US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

General Mills

53.56

-1.1800-2.16%

Post-market: 53.990.4300+0.80%19:33 EDT

Volume:4.34M

Turnover:234.22M

Market Cap:29.33B

PE:11.78

High:55.13

Open:54.71

Low:53.37

Close:54.74

Loading ...

Overview Company News Filings

General Mills call volume above normal and directionally bullish

Box Tops for Education Celebrates Teacher Appreciation Month with $300,000 Award to Schools Nationwide

Analysts Have Conflicting Sentiments on These Consumer Goods Companies: General Mills (GIS) and Coca-Cola Europacific Partners (CCEP)

Is General Mills, Inc. (GIS) the Best Buy-the-Dip Stock to Buy Now?

General Mills Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Sustainability Comes Naturally

ACCESS Newswire

General Mills (NYSE:GIS) Unveils Limited-Edition Marvel Thunderbolts Wheaties Box Without Cereal

Simply Wall St.

Wheaties Reveals Collector-Worthy Cereal Box Featuring Antiheroes from Marvel Studios’ "Thunderbolts*"

Pepsi and Other Food Stocks Are Broken. How They Get Back on Track. -- Barrons.com

Think groceries are already too expensive? Wait until RFK Jr.'s food-dye ban hits.

General Mills Inc. Stock Underperforms Wednesday When Compared To Competitors

General Mills Faces Market Shares Losses, Weak Revenue Growth, UBS Says

MT Newswires Live

UBS initiates coverage of these food stocks

General Mills Inc : UBS Initiates Coverage With Sell Rating and Target Price $54

THOMSON REUTERS

Makary: FDA Establishing National Standard and Timeline for the Food Industry to Transition From Petroleum Based Food Dyes to Natural Alternatives

THOMSON REUTERS

Makary: Asking Food Companies to Remove Red Dye Number Three by the End of Next Year, Sooner Than the 2027-2028 Deadline Previously Announced

THOMSON REUTERS

U.S. Health Secretary Kennedy: I Don't Think We Will Be Able to Eliminate Sugar, but Need to Give Americans Knowledge About How Much Sugar Is in Their Food

THOMSON REUTERS

Makary: FDA Food Policy Is Justified by Studies Raising Concern About Link Between Dyes and Health Conditions

THOMSON REUTERS

U.S. Food and Drug Commissioner Makary: FDA Is Taking Action to Remove Petroleum-Based Synthetic Dyes From Food Supply and Medications

THOMSON REUTERS

Makary: Transitioning Food Supply to Natural Dyes Will Not Increase Food Prices

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GIS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIS\",,,,,undefined,":{"symbol":"GIS","market":"US","secType":"STK","nameCN":"General Mills","latestPrice":53.56,"timestamp":1749844800000,"preClose":54.74,"halted":0,"volume":4344447,"hourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":53.56,"latestTime":"19:33 EDT","volume":331331,"amount":17746754.8816,"timestamp":1749857598946},"delay":0,"floatShares":545364242,"shares":547600534,"eps":4.544923,"marketStatus":"Market Closed","change":-1.18,"latestTime":"06-13 16:00:00 EDT","open":54.71,"high":55.125,"low":53.37,"amount":234217292.29701898,"amplitude":0.032061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.544923,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1296586800000,"exchange":"NYSE","adjPreClose":54.74,"dividendRate":0.044623,"preHourTrading":{"tag":"盘前","latestPrice":54.61,"preClose":54.725,"latestTime":"09:23 EDT","volume":4372,"amount":239199.403752,"timestamp":1749821013780},"postHourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":53.56,"latestTime":"19:33 EDT","volume":331331,"amount":17746754.8816,"timestamp":1749857598946},"volumeRatio":1.0262237861883985,"impliedVol":0.3559,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIS\",,,,,undefined,":{"symbol":"GIS","floatShares":545364242,"roa":"7.20%","roe":"26.83%","lyrEps":4.33814,"volumeRatio":1.0262237861883985,"shares":547600534,"dividePrice":2.39,"high":55.125,"amplitude":0.032061,"preClose":54.74,"low":53.37,"week52Low":52.39,"pbRate":"3.17","psRate":"1.49","week52High":75.9,"institutionHeld":0.732,"latestPrice":53.56,"eps":4.544923,"divideRate":0.044623,"volume":4344447,"delay":0,"ttmEps":4.544923,"open":54.71,"prevYearClose":63.77,"prevWeekClose":54.77,"prevMonthClose":54.26,"prevQuarterClose":59.79,"fiveDayClose":54.77,"twentyDayClose":54.4,"sixtyDayClose":59.2,"earningDate":1750780800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533659442","title":"General Mills call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2533659442","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533659442?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:25","pubTimestamp":1746545109,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in General Mills (GIS) with 1,318 calls trading, 1.4x expected, and implied vol increasing over 1 point to 25.32%. Sep...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/general-mills-call-volume-above-normal-and-directionally-bullish-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/general-mills-call-volume-above-normal-and-directionally-bullish-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1989763690.USD","GIS","LU1989763427.SGD","LU1430594728.SGD","BK4532","BK4212","BK4566","LU1585245621.USD","BK4588"],"gpt_icon":0},{"id":"2532008686","title":"Box Tops for Education Celebrates Teacher Appreciation Month with $300,000 Award to Schools Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008686","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008686?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:00","pubTimestamp":1746104400,"startTime":"0","endTime":"0","summary":"The $300,000 funding — provided in December 2024 to 10 different schools across the country — is now being brought to life this spring, transforming classrooms and student experiences through educator-led initiatives.Awards provide funding for programs that turn community support into meaningful, lasting change for schools nationwide, including South Kearns Elementary just outside of Salt Lake City. MINNEAPOLIS, May 01, 2025----Every May, Box Tops for Education champions Teacher Appreciation Month and celebrates the educators who go above and beyond for their students — and this year, Box Tops is highlighting its recent $300,000 award to schools nationwide. The funding — provided in December 2024 to 10 different schools across the country — is now being brought to life this spring, transforming classrooms, playgrounds, and student experiences through educator-led initiatives.\"Box Tops for Education has always been about giving schools the resources they need to support educators and st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/box-tops-education-celebrates-teacher-130000717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261612.USD","LU1430594728.SGD","BK4212","BK4566","BOX","LU0240877869.USD","LU1585245621.USD","GIS","LU0012050646.USD","BK4588","BK4532","BK4585","LU1989763690.USD","LU0240878834.USD","BK4023","LU1989763427.SGD"],"gpt_icon":0},{"id":"2532017151","title":"Analysts Have Conflicting Sentiments on These Consumer Goods Companies: General Mills (GIS) and Coca-Cola Europacific Partners (CCEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017151?lang=en_us&edition=fundamental","pubTime":"2025-05-01 09:40","pubTimestamp":1746063607,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on General Mills (GIS – Research Report) and Coca-Cola Europacif...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-goods-companies-general-mills-gis-and-coca-cola-europacific-partners-ccep?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-goods-companies-general-mills-gis-and-coca-cola-europacific-partners-ccep?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCEP","LU2097829019.USD","LU1868836591.USD","LU0545039389.USD","LU2506951875.HKD","LU1894683264.USD","LU1116320901.HKD","GIS","BK4534","LU0661504455.SGD","LU1868836914.USD","LU0061475181.USD","BK4532","LU0323591593.USD","LU0949170772.SGD","LU0175139822.USD","LU1670711040.USD","LU1989763427.SGD","SG9999014575.USD","BK4177","SG9999014542.SGD","LU1430594728.SGD","LU1064131342.USD","LU2347655156.SGD","LU1670710588.SGD","LU0096364046.USD","LU1718418525.SGD","IE00BDGV0183.EUR","LU1221951046.USD","LU2237443622.USD","LU0553294199.USD","SG9999004303.SGD","LU0098860793.USD","LU2360032135.SGD","IE00BN8TJ469.HKD","LU1868837300.USD","LU0795875169.SGD","LU2237443465.HKD","IE00B42XCP33.USD","SG9999011175.SGD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU1116320737.USD","LU2298321311.HKD","IE00BLSP4452.SGD","LU2092937221.SGD","SG9999003800.SGD","LU2264538146.SGD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2532149810","title":"Is General Mills, Inc. (GIS) the Best Buy-the-Dip Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532149810","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532149810?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:59","pubTimestamp":1746057577,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Buy-the-Dip Stocks to Buy Now. In this article, we are going to take a look at where General Mills, Inc. stands against other best buy-the-dip stocks to buy now.These measures contribute to the firm’s positive long-run outlook for US stocks. Over the near term, it anticipates that the market will broaden out. This broadening will take place from “Magnificent 7” leadership to the rest of the US and also to other parts of the world. As per the asset manager, Q1 results can be a teaser. The developed markets, ex-U.S., are expected to lead returns, followed by emerging markets and thenvalue stocksin the U.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-mills-inc-gis-best-235937085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763690.USD","LU0868494708.USD","LU1430594728.SGD","BK4567","BK4212","BBY","BK4533","GIS","LU1989763427.SGD","BK4532","BK4076","BK4585","BK4588","LU0868494617.USD","BK4566","LU1585245621.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2532099705","title":"General Mills Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099705?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:57","pubTimestamp":1746046620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of General Mills Inc.  advanced 1.05% to $56.74 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.This was the stock's second consecutive day of gains.General Mills Inc. closed 25.24% below its 52-week high of $75.90, which the company achieved on September 10th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Mondelez International Inc. Cl A  rose 3.78% to $68.13, Kraft Heinz Co.  rose 0.80% to $29.10, and Hershey Co.  rose 1.28% to $167.19.Trading volume  remained 1.6 million below its 50-day average volume of 6.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIS"],"gpt_icon":0},{"id":"2531786759","title":"Sustainability Comes Naturally","url":"https://stock-news.laohu8.com/highlight/detail?id=2531786759","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531786759?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:00","pubTimestamp":1745935200,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / April 29, 2025 / The Global Innovation Summit team reduced waste and compensated for emissions.Katherine Hofmann's Eastman career didn't happen by accident. The polymer scientist has a passion for sustainability and the environment. You could even say it's in her genes.\"My mom worked for the Environmental Protection Agency, and we reused and recycled everything. I got in trouble if I threw away my Ziplocs at school lunch,\" Hofmann said. \"Though none of this was called sustainability back in the day, it became core to who I am and my own values.\". Hofmann works on sustainability initiatives for the Eastman plastics division and its circular economy platform. She also works on special projects, including a conference in late 2024 that showed how Eastman integrates sustainability and innovation.\"Because large conferences involve so many people, there tends to be significant material and food waste and unavoidable greenhouse gas  emissions from the trave","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sustainability-comes-naturally-140000300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763690.USD","BEF","BK4109","GHG","LU1430594728.SGD","GIS","BK4212","BK4142","BK4098","BK4532","BK4585","BK4588","EMN","BK4566","LU1585245621.USD","LU1989763427.SGD"],"gpt_icon":0},{"id":"2531563982","title":"General Mills (NYSE:GIS) Unveils Limited-Edition Marvel Thunderbolts Wheaties Box Without Cereal","url":"https://stock-news.laohu8.com/highlight/detail?id=2531563982","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531563982?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:41","pubTimestamp":1745862060,"startTime":"0","endTime":"0","summary":"General Mills recently announced a collaboration with Marvel Studios, launching a limited-edition Thunderbolts-themed Wheaties cereal box to coincide with the movie premiere. This creative partnership highlights the company's effort to leverage pop culture for brand engagement. However, General Mills saw a price decline of 3% over the past week. This decrease contrasts with the broader market's 7% gain, influenced by a mostly strong showing in tech stocks despite volatility in overall indexes. The cereal box promotion seems to have had minimal impact, potentially offset by pressures from general market conditions.We've identified 2 possible red flags with General Mills  and understanding the impact should be part of your investment process.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-mills-nyse-gis-unveils-174100666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261612.USD","LU1430594728.SGD","BK4023","GIS","LU0012050646.USD","BK4566","BK4532","BK4212","LU0240878834.USD","NYSE","LU1585245621.USD","LU1989763690.USD","LU1989763427.SGD","BOX","BK4588","BK4585","LU0240877869.USD"],"gpt_icon":0},{"id":"2530228314","title":"Wheaties Reveals Collector-Worthy Cereal Box Featuring Antiheroes from Marvel Studios’ \"Thunderbolts*\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2530228314","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530228314?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:00","pubTimestamp":1745845200,"startTime":"0","endTime":"0","summary":"Wheaties debuts limited-edition box in collaboration with Marvel Studios’ Thunderbolts*, in theaters May 2. MINNEAPOLIS, April 28, 2025----The Breakfast of Champions is teaming up with Marvel Studios’ \"Thunderbolts*\", in theaters May 2, to release an electrifying, limited-edition novelty cereal box. An allusion to Wheaties first made its \"Thunderbolts*\" debut in the movie’s Big Game trailer, followed up by larger-than-life cereal-box-shaped standees for the film that popped up in theaters nationwide. Now, this crossover is leaping out of the cinematic universe into your fingertips with a limited-edition drop fans won’t want to miss.The collectible Wheaties cereal box design showcases the film’s ensemble cast of disillusioned castoffs and antiheroes who unite for a high-stakes mission. Featuring the Marvel Studios’ \"Thunderbolts*\" logo reimagined through a Wheaties lens, the film-inspired box won’t include cereal, but fans will have the option to purchase it with or without a protective","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wheaties-reveals-collector-worthy-cereal-130000642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763690.USD","BK4212","BK4588","LU0240877869.USD","LU0012050646.USD","GIS","BK4023","LU1989763427.SGD","LU0240878834.USD","BK4566","BK4585","LU1585245621.USD","BK4532","LU1430594728.SGD","BOX","LU0106261612.USD"],"gpt_icon":0},{"id":"2530267909","title":"Pepsi and Other Food Stocks Are Broken. How They Get Back on Track. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530267909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530267909?lang=en_us&edition=fundamental","pubTime":"2025-04-25 13:45","pubTimestamp":1745559900,"startTime":"0","endTime":"0","summary":"For investors, food stocks have been about as appetizing as a plate full of slugs -- a state that will continue until significant changes are implemented. And no, it's not about RFK Jr.On Wednesday, Health and Human Services Secretary Robert F. Kennedy Jr. announced the phaseout of eight dyes commonly used in American snack foods, something that food companies should have -- and likely did -- see coming. Yes, we love the rainbow of colors in a bag of Skittles or the blinding brightness of our Trix cereal, but when even my 14-year-old son is checking ingredients and avoiding products with artificial colors and flavors, you know it's time to move on. The companies, which haven't pushed back against the rule, probably know it.What's more, big food companies raised prices more than they needed to during the pandemic, and are now paying the price as consumers look for cheaper -- and healthier -- alternatives, including from private labels, explains TD Cowen analyst Robert Moskow. \"Consumer ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","STZ","GIS","CAG","CPB"],"gpt_icon":0},{"id":"2530962822","title":"Think groceries are already too expensive? Wait until RFK Jr.'s food-dye ban hits.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530962822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530962822?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:29","pubTimestamp":1745522940,"startTime":"0","endTime":"0","summary":"The cost of going from synthetic to natural dyes could hike annual food costs by thousands of dollars, one data scientist warns. Are you ready to fork over even more money for some of your favorite food products?That could be the result of the newly announced Food and Drug Administration ban on the use of several petroleum-based synthetic dyes, according to food-industry professionals and others. The dyes are found in countless items on supermarket shelves, from Flamin' Hot Cheetos  to Froot Loops cereal . Replacing them with natural dyes could add as much as 10% to manufacturing costs, experts told MarketWatch.\"It's a double whammy,\" said Bryan Quoc Le, a food scientist and founder of Mendocino Food Consulting.'It's a double whammy.'Food scientist Bryan Quoc Le. Natural dyes are pricier to use for a variety of reasons, experts explain. Begin with this: Food-product formulations can require a far greater quantity of a natural dye versus a synthetic one to achieve the same coloring effe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","BK4588","LU1894683348.USD","BK4550","GIS","KLG","LU1244550577.SGD","BK4566","EWG","LU0320765646.SGD","BK4504","LU1244550221.USD","LU1894683264.USD","BK4177","LU1430594728.SGD","IE00BLSP4239.USD","IE00BBT3K403.USD","BK4534","LU1244550494.USD","LU1929549753.HKD","LU0234572021.USD","BK4212","LU1585245621.USD","LU1989763690.USD","PEP","IE00B3T34201.USD","BK4585","LU1989763427.SGD","BK4532","BK4533","IE00BLSP4452.SGD","LU1162221912.USD","BK4581","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2529159665","title":"General Mills Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529159665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529159665?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:55","pubTimestamp":1745441700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of General Mills Inc.  slipped 1.34% to $57.28 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.The stock's fall snapped a three-day winning streak.General Mills Inc. closed 24.53% short of its 52-week high of $75.90, which the company achieved on September 10th.The stock underperformed when compared to some of its competitors Wednesday, as Mondelez International Inc. Cl A  fell 1.33% to $67.38, Kraft Heinz Co.  fell 0.36% to $30.09, and Hershey Co.  fell 0.50% to $166.60.Trading volume  remained 3.0 million below its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIS"],"gpt_icon":0},{"id":"2529631562","title":"General Mills Faces Market Shares Losses, Weak Revenue Growth, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529631562","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529631562?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:10","pubTimestamp":1745421057,"startTime":"0","endTime":"0","summary":"General Mills  faces persistent North American retail market share losses and weaker revenue growth, UBS Securities said Wednesday in a report, initiating coverage of the company's stock with a sell rating.Sagging demand, an incentive compensation reset and the impact from its yogurt divestitures will more than counter gains from cost savings in fiscal year 2026, the report said.UBS said estimates from Wall Street \"appear optimistic,\" and its forecast for organic sales growth was 70 basis points lower than market expectations.The firm's fiscal 2026 estimate for per-share earnings of $3.89 is 3% belowWall Street expectations, partly amid \"challenging\" operational and consumer scenarios, according to the report.UBS has a price target of $54 on General Mills stock.The company's shares fell 1.1% in recent Wednesday trading as the broader equity market climbed.Price: 57.42, Change: -0.65, Percent Change: -1.11","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GIS"],"gpt_icon":0},{"id":"2529646636","title":"UBS initiates coverage of these food stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529646636","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529646636?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:22","pubTimestamp":1745418170,"startTime":"0","endTime":"0","summary":"Investing.com --UBS has initiated coverage on six packaged food companies, with diverging views based on top-line growth prospects, valuation, and market dynamics.The firm issued Buy, Neutral, and Sell ratings in a new report focused on the sector’s near-term outlook.UBS’s bullish call was on JM Smucker , which received a Buy rating and a $134 price target, implying 15% upside.“SJM operates in attractive U.S. categories that have displayed favorable growth characteristics over time,” analysts wrote. “Although coffee inflation is likely to result in EPS growth below the company’s +HSD LT algorithm in FY26, we think this is priced in.”By contrast,  General Mills   and  Campbell Soup   were both initiated at Sell. UBS expects GIS to face “a difficult top line environment as share losses more than offset positive category growth,” forecasting -0.2% organic growth in fiscal 2026.On CPB, UBS cited “category growth still under pressure and share losses continuing,” adding that “delivering mea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-initiates-coverage-food-stocks-142250981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0963586101.USD","LU2065731478.USD","SJM","LU1989763690.USD","BRBR","LU2211815571.USD","LU2211817866.USD","BK4212","GIS","BK4588","LU1430594728.SGD","BK4532","BK4566","BK4183","LU1585245621.USD","BK4585","LU1989763427.SGD"],"gpt_icon":0},{"id":"2529686966","title":"General Mills Inc : UBS Initiates Coverage With Sell Rating and Target Price  $54","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686966?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nAZN3QP1YN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430594728.SGD","GIS","BK4566","BK4532","BK4212","LU1585245621.USD","LU1989763690.USD","LU1989763427.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2529554720","title":"Makary: FDA Establishing National Standard and Timeline for the Food Industry to Transition From Petroleum Based Food Dyes to Natural Alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554720","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554720?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:14","pubTimestamp":1745352877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nS0N3QN040:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0306807586.USD","IE00BLSP4452.SGD","BK4581","IE000M9KFDE8.USD","LU0545039389.USD","LU0098860793.USD","BK4177","LU1244550577.SGD","LU0225771236.USD","LU0225284248.USD","LU0211331839.USD","LU0070302665.USD","LU0985481810.HKD","POST","LU0011850046.USD","LU0162691827.USD","IE00B3T34201.USD","LU0321505439.SGD","LU1244550221.USD","BK4585","BK4534","LU1571399168.USD","PEP","KLG","LU0006061336.USD","LU0321505868.SGD","LU1929549753.HKD","LU1989763690.USD","LU0661504455.SGD","GIS","IE00BLSP4239.USD","LU0553294199.USD","BK4505","LU1699723380.USD","BK4532","BK4533","LU0234572021.USD","LU0640476718.USD","MDLZ","LU0738911758.USD","BK4504","LU1989763427.SGD","BK4212","LU0949170772.SGD","LU1585245621.USD","LU1280957306.USD","LU0306806265.USD","IE00BBT3K403.USD","BK4550","KHC"],"gpt_icon":0},{"id":"2529552554","title":"Makary: Asking Food Companies to Remove Red Dye Number Three by the End of Next Year, Sooner Than the 2027-2028 Deadline Previously Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552554?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:14","pubTimestamp":1745352877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nS0N3QN040:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KHC","LU1699723380.USD","LU0661504455.SGD","LU1244550494.USD","LU1894683348.USD","LU0545039389.USD","LU0225771236.USD","LU1989763427.SGD","LU0738911758.USD","LU0985481810.HKD","BK4559","BK4534","LU0072461881.USD","LU0006061336.USD","LU0306806265.USD","IE000M9KFDE8.USD","LU1280957306.USD","IE00BN8TJ469.HKD","BK4585","LU0640476718.USD","IE00BLSP4239.USD","BK4532","LU0098860793.USD","BK4505","BK4177","LU0162691827.USD","LU0234572021.USD","BK4581","BK4588","GIS","POST","IE00B3T34201.USD","LU0320765489.SGD","PEP","BK4566","LU1003077747.HKD","LU1585245621.USD","LU1929549753.HKD","LU1162221912.USD","LU1430594728.SGD","LU1989763690.USD","BK4212","BK4558","MDLZ","LU0070302665.USD","LU1244550221.USD","BK4533","LU0321505868.SGD","LU0225284248.USD","KLG"],"gpt_icon":0},{"id":"2529550222","title":"U.S. Health Secretary Kennedy: I Don't Think We Will Be Able to Eliminate Sugar, but Need to Give Americans Knowledge About How Much Sugar Is in Their Food","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550222?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:14","pubTimestamp":1745352877,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nS0N3QN040:17","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1280957306.USD","BK4581","KLG","GIS","LU0321505439.SGD","LU0320765489.SGD","LU0321505868.SGD","LU1894683348.USD","BK4559","BK4212","LU0553294199.USD","LU0162691827.USD","BK4504","LU0949170772.SGD","IE00BLSP4452.SGD","BK4532","KHC","LU0072461881.USD","LU0234572021.USD","LU1571399168.USD","LU1585245621.USD","LU0011850046.USD","LU0985481810.HKD","BK4534","LU0098860793.USD","LU1244550221.USD","IE000M9KFDE8.USD","IE00B3T34201.USD","IE00BLSP4239.USD","LU1699723380.USD","LU0320765646.SGD","LU0545039389.USD","BK4558","LU1244550494.USD","LU1430594728.SGD","LU0225771236.USD","BK4505","LU0211331839.USD","LU0306807586.USD","BK4566","LU0661504455.SGD","POST","IE00BN8TJ469.HKD","MDLZ","BK4588","BK4585","LU1162221912.USD","PEP","LU0208291251.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2529547675","title":"Makary: FDA Food Policy Is Justified by Studies Raising Concern About Link Between Dyes and Health Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547675?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:14","pubTimestamp":1745352877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nS0N3QN040:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU0321505868.SGD","LU0661504455.SGD","IE00BN8TJ469.HKD","BK4559","LU0321505439.SGD","LU0098860793.USD","LU0306806265.USD","LU0208291251.USD","MDLZ","BK4588","LU1989763690.USD","BK4566","LU0011850046.USD","LU1699723380.USD","LU1280957306.USD","LU0306807586.USD","LU0162691827.USD","BK4534","LU0738911758.USD","LU0545039389.USD","KHC","LU0949170772.SGD","IE000M9KFDE8.USD","IE00BLSP4452.SGD","POST","IE00B3T34201.USD","LU0234572021.USD","BK4505","LU0006061336.USD","LU1244550494.USD","GIS","LU0211331839.USD","LU0320765489.SGD","LU1162221912.USD","LU1430594728.SGD","PEP","BK4532","KLG","BK4558","LU0072461881.USD","LU1244550221.USD","BK4177","IE00BLSP4239.USD","LU0225284248.USD","LU0640476718.USD","LU1244550577.SGD","LU1585245621.USD","LU1989763427.SGD","BK4504"],"gpt_icon":0},{"id":"2529541235","title":"U.S. Food and Drug Commissioner Makary: FDA Is Taking Action to Remove Petroleum-Based Synthetic Dyes From Food Supply and Medications","url":"https://stock-news.laohu8.com/highlight/detail?id=2529541235","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529541235?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:14","pubTimestamp":1745352877,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nS0N3QN040:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0225284248.USD","LU0985481810.HKD","POST","BK4533","LU0553294199.USD","LU1699723380.USD","BK4581","BK4566","LU0211331839.USD","PEP","IE00B3T34201.USD","BK4534","IE00BBT3K403.USD","LU0208291251.USD","LU1244550494.USD","BK4505","BK4504","BK4177","KLG","LU0306807586.USD","LU0545039389.USD","LU0098860793.USD","BK4558","LU0321505439.SGD","LU1989763690.USD","LU0320765646.SGD","LU1244550221.USD","LU0640476718.USD","LU1244550577.SGD","GIS","LU0234572021.USD","LU0320765489.SGD","LU0011850046.USD","LU0738911758.USD","BK4585","MDLZ","BK4559","LU1929549753.HKD","LU0321505868.SGD","LU0070302665.USD","LU1162221912.USD","LU1894683348.USD","LU1894683264.USD","LU1430594728.SGD","IE00BLSP4239.USD","LU1571399168.USD","LU0225771236.USD","KHC","LU1989763427.SGD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2529526525","title":"Makary: Transitioning Food Supply to Natural Dyes Will Not Increase Food Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2529526525","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529526525?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:14","pubTimestamp":1745352877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nS0N3QN040:15","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU0321505868.SGD","LU0661504455.SGD","LU0070302665.USD","LU0321505439.SGD","LU0098860793.USD","LU0306806265.USD","MDLZ","LU1989763690.USD","LU0011850046.USD","LU1699723380.USD","LU1280957306.USD","LU0306807586.USD","LU0162691827.USD","BK4534","BK4581","IE00BBT3K403.USD","LU0738911758.USD","LU0545039389.USD","KHC","BK4585","IE000M9KFDE8.USD","LU0949170772.SGD","IE00BLSP4452.SGD","POST","IE00B3T34201.USD","LU0234572021.USD","BK4505","LU0006061336.USD","BK4533","GIS","LU0211331839.USD","LU1571399168.USD","LU0553294199.USD","LU1929549753.HKD","PEP","BK4532","KLG","LU1244550221.USD","BK4177","BK4212","IE00BLSP4239.USD","LU0225284248.USD","LU0225771236.USD","LU0640476718.USD","LU1244550577.SGD","LU1585245621.USD","BK4504","LU1989763427.SGD","LU0985481810.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIS\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"GIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.71,"defaultRemindTime":1750838400000,"name":null,"time":"Pre-Market","dateTimestamp":1750824000000,"actualEps":null},{"date":"2025-04-10","symbol":"GIS","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-03-19","symbol":"GIS","fiscalQuarterEnding":"2025/02","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":1},{"date":"2025-01-10","symbol":"GIS","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-12-18","symbol":"GIS","fiscalQuarterEnding":"2024/11","expectedEps":1.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.44,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.44,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.44,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.46,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.0435,"hold":0.7826,"sell":0.087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7826,"analysts":23,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIS","date":"2025-06-13","current":11.715189,"percent":0.017312,"low":11.402727,"twenty":14.757185,"median":15.778344,"eighty":17.322454,"high":19.233731,"avg":15.83115,"sd":1.652341,"marketCap":29975653231},"quantilePoints":[{"date":"2020-06-19","current":17.559408,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":37326034570},{"date":"2020-06-26","current":16.883608,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":35889485334},{"date":"2020-07-02","current":17.18997,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":37494762350},{"date":"2020-07-10","current":17.768747,"twenty":13.981814,"median":19.30922,"eighty":23.622694,"marketCap":38757191727},{"date":"2020-07-17","current":18.073514,"twenty":13.981814,"median":19.30922,"eighty":23.622694,"marketCap":39421949224},{"date":"2020-07-24","current":17.958877,"twenty":13.981814,"median":19.295811,"eighty":23.622694,"marketCap":39171902826},{"date":"2020-07-31","current":17.690459,"twenty":13.981814,"median":19.25514,"eighty":23.622694,"marketCap":38586428333},{"date":"2020-08-07","current":17.992429,"twenty":13.981814,"median":19.181131,"eighty":23.622694,"marketCap":39245087138},{"date":"2020-08-14","current":17.720878,"twenty":13.981814,"median":19.130707,"eighty":23.622694,"marketCap":38652779455},{"date":"2020-08-21","current":17.930941,"twenty":13.981814,"median":19.06495,"eighty":23.622694,"marketCap":39110967927},{"date":"2020-08-28","current":17.754488,"twenty":13.981814,"median":19.059914,"eighty":23.622694,"marketCap":38726089611},{"date":"2020-09-04","current":17.687268,"twenty":13.981814,"median":19.00367,"eighty":23.622694,"marketCap":38579469300},{"date":"2020-09-11","current":16.396084,"twenty":13.981814,"median":18.992491,"eighty":23.622694,"marketCap":35763137495},{"date":"2020-09-18","current":16.054382,"twenty":13.981814,"median":18.946241,"eighty":23.622694,"marketCap":35017817581},{"date":"2020-09-25","current":15.863575,"twenty":13.981814,"median":18.823783,"eighty":23.622694,"marketCap":36478291068},{"date":"2020-10-02","current":16.621262,"twenty":13.981814,"median":18.749979,"eighty":23.622694,"marketCap":38220592552},{"date":"2020-10-09","current":16.448456,"twenty":13.981814,"median":18.701774,"eighty":23.622694,"marketCap":37823225546},{"date":"2020-10-16","current":16.581384,"twenty":13.981814,"median":18.655658,"eighty":23.622694,"marketCap":38128892473},{"date":"2020-10-23","current":16.424529,"twenty":13.981814,"median":18.573147,"eighty":23.622694,"marketCap":37768205500},{"date":"2020-10-30","current":15.717355,"twenty":13.981814,"median":18.521557,"eighty":23.622694,"marketCap":36142057448},{"date":"2020-11-06","current":16.235772,"twenty":13.981814,"median":18.45737,"eighty":23.622694,"marketCap":37334158463},{"date":"2020-11-13","current":16.209187,"twenty":13.981814,"median":18.413497,"eighty":23.622694,"marketCap":37273025078},{"date":"2020-11-20","current":16.31287,"twenty":13.981814,"median":18.367461,"eighty":23.622694,"marketCap":37511445281},{"date":"2020-11-27","current":15.985869,"twenty":13.981814,"median":18.313414,"eighty":23.622694,"marketCap":36759504641},{"date":"2020-12-04","current":16.068284,"twenty":13.981814,"median":18.281862,"eighty":23.622694,"marketCap":36949018135},{"date":"2020-12-11","current":15.770526,"twenty":13.981814,"median":18.220785,"eighty":23.622694,"marketCap":36264324219},{"date":"2020-12-18","current":15.088419,"twenty":13.981814,"median":18.156578,"eighty":23.622694,"marketCap":36319333921},{"date":"2020-12-24","current":15.019836,"twenty":13.981814,"median":18.142906,"eighty":23.622694,"marketCap":36154246039},{"date":"2020-12-31","current":14.936011,"twenty":13.981814,"median":18.124099,"eighty":23.622694,"marketCap":35952471962},{"date":"2021-01-08","current":14.326378,"twenty":13.981814,"median":18.098837,"eighty":23.622694,"marketCap":34485024127},{"date":"2021-01-15","current":14.285736,"twenty":13.953027,"median":18.078798,"eighty":23.622694,"marketCap":34387194271},{"date":"2021-01-22","current":14.217152,"twenty":13.953027,"median":18.058253,"eighty":23.622694,"marketCap":34222106390},{"date":"2021-01-29","current":14.758201,"twenty":13.953027,"median":18.034387,"eighty":23.622694,"marketCap":35524466343},{"date":"2021-02-05","current":14.580392,"twenty":13.953027,"median":18.000892,"eighty":23.622694,"marketCap":35096460725},{"date":"2021-02-12","current":14.509268,"twenty":13.953027,"median":17.982964,"eighty":23.622694,"marketCap":34925258477},{"date":"2021-02-19","current":14.351779,"twenty":13.953027,"median":17.960313,"eighty":23.622694,"marketCap":34546167787},{"date":"2021-02-26","current":13.973299,"twenty":13.953027,"median":17.931984,"eighty":23.613593,"marketCap":33635127255},{"date":"2021-03-05","current":14.422903,"twenty":13.926652,"median":17.901586,"eighty":23.602922,"marketCap":34717370034},{"date":"2021-03-12","current":14.92331,"twenty":13.926652,"median":17.824596,"eighty":23.53605,"marketCap":35921900132},{"date":"2021-03-19","current":15.258608,"twenty":13.926652,"median":17.768747,"eighty":22.976587,"marketCap":36728996441},{"date":"2021-03-26","current":14.591732,"twenty":13.933965,"median":17.737834,"eighty":22.625921,"marketCap":37189948270},{"date":"2021-04-01","current":14.579766,"twenty":13.933965,"median":17.700674,"eighty":22.535516,"marketCap":37159449707},{"date":"2021-04-09","current":14.390698,"twenty":13.926652,"median":17.678107,"eighty":22.302737,"marketCap":36677572404},{"date":"2021-04-16","current":14.67071,"twenty":13.926652,"median":17.651041,"eighty":22.163355,"marketCap":37391238789},{"date":"2021-04-23","current":14.661137,"twenty":13.926652,"median":17.622141,"eighty":22.08141,"marketCap":37366839938},{"date":"2021-04-30","current":14.565406,"twenty":13.926652,"median":17.603673,"eighty":22.032396,"marketCap":37122851431},{"date":"2021-05-07","current":15.089531,"twenty":13.926652,"median":17.583373,"eighty":21.984915,"marketCap":38458688510},{"date":"2021-05-14","current":15.173296,"twenty":13.926652,"median":17.54702,"eighty":21.938433,"marketCap":38672178454},{"date":"2021-05-21","current":15.108677,"twenty":13.926652,"median":17.522472,"eighty":21.896077,"marketCap":38507486211},{"date":"2021-05-28","current":15.044059,"twenty":13.926652,"median":17.512322,"eighty":21.851658,"marketCap":38342793969},{"date":"2021-06-04","current":15.324071,"twenty":13.926652,"median":17.488639,"eighty":21.780389,"marketCap":39056460354},{"date":"2021-06-11","current":14.962688,"twenty":13.926652,"median":17.457051,"eighty":21.710744,"marketCap":38135403737},{"date":"2021-06-18","current":14.302147,"twenty":13.926652,"median":17.408854,"eighty":21.628079,"marketCap":36451883035},{"date":"2021-06-25","current":14.271035,"twenty":13.926652,"median":17.394023,"eighty":21.567604,"marketCap":36372586770},{"date":"2021-07-02","current":15.627922,"twenty":13.926652,"median":17.374062,"eighty":21.526943,"marketCap":36566210769},{"date":"2021-07-09","current":15.492974,"twenty":13.926652,"median":17.35423,"eighty":21.487621,"marketCap":36250461357},{"date":"2021-07-16","current":15.583804,"twenty":13.926652,"median":17.325587,"eighty":21.415897,"marketCap":36462985000},{"date":"2021-07-23","current":15.41512,"twenty":13.926652,"median":17.317033,"eighty":21.37209,"marketCap":36068298235},{"date":"2021-07-30","current":15.274983,"twenty":13.926652,"median":17.245036,"eighty":21.270691,"marketCap":35740404614},{"date":"2021-08-06","current":14.994985,"twenty":13.926652,"median":17.202974,"eighty":21.234971,"marketCap":35085265036},{"date":"2021-08-13","current":15.505441,"twenty":13.926652,"median":17.183933,"eighty":21.171328,"marketCap":36279631238},{"date":"2021-08-20","current":15.624634,"twenty":13.926652,"median":17.132523,"eighty":21.11921,"marketCap":36558518778},{"date":"2021-08-27","current":14.958709,"twenty":13.926652,"median":17.103172,"eighty":21.069573,"marketCap":35000386219},{"date":"2021-09-03","current":14.969073,"twenty":13.926652,"median":17.081113,"eighty":20.988393,"marketCap":35024637310},{"date":"2021-09-10","current":15.140089,"twenty":13.926652,"median":17.040439,"eighty":20.964819,"marketCap":35424780301},{"date":"2021-09-17","current":15.267055,"twenty":13.926652,"median":17.000784,"eighty":20.901842,"marketCap":35721856159},{"date":"2021-09-24","current":15.751803,"twenty":13.926652,"median":16.950683,"eighty":20.831759,"marketCap":36668621044},{"date":"2021-10-01","current":15.772618,"twenty":13.926652,"median":16.894468,"eighty":20.790076,"marketCap":36717076440},{"date":"2021-10-08","current":15.991176,"twenty":13.926652,"median":16.872258,"eighty":20.758692,"marketCap":37225858099},{"date":"2021-10-15","current":16.173308,"twenty":13.926652,"median":16.82406,"eighty":20.649056,"marketCap":37649842816},{"date":"2021-10-22","current":16.308606,"twenty":13.926652,"median":16.780955,"eighty":20.596238,"marketCap":37964802891},{"date":"2021-10-29","current":16.07964,"twenty":13.926652,"median":16.670565,"eighty":20.549768,"marketCap":37431793533},{"date":"2021-11-05","current":16.3008,"twenty":13.926652,"median":16.59914,"eighty":20.497308,"marketCap":37946632117},{"date":"2021-11-12","current":16.454311,"twenty":13.926652,"median":16.573435,"eighty":20.469538,"marketCap":38303990664},{"date":"2021-11-19","current":16.142085,"twenty":13.926652,"median":16.506945,"eighty":20.413194,"marketCap":37577159722},{"date":"2021-11-26","current":16.329421,"twenty":13.926652,"median":16.467292,"eighty":20.266504,"marketCap":38013258287},{"date":"2021-12-03","current":16.711898,"twenty":13.926652,"median":16.454901,"eighty":20.16852,"marketCap":38903626191},{"date":"2021-12-10","current":16.849797,"twenty":13.926652,"median":16.454901,"eighty":20.117871,"marketCap":39224643191},{"date":"2021-12-17","current":17.601742,"twenty":13.926652,"median":16.454901,"eighty":20.056313,"marketCap":40975094377},{"date":"2021-12-23","current":17.79658,"twenty":13.926652,"median":16.454901,"eighty":20.036053,"marketCap":39805610133},{"date":"2021-12-31","current":18.171443,"twenty":13.926652,"median":16.454901,"eighty":19.98852,"marketCap":40644067446},{"date":"2022-01-07","current":18.49237,"twenty":13.933965,"median":16.456302,"eighty":19.940988,"marketCap":41361883419},{"date":"2022-01-14","current":18.851052,"twenty":13.933965,"median":16.456302,"eighty":19.886127,"marketCap":42164148330},{"date":"2022-01-21","current":18.616425,"twenty":13.933965,"median":16.456302,"eighty":19.867741,"marketCap":41639358501},{"date":"2022-01-28","current":18.710815,"twenty":13.933965,"median":16.456302,"eighty":19.820209,"marketCap":41850480846},{"date":"2022-02-04","current":18.317074,"twenty":13.933965,"median":16.456302,"eighty":19.62073,"marketCap":40969799064},{"date":"2022-02-11","current":18.35483,"twenty":13.933965,"median":16.456302,"eighty":19.52711,"marketCap":41054248002},{"date":"2022-02-18","current":18.379102,"twenty":13.933965,"median":16.456302,"eighty":19.443188,"marketCap":41108536605},{"date":"2022-02-25","current":18.335952,"twenty":13.933965,"median":16.456302,"eighty":19.356326,"marketCap":41012023533},{"date":"2022-03-04","current":18.371011,"twenty":13.933965,"median":16.456302,"eighty":19.179182,"marketCap":41090440404},{"date":"2022-03-11","current":16.793348,"twenty":13.933965,"median":16.456302,"eighty":19.070026,"marketCap":37561681209},{"date":"2022-03-18","current":16.831104,"twenty":13.933965,"median":16.456302,"eighty":18.951805,"marketCap":37646130147},{"date":"2022-03-25","current":17.634845,"twenty":13.933965,"median":16.456302,"eighty":18.859389,"marketCap":40583068769},{"date":"2022-04-01","current":18.016903,"twenty":13.933965,"median":16.456302,"eighty":18.783127,"marketCap":41462298334},{"date":"2022-04-08","current":18.362325,"twenty":13.933965,"median":16.456302,"eighty":18.712225,"marketCap":42257218215},{"date":"2022-04-14","current":18.558587,"twenty":13.933965,"median":16.456302,"eighty":18.697298,"marketCap":42708877238},{"date":"2022-04-22","current":18.972047,"twenty":13.933965,"median":16.456302,"eighty":18.693855,"marketCap":43660372247},{"date":"2022-04-29","current":18.508868,"twenty":13.933965,"median":16.456302,"eighty":18.674673,"marketCap":42594456952},{"date":"2022-05-06","current":18.684195,"twenty":13.933965,"median":16.456302,"eighty":18.629122,"marketCap":42997939013},{"date":"2022-05-13","current":19.129057,"twenty":13.933965,"median":16.456302,"eighty":18.629122,"marketCap":44021699466},{"date":"2022-05-20","current":17.535405,"twenty":13.933965,"median":16.456302,"eighty":18.609653,"marketCap":40354228197},{"date":"2022-05-27","current":18.289054,"twenty":13.933965,"median":16.456302,"eighty":18.566923,"marketCap":42088598846},{"date":"2022-06-03","current":17.896528,"twenty":13.933965,"median":16.456302,"eighty":18.553287,"marketCap":41185280800},{"date":"2022-06-10","current":17.893912,"twenty":13.933965,"median":16.456302,"eighty":18.531372,"marketCap":41179258679},{"date":"2022-06-17","current":17.331292,"twenty":13.933965,"median":16.456302,"eighty":18.514105,"marketCap":39884502813},{"date":"2022-06-24","current":18.482699,"twenty":13.926652,"median":16.454901,"eighty":18.48441,"marketCap":42534235749},{"date":"2022-07-01","current":16.71726,"twenty":13.926652,"median":16.454901,"eighty":18.468233,"marketCap":45258638167},{"date":"2022-07-08","current":16.662117,"twenty":13.926652,"median":16.454901,"eighty":18.453891,"marketCap":45109348557},{"date":"2022-07-15","current":16.525361,"twenty":13.926652,"median":16.454901,"eighty":18.434318,"marketCap":44739110324},{"date":"2022-07-22","current":16.240821,"twenty":13.926652,"median":16.444909,"eighty":18.415878,"marketCap":43968775937},{"date":"2022-07-29","current":16.496687,"twenty":13.926652,"median":16.428292,"eighty":18.388161,"marketCap":44661479727},{"date":"2022-08-05","current":16.801078,"twenty":13.926652,"median":16.428292,"eighty":18.373169,"marketCap":45485558374},{"date":"2022-08-12","current":16.942966,"twenty":13.926652,"median":16.428292,"eighty":18.354217,"marketCap":45869691483},{"date":"2022-08-19","current":17.156403,"twenty":13.926652,"median":16.428292,"eighty":18.312891,"marketCap":46447530453},{"date":"2022-08-26","current":16.79334,"twenty":13.926652,"median":16.428292,"eighty":18.289557,"marketCap":45464608493},{"date":"2022-09-02","current":16.881355,"twenty":13.926652,"median":16.428292,"eighty":18.277401,"marketCap":45702892604},{"date":"2022-09-09","current":16.703124,"twenty":13.926652,"median":16.428292,"eighty":18.248171,"marketCap":45220367278},{"date":"2022-09-16","current":16.557898,"twenty":13.926652,"median":16.423088,"eighty":18.223522,"marketCap":44827198494},{"date":"2022-09-23","current":16.201847,"twenty":13.926652,"median":16.41599,"eighty":18.203757,"marketCap":46990217410},{"date":"2022-09-30","current":15.677953,"twenty":13.926652,"median":16.382079,"eighty":18.203757,"marketCap":45470766146},{"date":"2022-10-07","current":15.420098,"twenty":13.926652,"median":16.365847,"eighty":18.203757,"marketCap":44722911227},{"date":"2022-10-14","current":15.903064,"twenty":13.926652,"median":16.342088,"eighty":18.203757,"marketCap":46123655361},{"date":"2022-10-21","current":15.765951,"twenty":13.926652,"median":16.314403,"eighty":18.203757,"marketCap":45725986476},{"date":"2022-10-28","current":16.692998,"twenty":13.926652,"median":16.308606,"eighty":18.203757,"marketCap":48414702970},{"date":"2022-11-04","current":16.179336,"twenty":13.926652,"median":16.299578,"eighty":18.203757,"marketCap":46924928489},{"date":"2022-11-11","current":15.808926,"twenty":13.926652,"median":16.29426,"eighty":18.203757,"marketCap":45850628962},{"date":"2022-11-18","current":16.582489,"twenty":13.926652,"median":16.285752,"eighty":18.188164,"marketCap":48094193719},{"date":"2022-11-25","current":16.979503,"twenty":13.926652,"median":16.285752,"eighty":18.183029,"marketCap":49245652880},{"date":"2022-12-02","current":17.705997,"twenty":13.926652,"median":16.285752,"eighty":18.164944,"marketCap":51352704438},{"date":"2022-12-09","current":17.566838,"twenty":13.926652,"median":16.285752,"eighty":18.138071,"marketCap":50949100196},{"date":"2022-12-16","current":17.789902,"twenty":13.926652,"median":16.285752,"eighty":18.12382,"marketCap":51596054054},{"date":"2022-12-23","current":17.311327,"twenty":13.926652,"median":16.285752,"eighty":18.098025,"marketCap":50358651338},{"date":"2022-12-30","current":16.995139,"twenty":13.926652,"median":16.285752,"eighty":18.092251,"marketCap":49438858620},{"date":"2023-01-06","current":17.422804,"twenty":13.926652,"median":16.285752,"eighty":18.085446,"marketCap":50682937233},{"date":"2023-01-13","current":16.723541,"twenty":13.926652,"median":16.285752,"eighty":18.066814,"marketCap":48648780259},{"date":"2023-01-20","current":15.699981,"twenty":13.926652,"median":16.278309,"eighty":18.052224,"marketCap":45671246138},{"date":"2023-01-27","current":15.787136,"twenty":13.926652,"median":16.249065,"eighty":18.035778,"marketCap":45924778747},{"date":"2023-02-03","current":15.298665,"twenty":13.926652,"median":16.225345,"eighty":18.017034,"marketCap":44503816919},{"date":"2023-02-10","current":15.422303,"twenty":13.926652,"median":16.209187,"eighty":17.99679,"marketCap":44863479456},{"date":"2023-02-17","current":15.560129,"twenty":13.926652,"median":16.19009,"eighty":17.982725,"marketCap":45264414744},{"date":"2023-02-24","current":16.34452,"twenty":13.926652,"median":16.19009,"eighty":17.962653,"marketCap":47546208218},{"date":"2023-03-03","current":16.133727,"twenty":13.926652,"median":16.173308,"eighty":17.934053,"marketCap":46933013073},{"date":"2023-03-10","current":15.914828,"twenty":13.926652,"median":16.155094,"eighty":17.916655,"marketCap":46296233498},{"date":"2023-03-17","current":16.172238,"twenty":13.926652,"median":16.155094,"eighty":17.896849,"marketCap":47045039109},{"date":"2023-03-24","current":17.777022,"twenty":13.966365,"median":16.169309,"eighty":17.896849,"marketCap":49807660582},{"date":"2023-03-31","current":17.915381,"twenty":14.021415,"median":16.176322,"eighty":17.898182,"marketCap":50195314544},{"date":"2023-04-06","current":18.250797,"twenty":14.067284,"median":16.189271,"eighty":17.915381,"marketCap":51135081725},{"date":"2023-04-13","current":18.240315,"twenty":14.166818,"median":16.208428,"eighty":17.919241,"marketCap":51105714000},{"date":"2023-04-21","current":18.35771,"twenty":14.269187,"median":16.223913,"eighty":17.960601,"marketCap":51434632514},{"date":"2023-04-28","current":18.613465,"twenty":14.29992,"median":16.244635,"eighty":17.992886,"marketCap":52151204989},{"date":"2023-05-05","current":18.741342,"twenty":14.376339,"median":16.255447,"eighty":18.004048,"marketCap":52509491227},{"date":"2023-05-12","current":18.921628,"twenty":14.431032,"median":16.278309,"eighty":18.017165,"marketCap":53014616086},{"date":"2023-05-17","current":18.921628,"twenty":14.453893,"median":16.285752,"eighty":18.033493,"marketCap":53014616086},{"date":"2023-05-26","current":17.716228,"twenty":14.506314,"median":16.296897,"eighty":18.034397,"marketCap":49637327780},{"date":"2023-06-02","current":17.586255,"twenty":14.568278,"median":16.304703,"eighty":18.034397,"marketCap":49273167998},{"date":"2023-06-09","current":17.326308,"twenty":14.591732,"median":16.314403,"eighty":18.034404,"marketCap":48544848433},{"date":"2023-06-15","current":16.907038,"twenty":14.634811,"median":16.324635,"eighty":18.034404,"marketCap":47370139457},{"date":"2023-06-23","current":17.043301,"twenty":14.67071,"median":16.3451,"eighty":18.035778,"marketCap":47751919874},{"date":"2023-06-30","current":17.254937,"twenty":14.694164,"median":16.360643,"eighty":18.037151,"marketCap":44757580000},{"date":"2023-07-07","current":17.242576,"twenty":14.72123,"median":16.36749,"eighty":18.037151,"marketCap":44725517200},{"date":"2023-07-14","current":16.872592,"twenty":14.756169,"median":16.396084,"eighty":18.037151,"marketCap":43765817498},{"date":"2023-07-21","current":17.226784,"twenty":14.778688,"median":16.413433,"eighty":18.037151,"marketCap":44684554408},{"date":"2023-07-28","current":16.919968,"twenty":14.832447,"median":16.428292,"eighty":18.037151,"marketCap":43888705875},{"date":"2023-08-04","current":16.811681,"twenty":14.874387,"median":16.44448,"eighty":18.03813,"marketCap":43607818157},{"date":"2023-08-11","current":16.328897,"twenty":14.901461,"median":16.444909,"eighty":18.03813,"marketCap":42355527083},{"date":"2023-08-18","current":15.748951,"twenty":14.919415,"median":16.444909,"eighty":18.03813,"marketCap":40851203914},{"date":"2023-08-25","current":15.238102,"twenty":14.950571,"median":16.444909,"eighty":18.03813,"marketCap":39526111512},{"date":"2023-09-01","current":15.159682,"twenty":14.961892,"median":16.444909,"eighty":18.03813,"marketCap":39322698205},{"date":"2023-09-08","current":14.56145,"twenty":14.967377,"median":16.448456,"eighty":18.038713,"marketCap":37770945261},{"date":"2023-09-15","current":14.868408,"twenty":14.969573,"median":16.450746,"eighty":18.039005,"marketCap":38567163064},{"date":"2023-09-21","current":15.642063,"twenty":14.974655,"median":16.453035,"eighty":18.039297,"marketCap":38282384433},{"date":"2023-09-29","current":15.226694,"twenty":14.993038,"median":16.454311,"eighty":18.040881,"marketCap":37265811371},{"date":"2023-10-06","current":14.811054,"twenty":14.994654,"median":16.454545,"eighty":18.041674,"marketCap":36248572720},{"date":"2023-10-13","current":14.613921,"twenty":14.996778,"median":16.454545,"eighty":18.041674,"marketCap":35766110960},{"date":"2023-10-20","current":14.929808,"twenty":15.004505,"median":16.454545,"eighty":18.041674,"marketCap":36539212334},{"date":"2023-10-23","current":15.020061,"twenty":15.006907,"median":16.454545,"eighty":18.041674,"marketCap":36760098441},{"date":"2023-11-03","current":15.732588,"twenty":15.020127,"median":16.459515,"eighty":18.045554,"marketCap":38503936128},{"date":"2023-11-07","current":15.490329,"twenty":15.024812,"median":16.459515,"eighty":18.045554,"marketCap":37911031315},{"date":"2023-11-17","current":15.442827,"twenty":15.048184,"median":16.469922,"eighty":18.049848,"marketCap":37794775469},{"date":"2023-11-24","current":15.480829,"twenty":15.060171,"median":16.476835,"eighty":18.051573,"marketCap":37887780146},{"date":"2023-12-01","current":15.119815,"twenty":15.073483,"median":16.479927,"eighty":18.052224,"marketCap":37004235718},{"date":"2023-12-08","current":15.768214,"twenty":15.087911,"median":16.476835,"eighty":18.051573,"marketCap":38591128013},{"date":"2023-12-13","current":15.851343,"twenty":15.093686,"median":16.476835,"eighty":18.051573,"marketCap":38794575743},{"date":"2023-12-20","current":15.911833,"twenty":15.113356,"median":16.489853,"eighty":18.053526,"marketCap":38777137366},{"date":"2023-12-29","current":15.139852,"twenty":15.126701,"median":16.506945,"eighty":18.060699,"marketCap":36895819797},{"date":"2024-01-05","current":15.319284,"twenty":15.134696,"median":16.508059,"eighty":18.06233,"marketCap":37333095174},{"date":"2024-01-12","current":14.694768,"twenty":15.137498,"median":16.508059,"eighty":18.06233,"marketCap":35811149706},{"date":"2024-01-19","current":14.753025,"twenty":15.139381,"median":16.509172,"eighty":18.06233,"marketCap":35953122231},{"date":"2024-01-26","current":15.023338,"twenty":15.137498,"median":16.508059,"eighty":18.06233,"marketCap":36611874747},{"date":"2024-02-02","current":15.107228,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":36816315183},{"date":"2024-02-09","current":14.927796,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":36379039806},{"date":"2024-02-16","current":14.748365,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":35941764429},{"date":"2024-02-23","current":15.163155,"twenty":15.144513,"median":16.508059,"eighty":18.06233,"marketCap":36952608807},{"date":"2024-03-01","current":14.95576,"twenty":15.145585,"median":16.506945,"eighty":18.060699,"marketCap":36447186618},{"date":"2024-03-08","current":14.979063,"twenty":15.146886,"median":16.506945,"eighty":18.060699,"marketCap":36503975628},{"date":"2024-03-15","current":15.275009,"twenty":15.163449,"median":16.506945,"eighty":18.060699,"marketCap":37225196055},{"date":"2024-03-22","current":15.19905,"twenty":15.183803,"median":16.496687,"eighty":18.049848,"marketCap":38818372943},{"date":"2024-03-28","current":15.39799,"twenty":15.175283,"median":16.467292,"eighty":18.037151,"marketCap":39326466830},{"date":"2024-04-05","current":15.557142,"twenty":15.173296,"median":16.453673,"eighty":18.016903,"marketCap":39732941939},{"date":"2024-04-12","current":14.810011,"twenty":15.164623,"median":16.442881,"eighty":17.998022,"marketCap":37824767121},{"date":"2024-04-19","current":15.271995,"twenty":15.148971,"median":16.423808,"eighty":17.984157,"marketCap":39004674035},{"date":"2024-04-26","current":15.778187,"twenty":15.150304,"median":16.412869,"eighty":17.961175,"marketCap":40297490702},{"date":"2024-05-03","current":15.616825,"twenty":15.150304,"median":16.394321,"eighty":17.921545,"marketCap":39885370105},{"date":"2024-05-10","current":15.530617,"twenty":15.150304,"median":16.36749,"eighty":17.914903,"marketCap":39665196088},{"date":"2024-05-17","current":15.782608,"twenty":15.150304,"median":16.359864,"eighty":17.896005,"marketCap":40308781678},{"date":"2024-05-24","current":15.271995,"twenty":15.150304,"median":16.342088,"eighty":17.854104,"marketCap":39004674035},{"date":"2024-05-31","current":15.196839,"twenty":15.145585,"median":16.324635,"eighty":17.823455,"marketCap":38812727456},{"date":"2024-06-07","current":14.911691,"twenty":15.139899,"median":16.31287,"eighty":17.796063,"marketCap":38084459551},{"date":"2024-06-14","current":14.478443,"twenty":15.128986,"median":16.299578,"eighty":17.778421,"marketCap":36977943976},{"date":"2024-06-21","current":14.827694,"twenty":15.123037,"median":16.294075,"eighty":17.770733,"marketCap":37869931022},{"date":"2024-06-28","current":14.142552,"twenty":15.107228,"median":16.280462,"eighty":17.754488,"marketCap":35308294894},{"date":"2024-07-05","current":14.057598,"twenty":15.100814,"median":16.272272,"eighty":17.721201,"marketCap":35096199540},{"date":"2024-07-12","current":14.091132,"twenty":15.088586,"median":16.248148,"eighty":17.71089,"marketCap":35179921391},{"date":"2024-07-19","current":14.392942,"twenty":15.075719,"median":16.2327,"eighty":17.681948,"marketCap":35933418041},{"date":"2024-07-26","current":14.826653,"twenty":15.062002,"median":16.210516,"eighty":17.660975,"marketCap":37016220635},{"date":"2024-08-02","current":15.488397,"twenty":15.057609,"median":16.203893,"eighty":17.638168,"marketCap":38668331809},{"date":"2024-08-09","current":15.452627,"twenty":15.057609,"median":16.183627,"eighty":17.622141,"marketCap":38579028503},{"date":"2024-08-16","current":15.390314,"twenty":15.057609,"median":16.171488,"eighty":17.59819,"marketCap":38423456924},{"date":"2024-08-23","current":15.791626,"twenty":15.057609,"median":16.151866,"eighty":17.559408,"marketCap":39425372359},{"date":"2024-08-30","current":16.117134,"twenty":15.057609,"median":16.128712,"eighty":17.535405,"marketCap":40238037100},{"date":"2024-09-06","current":16.734709,"twenty":15.057609,"median":16.128712,"eighty":17.511675,"marketCap":41779873631},{"date":"2024-09-13","current":16.433725,"twenty":15.057609,"median":16.128712,"eighty":17.47633,"marketCap":41028437055},{"date":"2024-09-20","current":17.213853,"twenty":15.057609,"median":16.128712,"eighty":17.456329,"marketCap":41364889489},{"date":"2024-09-27","current":17.18382,"twenty":15.057609,"median":16.128712,"eighty":17.447412,"marketCap":41292718833},{"date":"2024-10-04","current":17.005929,"twenty":15.057609,"median":16.128712,"eighty":17.422804,"marketCap":40865246481},{"date":"2024-10-11","current":16.359052,"twenty":15.057609,"median":16.128712,"eighty":17.398239,"marketCap":39310801567},{"date":"2024-10-18","current":16.155748,"twenty":15.057609,"median":16.128712,"eighty":17.398239,"marketCap":38822261737},{"date":"2024-10-25","current":15.779173,"twenty":15.057609,"median":16.109271,"eighty":17.398239,"marketCap":37917352733},{"date":"2024-11-01","current":15.765311,"twenty":15.057609,"median":16.098132,"eighty":17.398239,"marketCap":37884043199},{"date":"2024-11-08","current":15.136917,"twenty":15.053632,"median":16.07795,"eighty":17.398239,"marketCap":36374010996},{"date":"2024-11-15","current":14.603243,"twenty":15.044059,"median":16.064802,"eighty":17.398239,"marketCap":35091593942},{"date":"2024-11-22","current":15.016783,"twenty":15.027306,"median":16.051019,"eighty":17.398239,"marketCap":36085328370},{"date":"2024-11-29","current":15.307877,"twenty":15.027306,"median":16.029108,"eighty":17.398239,"marketCap":36784828581},{"date":"2024-12-06","current":15.030644,"twenty":15.027306,"median":16.008291,"eighty":17.398239,"marketCap":36118637903},{"date":"2024-12-13","current":15.407219,"twenty":15.027306,"median":15.987222,"eighty":17.398239,"marketCap":37023546907},{"date":"2024-12-20","current":13.493178,"twenty":15.023338,"median":15.982542,"eighty":17.398239,"marketCap":35125442000},{"date":"2024-12-27","current":13.5653,"twenty":15.020127,"median":15.982542,"eighty":17.398239,"marketCap":35313190000},{"date":"2025-01-03","current":13.550452,"twenty":15.019836,"median":15.982542,"eighty":17.398239,"marketCap":35274536000},{"date":"2025-01-10","current":12.409227,"twenty":15.019225,"median":15.98337,"eighty":17.398239,"marketCap":32303700000},{"date":"2025-01-17","current":12.648927,"twenty":15.009328,"median":15.98337,"eighty":17.398239,"marketCap":32927686000},{"date":"2025-01-24","current":12.808019,"twenty":15.00281,"median":15.98337,"eighty":17.398239,"marketCap":33341836000},{"date":"2025-01-31","current":12.75711,"twenty":14.995547,"median":15.98337,"eighty":17.398239,"marketCap":33209308000},{"date":"2025-02-07","current":12.477107,"twenty":14.99342,"median":15.98337,"eighty":17.398239,"marketCap":32480404000},{"date":"2025-02-14","current":12.481349,"twenty":14.984274,"median":15.98337,"eighty":17.398239,"marketCap":32491448000},{"date":"2025-02-21","current":12.939536,"twenty":14.979363,"median":15.98337,"eighty":17.398239,"marketCap":33684200000},{"date":"2025-02-28","current":12.858929,"twenty":14.974604,"median":15.98337,"eighty":17.398239,"marketCap":33474364000},{"date":"2025-03-07","current":13.681968,"twenty":14.973546,"median":15.983791,"eighty":17.398239,"marketCap":35616900000},{"date":"2025-03-14","current":12.634078,"twenty":14.962726,"median":15.983791,"eighty":17.398239,"marketCap":32889032000},{"date":"2025-03-21","current":12.549848,"twenty":14.95566,"median":15.970544,"eighty":17.398239,"marketCap":32111295313},{"date":"2025-03-28","current":12.650435,"twenty":14.95566,"median":15.970544,"eighty":17.398239,"marketCap":32368667564},{"date":"2025-04-04","current":12.757442,"twenty":14.936675,"median":15.957823,"eighty":17.398239,"marketCap":32642467831},{"date":"2025-04-11","current":12.406458,"twenty":14.918211,"median":15.951307,"eighty":17.398239,"marketCap":31744402955},{"date":"2025-04-17","current":12.308011,"twenty":14.904167,"median":15.922063,"eighty":17.398239,"marketCap":31492506710},{"date":"2025-04-25","current":12.01481,"twenty":14.878466,"median":15.903064,"eighty":17.398239,"marketCap":30742293978},{"date":"2025-05-02","current":11.862859,"twenty":14.867272,"median":15.883522,"eighty":17.398239,"marketCap":30353497599},{"date":"2025-05-09","current":11.663825,"twenty":14.84607,"median":15.851669,"eighty":17.398239,"marketCap":29844229103},{"date":"2025-05-16","current":11.798655,"twenty":14.827278,"median":15.839624,"eighty":17.388638,"marketCap":30189217439},{"date":"2025-05-23","current":11.415567,"twenty":14.810096,"median":15.825498,"eighty":17.378095,"marketCap":29209012483},{"date":"2025-05-30","current":11.554677,"twenty":14.801596,"median":15.808165,"eighty":17.362171,"marketCap":29564952830},{"date":"2025-06-06","current":11.674526,"twenty":14.774275,"median":15.784212,"eighty":17.338742,"marketCap":29871609129},{"date":"2025-06-13","current":11.715189,"twenty":14.757185,"median":15.778344,"eighty":17.322454,"marketCap":29975653231}],"updateTime":1749960715069}}}