marketCap":9393358867},{"date":"2024-09-13","current":8.795741,"twenty":11.881069,"median":13.628208,"eighty":14.78542,"marketCap":9186773235},{"date":"2024-09-20","current":9.223145,"twenty":11.850043,"median":13.605392,"eighty":14.78542,"marketCap":9633177840},{"date":"2024-09-27","current":9.425237,"twenty":11.817421,"median":13.59119,"eighty":14.78542,"marketCap":9844254464},{"date":"2024-10-04","current":9.016752,"twenty":11.750705,"median":13.585034,"eighty":14.78542,"marketCap":9417610224},{"date":"2024-10-11","current":9.152627,"twenty":11.739454,"median":13.577717,"eighty":14.78542,"marketCap":9559525571},{"date":"2024-10-18","current":9.377939,"twenty":11.681588,"median":13.557003,"eighty":14.78542,"marketCap":9794853552},{"date":"2024-10-25","current":9.011079,"twenty":11.641679,"median":13.539727,"eighty":14.78542,"marketCap":9825392297},{"date":"2024-10-31","current":8.814201,"twenty":11.612755,"median":13.526572,"eighty":14.78542,"marketCap":9610722880},{"date":"2024-11-08","current":8.360878,"twenty":11.574339,"median":13.510842,"eighty":14.785449,"marketCap":9116433950},{"date":"2024-11-15","current":8.392443,"twenty":11.443276,"median":13.480508,"eighty":14.785449,"marketCap":9150851426},{"date":"2024-11-22","current":8.390903,"twenty":11.384815,"median":13.462555,"eighty":14.785449,"marketCap":9149172525},{"date":"2024-11-29","current":8.564126,"twenty":11.336132,"median":13.453056,"eighty":14.763711,"marketCap":9338048919},{"date":"2024-12-06","current":8.207672,"twenty":11.288051,"median":13.438034,"eighty":14.736913,"marketCap":8949383273},{"date":"2024-12-13","current":8.045998,"twenty":11.244801,"median":13.414756,"eighty":14.728886,"marketCap":8773098638},{"date":"2024-12-20","current":8.153781,"twenty":11.189984,"median":13.395743,"eighty":14.707638,"marketCap":8890621728},{"date":"2024-12-27","current":8.534101,"twenty":11.095004,"median":13.384301,"eighty":14.696574,"marketCap":9305310344},{"date":"2025-01-03","current":8.641114,"twenty":11.046588,"median":13.372068,"eighty":14.687594,"marketCap":9421993983},{"date":"2025-01-10","current":8.785851,"twenty":10.990487,"median":13.354335,"eighty":14.679562,"marketCap":9579810703},{"date":"2025-01-17","current":9.026053,"twenty":10.883041,"median":13.333765,"eighty":14.665886,"marketCap":9841719303},{"date":"2025-01-24","current":9.113049,"twenty":10.818113,"median":13.321181,"eighty":14.657588,"marketCap":9936577225},{"date":"2025-01-31","current":9.415611,"twenty":10.748549,"median":13.286075,"eighty":14.636876,"marketCap":10266481327},{"date":"2025-02-07","current":9.405348,"twenty":10.652349,"median":13.261316,"eighty":14.605987,"marketCap":10070889328},{"date":"2025-02-14","current":9.685227,"twenty":10.613321,"median":13.241789,"eighty":14.589086,"marketCap":10370573206},{"date":"2025-02-21","current":9.742457,"twenty":10.540594,"median":13.232909,"eighty":14.57571,"marketCap":10431853103},{"date":"2025-02-28","current":9.724194,"twenty":10.439219,"median":13.217392,"eighty":14.57057,"marketCap":10412297292},{"date":"2025-03-07","current":9.743771,"twenty":10.41706,"median":13.211015,"eighty":14.57277,"marketCap":10433259398},{"date":"2025-03-14","current":9.549569,"twenty":10.388331,"median":13.211015,"eighty":14.57277,"marketCap":10225315306},{"date":"2025-03-21","current":10.070312,"twenty":10.388331,"median":13.211015,"eighty":14.57277,"marketCap":10782907326},{"date":"2025-03-28","current":10.291138,"twenty":10.388331,"median":13.211015,"eighty":14.57277,"marketCap":11019359882},{"date":"2025-04-04","current":9.984957,"twenty":10.388331,"median":13.211015,"eighty":14.57277,"marketCap":10691512544},{"date":"2025-04-11","current":9.220154,"twenty":10.351608,"median":13.210413,"eighty":14.57057,"marketCap":9872590624},{"date":"2025-04-17","current":9.423837,"twenty":10.287303,"median":13.210413,"eighty":14.57057,"marketCap":10090686639},{"date":"2025-04-25","current":9.633739,"twenty":10.172111,"median":13.211015,"eighty":14.57277,"marketCap":10315442075},{"date":"2025-05-02","current":9.148785,"twenty":10.082369,"median":13.211015,"eighty":14.57277,"marketCap":9799337000},{"date":"2025-05-09","current":9.342357,"twenty":9.978692,"median":13.211015,"eighty":14.57277,"marketCap":10006672978},{"date":"2025-05-16","current":9.291495,"twenty":9.942671,"median":13.211015,"eighty":14.57277,"marketCap":9952194679},{"date":"2025-05-23","current":9.213661,"twenty":9.754734,"median":13.211015,"eighty":14.57277,"marketCap":9868826374},{"date":"2025-05-30","current":9.32232,"twenty":9.722858,"median":13.211015,"eighty":14.57277,"marketCap":9985211830},{"date":"2025-06-06","current":9.229845,"twenty":9.679739,"median":13.211015,"eighty":14.57277,"marketCap":9886160378},{"date":"2025-06-13","current":9.306908,"twenty":9.61075,"median":13.211015,"eighty":14.57277,"marketCap":9968703255},{"date":"2025-06-17","current":9.296119,"twenty":9.598902,"median":13.211015,"eighty":14.57277,"marketCap":9957147252}],"updateTime":1750308083384}}}