US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

General Mills

50.09

+0.08000.16%

Volume:5.90M

Turnover:294.98M

Market Cap:27.17B

PE:12.22

High:50.27

Open:49.95

Low:49.62

Close:50.01

Loading ...

Overview Company News Filings

Texas probes M&M maker Mars' resistance to removing synthetic dyes

Corporate mergers are often massive wealth destroyers - but a breakup can make you money

Mizuho Securities Sticks to Their Hold Rating for General Mills (GIS)

As Kraft Heinz reportedly weighs split, analysts say more food companies need to break up

Many US ice cream producers to phase out artificial food dyes by 2028

Stifel Nicolaus Remains a Buy on General Mills (GIS)

Consumer Brands Association Urges Companies to Remove Certified Colors

REFILE-BUZZ-WK Kellogg unlikely to get rival bid to Ferrero Rocher's - BNP Paribas

Nutella with your Corn Flakes? This cereal giant's stock rallies on word of a $3 billion deal.

General Mills Inc. Stock Outperforms Competitors Despite Losses On The Day

General Mills Inc. Stock Underperforms Monday When Compared To Competitors

General Mills (NYSE:GIS) Launches Cinnamon Toast Crunch Bacon Flavored Cereal With Hormel

Simply Wall St.

General Mills (GIS) Gets a Hold from J.P. Morgan

JPMorgan Adjusts Price Target on General Mills to $53 From $54, Maintains Neutral Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Analog Devices, Constellation Brands, Phibro Animal Health

General Mills : JP Morgan Cuts Target Price to $53 From $54

THOMSON REUTERS

General Mills Inc. Stock Outperforms Competitors On Strong Trading Day

Big Food Is Ditching Synthetic Dyes. What Investors Need to Know. -- Barrons.com

CORRECTED-UPDATE 1-General Mills changing Nature Valley labels after lawsuit's herbicide claim

General Mills Inc. Stock Advances 2.6%, Outperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GIS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIS\",,,,,undefined,":{"symbol":"GIS","market":"US","secType":"STK","nameCN":"General Mills","latestPrice":50.09,"timestamp":1752696000000,"preClose":50.01,"halted":0,"volume":5896018,"delay":0,"floatShares":539898801,"shares":542427490,"eps":4.1,"marketStatus":"Pre-Mkt","change":0.08,"latestTime":"07-17 05:08:23 EDT","open":49.95,"high":50.27,"low":49.6201,"amount":294975027.099594,"amplitude":0.012995,"askPrice":50.32,"askSize":100,"bidPrice":49.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.1,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1296586800000,"exchange":"NYSE","adjPreClose":50.09,"dividendRate":0.047914,"postHourTrading":{"tag":"盘后","latestPrice":50.09,"preClose":50.09,"latestTime":"19:55 EDT","volume":436088,"amount":21843699.1103,"timestamp":1752710123740},"volumeRatio":1.0548226368982137,"optionData":{"bulkOrders":[{"symbol":"GIS","call":true,"expireDate":1755230400000,"strike":"52.5","timestamp":1752681328710,"price":0.5,"volume":8000,"amount":400000,"type":"-"}]},"impliedVol":0.2638,"impliedVolPercentile":0.6104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIS\",,,,,undefined,":{"symbol":"GIS","floatShares":539898801,"roa":"6.52%","roe":"24.59%","lyrEps":4.120288,"volumeRatio":1.0548226368982137,"shares":542427490,"dividePrice":2.4,"high":50.27,"amplitude":0.012995,"preClose":50.01,"low":49.6201,"week52Low":49.6201,"pbRate":"2.95","psRate":"1.39","week52High":75.9,"institutionHeld":0.732,"latestPrice":50.09,"eps":4.1,"divideRate":0.047914,"volume":5896018,"delay":0,"ttmEps":4.1,"open":49.95,"prevYearClose":63.77,"prevWeekClose":51.58,"prevMonthClose":51.81,"prevQuarterClose":51.81,"fiveDayClose":51.2,"twentyDayClose":53.53,"sixtyDayClose":57.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552122743","title":"Texas probes M&M maker Mars' resistance to removing synthetic dyes","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122743","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122743?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:21","pubTimestamp":1752686492,"startTime":"0","endTime":"0","summary":"Texas probes M&M maker Mars' resistance to removing synthetic dyesBy Jonathan Stempel","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL1N3TD0TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IE00BLSP4239.USD","LU0234572021.USD","LU0225284248.USD","BK4585","PEP","BK4558","GIS","LU0306806265.USD","LU0162691827.USD","IE00B3T34201.USD","LU1894683264.USD","LU1699723380.USD","IE00BLSP4452.SGD","HSY","LU1585245621.USD","LU0321505439.SGD","LU0306807586.USD","BK4534","LU1244550221.USD","BK4566","LU0072461881.USD","IE00BN8TJ469.HKD","LU0225771236.USD","SJM","LU0070302665.USD","BK4504","BK4177","LU0208291251.USD","BK4550","LU0170899867.USD","LU1989763690.USD","LU1244550494.USD","LU1894683348.USD","LU0985481810.HKD","LU0320765646.SGD","LU0006061336.USD","LU0320765489.SGD","LU1244550577.SGD","LU1162221912.USD","LU1929549753.HKD","BK4532","KHC","BK4559","IE00BBT3K403.USD","LU0098860793.USD","LU0321505868.SGD","LU1989763427.SGD","BK4533","BK4588"],"gpt_icon":0},{"id":"2551140348","title":"Corporate mergers are often massive wealth destroyers - but a breakup can make you money","url":"https://stock-news.laohu8.com/highlight/detail?id=2551140348","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551140348?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:25","pubTimestamp":1752665100,"startTime":"0","endTime":"0","summary":"Rumor of a Kraft Heinz split is yet another reason to ignore Wall Street's M&A hype machine. Reports that Kraft Heinz  is considering a breakup of its business are a clear lesson on why you should be skeptical of Wall Street's cheerleading about mergers and acquisitions.Kraft and Heinz - two food-industry giants - merged almost exactly 10 years ago to great fanfare that the combined company would be worth more than the sum of its parts. \"The complementary nature\" of the two companies \"presents substantial opportunity for synergies,\" according to the press release announcing the merger, creating an \"unparalleled portfolio of powerful and iconic brands.\". It would be one thing if this story were unique, but it isn't. The history of mergers of publicly traded companies has shown that - far more often than not - the anticipated synergies that could make a merger profitable \"are mostly mythical,\" Matthew Rhodes-Kropf said in an interview. He is a senior lecturer in the finance department at","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU1244550577.SGD","BK4558","LU1699723380.USD","LU1989763427.SGD","LU1894683264.USD","LU1989763690.USD","LU0225771236.USD","BK4588","LU0234572021.USD","BK4532","LU0321505439.SGD","LU1162221912.USD","LU1585245621.USD","IE00B3T34201.USD","BK4504","IE00BBT3K403.USD","LU0320765489.SGD","LU0321505868.SGD","BK4177","LU0006061336.USD","BK4566","LU1430594728.SGD","PEP","LU0072461881.USD","BK4581","LU0306806265.USD","BK4550","LU0306807586.USD","CAG","LU0208291251.USD","LU1929549753.HKD","BK4533","GIS","BK4534","BK4212","LU0211331839.USD","LU0070302665.USD","CPB","KHC","IE00BLSP4452.SGD","LU0225284248.USD","LU1571399168.USD","LU1894683348.USD","LU0098860793.USD","LU0162691827.USD","BK4585","LU1244550221.USD","LU0985481810.HKD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2551937701","title":"Mizuho Securities Sticks to Their Hold Rating for General Mills (GIS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551937701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551937701?lang=en_us&edition=fundamental","pubTime":"2025-07-15 22:45","pubTimestamp":1752590747,"startTime":"0","endTime":"0","summary":"In a report released today, John Baumgartner from Mizuho Securities maintained a Hold rating on General Mills, with a price target of $57.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-their-hold-rating-for-general-mills-gis-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-their-hold-rating-for-general-mills-gis-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GIS","MFG"],"gpt_icon":0},{"id":"2551329133","title":"As Kraft Heinz reportedly weighs split, analysts say more food companies need to break up","url":"https://stock-news.laohu8.com/highlight/detail?id=2551329133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551329133?lang=en_us&edition=fundamental","pubTime":"2025-07-15 02:36","pubTimestamp":1752518160,"startTime":"0","endTime":"0","summary":"TD Cowen analysts say food-industry megamergers haven't worked. With Kraft Heinz Co. reportedly considering a breakup of its business, some analysts believe more of its food-industry peers should do the same.TD Cowen analyst Robert Moskow, in a research note on Monday, said the company's  potential split underscores his view that megamergers in the food industry often haven't worked out. He added that companies that focused more deeply on specific products did better than those aiming for a wider range of offerings.\"The skill set and investment requirements to succeed in disparate parts of the grocery store  tend to differ,\" he wrote.Moskow added: \"We believe that food companies with focused portfolios and category leadership  have a better chance of long-term success than diversified companies trying to leverage operating and marketing capabilities across a wide range of categories.\". \"PepsiCo  and Campbell's  strike us as the companies with the best opportunity to create value by spl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K","HSY","BK4559","GIS","LU1914381329.SGD","LU0306807586.USD","LU1571399168.USD","UTZ","LU0154236417.USD","LU0648001328.SGD","LU0211331839.USD","LU0640476718.USD","LU0048573561.USD","IE00B1XK9C88.USD","CPB","LU1894683348.USD","LU2168564495.EUR","IE00BBT3K403.USD","IE00B1BXHZ80.USD","LU1366333091.USD","IE00B3S45H60.SGD","LU0980610538.SGD","LU1244550494.USD","LU1929549753.HKD","BRK.A","IE00B775SV38.USD","BK4566","LU1585245621.USD","PEP","LU0208291251.USD","LU1989763427.SGD","BK4504","KLG","LU0098860793.USD","LU0251142724.SGD","LU0225284248.USD","LU0053666078.USD","LU0742534661.SGD","LU1280957306.USD","LU1162221912.USD","LU0321505868.SGD","KHC","CAG","LU0683600562.USD","CLX","LU0157215616.USD","LU0072461881.USD","BK4177","BK4534"],"gpt_icon":1},{"id":"2551138966","title":"Many US ice cream producers to phase out artificial food dyes by 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551138966?lang=en_us&edition=fundamental","pubTime":"2025-07-15 01:32","pubTimestamp":1752514362,"startTime":"0","endTime":"0","summary":"WASHINGTON, July 14 - Dozens of U.S. ice cream producers are planning to remove artificial colors from their products by 2028, the International Dairy Foods Association said on Monday. The producers, which together represent more than 90% of ice cream sold in the U.S., are the latest food companies to take voluntary steps to remove dyes since Health Secretary Robert F. Kennedy Jr. in April said the U.S. aimed to phase out many synthetic dyes from the country's food supply.Several major food manufacturers - including General Mills , Kraft Heinz, J.M. Smucker , Hershey  and Nestle USA  - have previously announced their plans to phase out synthetic food coloring. The 40 ice cream companies will remove Red 3, Red 40, Green 3, Blue 1, Blue 2, Yellow 5, and Yellow 6 from their retail products, excluding non-dairy products, said the IDFA. The group said it would will formally announce the plan at an event at the U.S. Department of Agriculture headquarters on Monday with Kennedy, FDA Commissio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL6N3TB0LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763690.USD","LU0070302665.USD","LU0306806265.USD","LU0162691827.USD","LU1699723380.USD","LU0320765489.SGD","HSY","LU0208291251.USD","BK4566","GIS","LU0321505439.SGD","LU0211331839.USD","LU1989763427.SGD","LU0306807586.USD","SJM","LU1585245621.USD","BK4504","BK4558","LU0321505868.SGD","LU0225771236.USD","LU0072461881.USD","LU0170899867.USD","LU1430594728.SGD","BK4532","LU0225284248.USD","BK4212","LU0985481810.HKD","LU0006061336.USD","KHC","LU1571399168.USD","BK4559","BK4585","BK4533","BK4588"],"gpt_icon":0},{"id":"2551188545","title":"Stifel Nicolaus Remains a Buy on General Mills (GIS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551188545?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:58","pubTimestamp":1752490687,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Smith, CFA from Stifel Nicolaus maintained a Buy rating on General Mills, with a price target of $56.00. The co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-general-mills-gis-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-general-mills-gis-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GIS","BK4566","LU1989763427.SGD","BK4588","CFA","LU1430594728.SGD","BK4532","LU1585245621.USD","LU1989763690.USD","SF","BK4127","BK4585","BK4212"],"gpt_icon":0},{"id":"2550969942","title":"Consumer Brands Association Urges Companies to Remove Certified Colors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969942?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:09","pubTimestamp":1752264540,"startTime":"0","endTime":"0","summary":"The Consumer Brands Association is encouraging food and beverage companies to remove certified Food, Drug & Cosmetic colors from products served in schools by the fall of 2026.The Friday statement from the trade association group, which focuses on consumer packaged goods, comes after several companies including General Mills and Kraft Heinz have said they plan to remove artificial colors from their products.The dyes, including Blue No. 1 and Red No. 40, are not banned by the Food and Drug Administration, so companies removing the colors would be going above and beyond what is required, the association said.The FDA has to prioritize increasing access to natural color alternatives to help companies meet this voluntary commitment, the association added.Health and Human Services Secretary Robert F. Kennedy, Jr., has made removing artificial colors from foods and drinks a top priority, speaking with several of the companies that have since vowed to remove the dyes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0985481810.HKD","BK4212","LU1989763690.USD","LU1571399168.USD","LU0320765489.SGD","LU0211331839.USD","LU1430594728.SGD","LU0306807586.USD","LU0321505439.SGD","BK4532","BK4566","LU0072461881.USD","BK4588","LU1585245621.USD","LU0070302665.USD","BK4585","LU0006061336.USD","BK4558","GIS","LU1989763427.SGD","LU0208291251.USD","KHC","LU0321505868.SGD","LU0225771236.USD","LU0306806265.USD","LU1699723380.USD","LU0162691827.USD","BK4504","LU0225284248.USD"],"gpt_icon":0},{"id":"2550952552","title":"REFILE-BUZZ-WK Kellogg unlikely to get rival bid to Ferrero Rocher's - BNP Paribas","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550952552?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:49","pubTimestamp":1752245385,"startTime":"0","endTime":"0","summary":"REFILE-BUZZ-WK Kellogg unlikely to get rival bid to Ferrero Rocher's - BNP ParibasCorrects typo in headline to \"unlikely\" from \"unlikley\"** WK Kellogg KLG.N flat at $22.85, near Ferrero Rocher's buyout offer of $23** Brokerage BNP Paribas Exane says Ferrero Rocher's $3.1 bln offer is attractive and sees negligible antitrust concerns** BNP doesn't expect higher bids given the U.S. cereal industry's growth challenges** Says Ferrero Rocher's investment will help KLG compete with General Mills GIS.N, but says major players supporting U.S. cereal space is a \"good thing\"** BNP raises KLG to \"neutral\"; hikes PT from $14 to $23, in line with offer price** Two other brokers also have $23 PT, but average PT of 8 analysts overall is just over $18 -LSEG data** KLG rallied 31% on Thurs after offer, swinging to 27% YTD gain vs 4.2% rise in S&P 1500 consumer staples index .SPCOMS  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL6N3T80J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LU1585245621.USD","KLG","LU1430594728.SGD","LU1989763690.USD","BK4588","BK4566","LU1989763427.SGD","BK4532","GIS","BK4585"],"gpt_icon":0},{"id":"2550969665","title":"Nutella with your Corn Flakes? This cereal giant's stock rallies on word of a $3 billion deal.","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969665","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969665?lang=en_us&edition=fundamental","pubTime":"2025-07-10 05:06","pubTimestamp":1752095160,"startTime":"0","endTime":"0","summary":"This cereal giant's stock rallies on word of a $3 billion deal.Deal would reportedly value cereal maker WK Kellogg at double its market value. WK Kellogg Co., the maker of Corn Flakes, Froot Loops and other iconic cereals, grabbed investors' attention late Wednesday after a report that the privately owned Italian maker of Ferrero Rocher and Nutella has set its sights on the company, which has struggled to find its footing amid changes in food preferences.Citing people familiar with the negotiations, the Wall Street Journal reported late Wednesday that Ferrero is closing in on a deal to buy WK Kellogg  for $3 billion, with details possibly ironed out as soon as this week. WK Kellogg has a market cap of $1.5 billion, and around $570 million in debt.In its short existence, however, the company has seen its cereal brands languish on U.S. grocery shelves as Americans seek other breakfast foods. In a recent report, analysts at Morningstar said they \"fail to see an enduring competitive edge i","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIS","BK4532","BK4504","LU1989763427.SGD","LU1989763690.USD","BK4212","BK4585","BK4588","BK4566","K","LU1585245621.USD","KLG","LU1430594728.SGD"],"gpt_icon":0},{"id":"2550655176","title":"General Mills Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655176?lang=en_us&edition=fundamental","pubTime":"2025-07-10 05:01","pubTimestamp":1752094860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of General Mills Inc.  slid 1.23% to $51.20 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,263.26 and the Dow Jones Industrial Average  rising 0.49% to 44,458.30.General Mills Inc. closed 32.54% below its 52-week high of $75.90, which the company achieved on September 10th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Mondelez International Inc. Cl A  fell 1.97% to $66.85, Kraft Heinz Co.  rose 0.08% to $26.45, and Hershey Co.  fell 4.70% to $161.95.Trading volume  eclipsed its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIS"],"gpt_icon":0},{"id":"2549568284","title":"General Mills Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568284?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:00","pubTimestamp":1751922000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of General Mills Inc.  slipped 2.46% to $51.84 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.This was the stock's second consecutive day of losses.General Mills Inc. closed 31.70% below its 52-week high of $75.90, which the company achieved on September 10th.The stock underperformed when compared to some of its competitors Monday, as Mondelez International Inc. Cl A  fell 0.25% to $68.82, Kraft Heinz Co.  fell 2.18% to $26.08, and Hershey Co.  fell 0.52% to $175.55.Trading volume  eclipsed its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIS"],"gpt_icon":0},{"id":"2549520275","title":"General Mills (NYSE:GIS) Launches Cinnamon Toast Crunch Bacon Flavored Cereal With Hormel","url":"https://stock-news.laohu8.com/highlight/detail?id=2549520275","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549520275?lang=en_us&edition=fundamental","pubTime":"2025-07-08 01:16","pubTimestamp":1751908616,"startTime":"0","endTime":"0","summary":"General Mills (NYSE:GIS) saw a share price increase of 3% over the last week, coinciding with its collaboration with HORMEL® BLACK LABEL® to launch Cinnamon Toast Crunch Bacon Flavored Cereal. This innovative product builds on the success of an earlier partnership and aims to cater to adventurous consumers seeking unique flavors. While the partnership potentially provided positive sentiment, the movement aligns with the market's upward trend, as the S&P 500 and Nasdaq reached record highs...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/274715-main-header/1585186799375","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/274715-main-header/1585186799375"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-gis/general-mills/news/general-mills-nysegis-launches-cinnamon-toast-crunch-bacon-f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","NYSE","BK4504","BK4566","LU1585245621.USD","LU1989763427.SGD","LU1430594728.SGD","TOST","BK4212","LU1989763690.USD","BK4588","GIS","BK4533","BK4532","HRL"],"gpt_icon":0},{"id":"2549551132","title":"General Mills (GIS) Gets a Hold from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2549551132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549551132?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:55","pubTimestamp":1751907316,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Kenneth Goldman maintained a Hold rating on General Mills today and set a price target of $53.00. The company’s shares opened t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/general-mills-gis-gets-a-hold-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/general-mills-gis-gets-a-hold-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","LU2111349929.HKD","LU0048573561.USD","LU1791807156.HKD","GIS","LU0742534661.SGD","LU2237443622.USD","LU2237443895.HKD","LU2357305700.SGD","LU2471134952.CNY","LU1894683348.USD","BK4588","IE00BFXG1179.USD","IE00B19Z3B42.SGD","LU0098860793.USD","LU1548497426.USD","BK4585","LU1868836757.USD","LU2237438978.USD","LU2237443465.HKD","BK4581","BK4550","LU0106261372.USD","LU1868837136.USD","LU0106831901.USD","IE00BSNM7G36.USD","LU2133065610.SGD","LU0061475181.USD","LU2028103732.USD","BK4566","LU1989763690.USD","LU1732800096.USD","LU2089284900.SGD","BK4534","LU1989772840.SGD","LU0795875169.SGD","LU1668664300.SGD","BK4552","LU2750360997.AUD","LU0795875086.SGD","LU0971096721.USD","LU0234570918.USD","IE0002270589.USD","LU2237443382.USD","LU1720051017.SGD","LU1989772923.USD","LU1732799900.SGD","LU0267386448.USD","LU1894683264.USD","LU2471134879.HKD"],"gpt_icon":0},{"id":"2549580496","title":"JPMorgan Adjusts Price Target on General Mills to $53 From $54, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580496","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580496?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:34","pubTimestamp":1751880865,"startTime":"0","endTime":"0","summary":"General Mills (GIS) has an average rating of hold and mean price target of $54.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GIS"],"gpt_icon":0},{"id":"2549852885","title":"U.S. RESEARCH ROUNDUP-Analog Devices, Constellation Brands, Phibro Animal Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2549852885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549852885?lang=en_us&edition=fundamental","pubTime":"2025-07-07 15:53","pubTimestamp":1751874803,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Analog Devices, Constellation Brands, Phibro Animal HealthJuly 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed compan","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4N3T40FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","LU0225284248.USD","LU2433249047.HKD","BK4581","SGXZ81514606.USD","MP","WMG","LU2108987350.USD","RDN","LU1023059063.AUD","LU1267930730.SGD","VOYG","BK4551","IE00B19Z9P08.USD","LU1814569148.SGD","GIS","LU1316542783.SGD","LU1435385759.SGD","SJM","BK4097","LU0234572021.USD","LU1232071149.USD","BK4533","LU0154245673.USD","SG9999001176.USD","LU1066053197.SGD","LU1988902786.USD","LU2237957811.SGD","LU0786609619.USD","LU1057294990.SGD","LU1989764664.SGD","IE00BQXX3C00.GBP","NMIH","SNDK","LU0097036916.USD","WDC","IE0002270589.USD","PCRX","BK4108","NFLX","BK4588","PAHC","LU0353189680.USD","LU0225283273.USD","LU0942090050.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2549880304","title":"General Mills : JP Morgan Cuts Target Price to $53 From $54","url":"https://stock-news.laohu8.com/highlight/detail?id=2549880304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549880304?lang=en_us&edition=fundamental","pubTime":"2025-07-07 12:47","pubTimestamp":1751863632,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nFWN3T1090:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989763427.SGD","LU1430594728.SGD","BK4588","LU1989763690.USD","BK4212","BK4566","GIS","LU1585245621.USD","BK4585","BK4532"],"gpt_icon":0},{"id":"2548483948","title":"General Mills Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548483948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548483948?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:59","pubTimestamp":1751489940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of General Mills Inc.  advanced 1.20% to $53.83 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.47% to 6,227.42 and the Dow Jones Industrial Average  falling 0.02% to 44,484.42.This was the stock's fourth consecutive day of gains.General Mills Inc. closed 29.08% below its 52-week high of $75.90, which the company achieved on September 10th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Mondelez International Inc. Cl A  rose 0.87% to $69.56, Kraft Heinz Co.  rose 1.69% to $27.06, and Hershey Co.  rose 0.72% to $177.08.Trading volume  eclipsed its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIS"],"gpt_icon":0},{"id":"2548822408","title":"Big Food Is Ditching Synthetic Dyes. What Investors Need to Know. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548822408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548822408?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:15","pubTimestamp":1751400900,"startTime":"0","endTime":"0","summary":"The chocolate company Hershey said on Tuesday that it would remove synthetic dyes from its snacks by the end of 2027, joining a growing list of companies that have taken action to align with the Make America Healthy Again initiative.In April, Health Secretary Robert F. Kennedy Jr. and FDA Commissioner Martin Makary rolled out plans to phase out six petroleum-based dyes -- Blue 1 & 2, Green 3, Red 40, Yellow 5 & 6 -- by the end of 2026. The intention is to replace them with natural alternatives.Artificial dyes have long been a target of the MAHA movement. Kennedy has said that artificial dyes offer zero nutritional benefit and pose dangers to children's health and development.Many synthetic dyes are already banned or restricted in Europe and elsewhere. In the U.S., most synthetic food colors were approved by the Food and Drug Administration before the 1930s. Many haven't been reviewed for decades despite concern over their potential health risks.According to a 2024 survey from the Inter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","03165","NSRGY","ISBC","GIS","BK4212","BK4211","BK4524","BK4566","BK4588","LU1989763690.USD","LU1989763427.SGD","BK4585","CAG","LU1430594728.SGD","BK4532","KHC","SJM","LU1585245621.USD"],"gpt_icon":0},{"id":"2548988449","title":"CORRECTED-UPDATE 1-General Mills changing Nature Valley labels after lawsuit's herbicide claim","url":"https://stock-news.laohu8.com/highlight/detail?id=2548988449","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548988449?lang=en_us&edition=fundamental","pubTime":"2025-07-02 03:15","pubTimestamp":1751397303,"startTime":"0","endTime":"0","summary":"CORRECTED-UPDATE 1-General Mills changing Nature Valley labels after lawsuit's herbicide claimCorrects August 23, 2018, article to describe Roundup as an herbicide, not a pesticide, in headline and pa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL2N1VE1K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048578792.EUR","LU1003076772.USD","LU1150488135.SGD","LU1585245621.USD","IE00BVYPNW00.USD","LU0433182093.SGD","LU0052756011.USD","LU1509826696.USD","IE00BMCWC346.EUR","LU1023061713.HKD","LU2242646821.SGD","IE00BGHQF631.EUR","LU1599440770.SGD","LU1400636574.HKD","LU0345777659.USD","LU1078025761.USD","LU1863844665.USD","LU0971552830.HKD","BK4566","LU1489326972.SGD","LU2091194634.USD","LU1153584641.USD","LU1302929846.USD","03165","ULVR.UK","IE00BVYPNS63.GBP","LU1046421449.USD","LU1814569148.SGD","LU1267930227.SGD","IE00B3PB1722.GBP","BK4585","LU0345770308.USD","IE00BVYPNV92.GBP","LU0158827781.USD","LU1119994140.HKD","LU0742537680.HKD","LU1920062954.HKD","LU0345777147.USD","LU1015430645.USD","LU0964806797.USD","LU1481011671.HKD","LU2114397693.USD","GIS","LU0997586606.USD","LU2401740654.USD","LU2211817866.USD","LU1023061473.USD","LU0772969993.USD","LU0550127509.SGD","LU1051770623.HKD"],"gpt_icon":0},{"id":"2548010704","title":"General Mills Inc. Stock Advances 2.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010704?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:35","pubTimestamp":1751315700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of General Mills Inc. rallied 2.6% to $51.81 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.5% to 6,204.95 and the Dow Jones Industrial Average rising 0.6% to 44,094.77.This was the stock's second consecutive day of gains.General Mills Inc. closed 31.7% below its 52-week high of $75.90, which the company reached on September 10th.The stock outperformed some of its competitors, as Mondelez International Inc. Cl A rose 0.2% to $67.44, Kraft Heinz Co. rose 0.8% to $25.82, and Hershey Co. fell 0.62% to $165.95.Trading volume totaled 7.5 million, compared to the 50-day average of 5.0 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIS\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"GIS","amount":0.61,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-06-25","symbol":"GIS","fiscalQuarterEnding":"2025/05","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-04-10","symbol":"GIS","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-03-19","symbol":"GIS","fiscalQuarterEnding":"2025/02","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":1},{"date":"2025-01-10","symbol":"GIS","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.44,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.44,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.46,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-01","value":0.48,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-10","paymentDate":"2016-11-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.0909,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":22,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIS","date":"2025-07-15","current":12.045804,"percent":0.036304,"low":11.334242,"twenty":14.700361,"median":15.731768,"eighty":17.190636,"high":19.233731,"avg":15.738469,"sd":1.711787,"marketCap":27647529165},"quantilePoints":[{"date":"2020-07-17","current":18.073514,"twenty":13.981814,"median":19.30922,"eighty":23.622694,"marketCap":39421949224},{"date":"2020-07-24","current":17.958877,"twenty":13.981814,"median":19.295811,"eighty":23.622694,"marketCap":39171902826},{"date":"2020-07-31","current":17.690459,"twenty":13.981814,"median":19.25514,"eighty":23.622694,"marketCap":38586428333},{"date":"2020-08-07","current":17.992429,"twenty":13.981814,"median":19.181131,"eighty":23.622694,"marketCap":39245087138},{"date":"2020-08-14","current":17.720878,"twenty":13.981814,"median":19.130707,"eighty":23.622694,"marketCap":38652779455},{"date":"2020-08-21","current":17.930941,"twenty":13.981814,"median":19.06495,"eighty":23.622694,"marketCap":39110967927},{"date":"2020-08-28","current":17.754488,"twenty":13.981814,"median":19.059914,"eighty":23.622694,"marketCap":38726089611},{"date":"2020-09-04","current":17.687268,"twenty":13.981814,"median":19.00367,"eighty":23.622694,"marketCap":38579469300},{"date":"2020-09-11","current":16.396084,"twenty":13.981814,"median":18.992491,"eighty":23.622694,"marketCap":35763137495},{"date":"2020-09-18","current":16.054382,"twenty":13.981814,"median":18.946241,"eighty":23.622694,"marketCap":35017817581},{"date":"2020-09-25","current":15.863575,"twenty":13.981814,"median":18.823783,"eighty":23.622694,"marketCap":36478291068},{"date":"2020-10-02","current":16.621262,"twenty":13.981814,"median":18.749979,"eighty":23.622694,"marketCap":38220592552},{"date":"2020-10-09","current":16.448456,"twenty":13.981814,"median":18.701774,"eighty":23.622694,"marketCap":37823225546},{"date":"2020-10-16","current":16.581384,"twenty":13.981814,"median":18.655658,"eighty":23.622694,"marketCap":38128892473},{"date":"2020-10-23","current":16.424529,"twenty":13.981814,"median":18.573147,"eighty":23.622694,"marketCap":37768205500},{"date":"2020-10-30","current":15.717355,"twenty":13.981814,"median":18.521557,"eighty":23.622694,"marketCap":36142057448},{"date":"2020-11-06","current":16.235772,"twenty":13.981814,"median":18.45737,"eighty":23.622694,"marketCap":37334158463},{"date":"2020-11-13","current":16.209187,"twenty":13.981814,"median":18.413497,"eighty":23.622694,"marketCap":37273025078},{"date":"2020-11-20","current":16.31287,"twenty":13.981814,"median":18.367461,"eighty":23.622694,"marketCap":37511445281},{"date":"2020-11-27","current":15.985869,"twenty":13.981814,"median":18.313414,"eighty":23.622694,"marketCap":36759504641},{"date":"2020-12-04","current":16.068284,"twenty":13.981814,"median":18.281862,"eighty":23.622694,"marketCap":36949018135},{"date":"2020-12-11","current":15.770526,"twenty":13.981814,"median":18.220785,"eighty":23.622694,"marketCap":36264324219},{"date":"2020-12-18","current":15.088419,"twenty":13.981814,"median":18.156578,"eighty":23.622694,"marketCap":36319333921},{"date":"2020-12-24","current":15.019836,"twenty":13.981814,"median":18.142906,"eighty":23.622694,"marketCap":36154246039},{"date":"2020-12-31","current":14.936011,"twenty":13.981814,"median":18.124099,"eighty":23.622694,"marketCap":35952471962},{"date":"2021-01-08","current":14.326378,"twenty":13.981814,"median":18.098837,"eighty":23.622694,"marketCap":34485024127},{"date":"2021-01-15","current":14.285736,"twenty":13.953027,"median":18.078798,"eighty":23.622694,"marketCap":34387194271},{"date":"2021-01-22","current":14.217152,"twenty":13.953027,"median":18.058253,"eighty":23.622694,"marketCap":34222106390},{"date":"2021-01-29","current":14.758201,"twenty":13.953027,"median":18.034387,"eighty":23.622694,"marketCap":35524466343},{"date":"2021-02-05","current":14.580392,"twenty":13.953027,"median":18.000892,"eighty":23.622694,"marketCap":35096460725},{"date":"2021-02-12","current":14.509268,"twenty":13.953027,"median":17.982964,"eighty":23.622694,"marketCap":34925258477},{"date":"2021-02-19","current":14.351779,"twenty":13.953027,"median":17.960313,"eighty":23.622694,"marketCap":34546167787},{"date":"2021-02-26","current":13.973299,"twenty":13.953027,"median":17.931984,"eighty":23.613593,"marketCap":33635127255},{"date":"2021-03-05","current":14.422903,"twenty":13.926652,"median":17.901586,"eighty":23.602922,"marketCap":34717370034},{"date":"2021-03-12","current":14.92331,"twenty":13.926652,"median":17.824596,"eighty":23.53605,"marketCap":35921900132},{"date":"2021-03-19","current":15.258608,"twenty":13.926652,"median":17.768747,"eighty":22.976587,"marketCap":36728996441},{"date":"2021-03-26","current":14.591732,"twenty":13.933965,"median":17.737834,"eighty":22.625921,"marketCap":37189948270},{"date":"2021-04-01","current":14.579766,"twenty":13.933965,"median":17.700674,"eighty":22.535516,"marketCap":37159449707},{"date":"2021-04-09","current":14.390698,"twenty":13.926652,"median":17.678107,"eighty":22.302737,"marketCap":36677572404},{"date":"2021-04-16","current":14.67071,"twenty":13.926652,"median":17.651041,"eighty":22.163355,"marketCap":37391238789},{"date":"2021-04-23","current":14.661137,"twenty":13.926652,"median":17.622141,"eighty":22.08141,"marketCap":37366839938},{"date":"2021-04-30","current":14.565406,"twenty":13.926652,"median":17.603673,"eighty":22.032396,"marketCap":37122851431},{"date":"2021-05-07","current":15.089531,"twenty":13.926652,"median":17.583373,"eighty":21.984915,"marketCap":38458688510},{"date":"2021-05-14","current":15.173296,"twenty":13.926652,"median":17.54702,"eighty":21.938433,"marketCap":38672178454},{"date":"2021-05-21","current":15.108677,"twenty":13.926652,"median":17.522472,"eighty":21.896077,"marketCap":38507486211},{"date":"2021-05-28","current":15.044059,"twenty":13.926652,"median":17.512322,"eighty":21.851658,"marketCap":38342793969},{"date":"2021-06-04","current":15.324071,"twenty":13.926652,"median":17.488639,"eighty":21.780389,"marketCap":39056460354},{"date":"2021-06-11","current":14.962688,"twenty":13.926652,"median":17.457051,"eighty":21.710744,"marketCap":38135403737},{"date":"2021-06-18","current":14.302147,"twenty":13.926652,"median":17.408854,"eighty":21.628079,"marketCap":36451883035},{"date":"2021-06-25","current":14.271035,"twenty":13.926652,"median":17.394023,"eighty":21.567604,"marketCap":36372586770},{"date":"2021-07-02","current":15.627922,"twenty":13.926652,"median":17.374062,"eighty":21.526943,"marketCap":36566210769},{"date":"2021-07-09","current":15.492974,"twenty":13.926652,"median":17.35423,"eighty":21.487621,"marketCap":36250461357},{"date":"2021-07-16","current":15.583804,"twenty":13.926652,"median":17.325587,"eighty":21.415897,"marketCap":36462985000},{"date":"2021-07-23","current":15.41512,"twenty":13.926652,"median":17.317033,"eighty":21.37209,"marketCap":36068298235},{"date":"2021-07-30","current":15.274983,"twenty":13.926652,"median":17.245036,"eighty":21.270691,"marketCap":35740404614},{"date":"2021-08-06","current":14.994985,"twenty":13.926652,"median":17.202974,"eighty":21.234971,"marketCap":35085265036},{"date":"2021-08-13","current":15.505441,"twenty":13.926652,"median":17.183933,"eighty":21.171328,"marketCap":36279631238},{"date":"2021-08-20","current":15.624634,"twenty":13.926652,"median":17.132523,"eighty":21.11921,"marketCap":36558518778},{"date":"2021-08-27","current":14.958709,"twenty":13.926652,"median":17.103172,"eighty":21.069573,"marketCap":35000386219},{"date":"2021-09-03","current":14.969073,"twenty":13.926652,"median":17.081113,"eighty":20.988393,"marketCap":35024637310},{"date":"2021-09-10","current":15.140089,"twenty":13.926652,"median":17.040439,"eighty":20.964819,"marketCap":35424780301},{"date":"2021-09-17","current":15.267055,"twenty":13.926652,"median":17.000784,"eighty":20.901842,"marketCap":35721856159},{"date":"2021-09-24","current":15.751803,"twenty":13.926652,"median":16.950683,"eighty":20.831759,"marketCap":36668621044},{"date":"2021-10-01","current":15.772618,"twenty":13.926652,"median":16.894468,"eighty":20.790076,"marketCap":36717076440},{"date":"2021-10-08","current":15.991176,"twenty":13.926652,"median":16.872258,"eighty":20.758692,"marketCap":37225858099},{"date":"2021-10-15","current":16.173308,"twenty":13.926652,"median":16.82406,"eighty":20.649056,"marketCap":37649842816},{"date":"2021-10-22","current":16.308606,"twenty":13.926652,"median":16.780955,"eighty":20.596238,"marketCap":37964802891},{"date":"2021-10-29","current":16.07964,"twenty":13.926652,"median":16.670565,"eighty":20.549768,"marketCap":37431793533},{"date":"2021-11-05","current":16.3008,"twenty":13.926652,"median":16.59914,"eighty":20.497308,"marketCap":37946632117},{"date":"2021-11-12","current":16.454311,"twenty":13.926652,"median":16.573435,"eighty":20.469538,"marketCap":38303990664},{"date":"2021-11-19","current":16.142085,"twenty":13.926652,"median":16.506945,"eighty":20.413194,"marketCap":37577159722},{"date":"2021-11-26","current":16.329421,"twenty":13.926652,"median":16.467292,"eighty":20.266504,"marketCap":38013258287},{"date":"2021-12-03","current":16.711898,"twenty":13.926652,"median":16.454901,"eighty":20.16852,"marketCap":38903626191},{"date":"2021-12-10","current":16.849797,"twenty":13.926652,"median":16.454901,"eighty":20.117871,"marketCap":39224643191},{"date":"2021-12-17","current":17.601742,"twenty":13.926652,"median":16.454901,"eighty":20.056313,"marketCap":40975094377},{"date":"2021-12-23","current":17.79658,"twenty":13.926652,"median":16.454901,"eighty":20.036053,"marketCap":39805610133},{"date":"2021-12-31","current":18.171443,"twenty":13.926652,"median":16.454901,"eighty":19.98852,"marketCap":40644067446},{"date":"2022-01-07","current":18.49237,"twenty":13.933965,"median":16.456302,"eighty":19.940988,"marketCap":41361883419},{"date":"2022-01-14","current":18.851052,"twenty":13.933965,"median":16.456302,"eighty":19.886127,"marketCap":42164148330},{"date":"2022-01-21","current":18.616425,"twenty":13.933965,"median":16.456302,"eighty":19.867741,"marketCap":41639358501},{"date":"2022-01-28","current":18.710815,"twenty":13.933965,"median":16.456302,"eighty":19.820209,"marketCap":41850480846},{"date":"2022-02-04","current":18.317074,"twenty":13.933965,"median":16.456302,"eighty":19.62073,"marketCap":40969799064},{"date":"2022-02-11","current":18.35483,"twenty":13.933965,"median":16.456302,"eighty":19.52711,"marketCap":41054248002},{"date":"2022-02-18","current":18.379102,"twenty":13.933965,"median":16.456302,"eighty":19.443188,"marketCap":41108536605},{"date":"2022-02-25","current":18.335952,"twenty":13.933965,"median":16.456302,"eighty":19.356326,"marketCap":41012023533},{"date":"2022-03-04","current":18.371011,"twenty":13.933965,"median":16.456302,"eighty":19.179182,"marketCap":41090440404},{"date":"2022-03-11","current":16.793348,"twenty":13.933965,"median":16.456302,"eighty":19.070026,"marketCap":37561681209},{"date":"2022-03-18","current":16.831104,"twenty":13.933965,"median":16.456302,"eighty":18.951805,"marketCap":37646130147},{"date":"2022-03-25","current":17.634845,"twenty":13.933965,"median":16.456302,"eighty":18.859389,"marketCap":40583068769},{"date":"2022-04-01","current":18.016903,"twenty":13.933965,"median":16.456302,"eighty":18.783127,"marketCap":41462298334},{"date":"2022-04-08","current":18.362325,"twenty":13.933965,"median":16.456302,"eighty":18.712225,"marketCap":42257218215},{"date":"2022-04-14","current":18.558587,"twenty":13.933965,"median":16.456302,"eighty":18.697298,"marketCap":42708877238},{"date":"2022-04-22","current":18.972047,"twenty":13.933965,"median":16.456302,"eighty":18.693855,"marketCap":43660372247},{"date":"2022-04-29","current":18.508868,"twenty":13.933965,"median":16.456302,"eighty":18.674673,"marketCap":42594456952},{"date":"2022-05-06","current":18.684195,"twenty":13.933965,"median":16.456302,"eighty":18.629122,"marketCap":42997939013},{"date":"2022-05-13","current":19.129057,"twenty":13.933965,"median":16.456302,"eighty":18.629122,"marketCap":44021699466},{"date":"2022-05-20","current":17.535405,"twenty":13.933965,"median":16.456302,"eighty":18.609653,"marketCap":40354228197},{"date":"2022-05-27","current":18.289054,"twenty":13.933965,"median":16.456302,"eighty":18.566923,"marketCap":42088598846},{"date":"2022-06-03","current":17.896528,"twenty":13.933965,"median":16.456302,"eighty":18.553287,"marketCap":41185280800},{"date":"2022-06-10","current":17.893912,"twenty":13.933965,"median":16.456302,"eighty":18.531372,"marketCap":41179258679},{"date":"2022-06-17","current":17.331292,"twenty":13.933965,"median":16.456302,"eighty":18.514105,"marketCap":39884502813},{"date":"2022-06-24","current":18.482699,"twenty":13.926652,"median":16.454901,"eighty":18.48441,"marketCap":42534235749},{"date":"2022-07-01","current":16.71726,"twenty":13.926652,"median":16.454901,"eighty":18.468233,"marketCap":45258638167},{"date":"2022-07-08","current":16.662117,"twenty":13.926652,"median":16.454901,"eighty":18.453891,"marketCap":45109348557},{"date":"2022-07-15","current":16.525361,"twenty":13.926652,"median":16.454901,"eighty":18.434318,"marketCap":44739110324},{"date":"2022-07-22","current":16.240821,"twenty":13.926652,"median":16.444909,"eighty":18.415878,"marketCap":43968775937},{"date":"2022-07-29","current":16.496687,"twenty":13.926652,"median":16.428292,"eighty":18.388161,"marketCap":44661479727},{"date":"2022-08-05","current":16.801078,"twenty":13.926652,"median":16.428292,"eighty":18.373169,"marketCap":45485558374},{"date":"2022-08-12","current":16.942966,"twenty":13.926652,"median":16.428292,"eighty":18.354217,"marketCap":45869691483},{"date":"2022-08-19","current":17.156403,"twenty":13.926652,"median":16.428292,"eighty":18.312891,"marketCap":46447530453},{"date":"2022-08-26","current":16.79334,"twenty":13.926652,"median":16.428292,"eighty":18.289557,"marketCap":45464608493},{"date":"2022-09-02","current":16.881355,"twenty":13.926652,"median":16.428292,"eighty":18.277401,"marketCap":45702892604},{"date":"2022-09-09","current":16.703124,"twenty":13.926652,"median":16.428292,"eighty":18.248171,"marketCap":45220367278},{"date":"2022-09-16","current":16.557898,"twenty":13.926652,"median":16.423088,"eighty":18.223522,"marketCap":44827198494},{"date":"2022-09-23","current":16.201847,"twenty":13.926652,"median":16.41599,"eighty":18.203757,"marketCap":46990217410},{"date":"2022-09-30","current":15.677953,"twenty":13.926652,"median":16.382079,"eighty":18.203757,"marketCap":45470766146},{"date":"2022-10-07","current":15.420098,"twenty":13.926652,"median":16.365847,"eighty":18.203757,"marketCap":44722911227},{"date":"2022-10-14","current":15.903064,"twenty":13.926652,"median":16.342088,"eighty":18.203757,"marketCap":46123655361},{"date":"2022-10-21","current":15.765951,"twenty":13.926652,"median":16.314403,"eighty":18.203757,"marketCap":45725986476},{"date":"2022-10-28","current":16.692998,"twenty":13.926652,"median":16.308606,"eighty":18.203757,"marketCap":48414702970},{"date":"2022-11-04","current":16.179336,"twenty":13.926652,"median":16.299578,"eighty":18.203757,"marketCap":46924928489},{"date":"2022-11-11","current":15.808926,"twenty":13.926652,"median":16.29426,"eighty":18.203757,"marketCap":45850628962},{"date":"2022-11-18","current":16.582489,"twenty":13.926652,"median":16.285752,"eighty":18.188164,"marketCap":48094193719},{"date":"2022-11-25","current":16.979503,"twenty":13.926652,"median":16.285752,"eighty":18.183029,"marketCap":49245652880},{"date":"2022-12-02","current":17.705997,"twenty":13.926652,"median":16.285752,"eighty":18.164944,"marketCap":51352704438},{"date":"2022-12-09","current":17.566838,"twenty":13.926652,"median":16.285752,"eighty":18.138071,"marketCap":50949100196},{"date":"2022-12-16","current":17.789902,"twenty":13.926652,"median":16.285752,"eighty":18.12382,"marketCap":51596054054},{"date":"2022-12-23","current":17.311327,"twenty":13.926652,"median":16.285752,"eighty":18.098025,"marketCap":50358651338},{"date":"2022-12-30","current":16.995139,"twenty":13.926652,"median":16.285752,"eighty":18.092251,"marketCap":49438858620},{"date":"2023-01-06","current":17.422804,"twenty":13.926652,"median":16.285752,"eighty":18.085446,"marketCap":50682937233},{"date":"2023-01-13","current":16.723541,"twenty":13.926652,"median":16.285752,"eighty":18.066814,"marketCap":48648780259},{"date":"2023-01-20","current":15.699981,"twenty":13.926652,"median":16.278309,"eighty":18.052224,"marketCap":45671246138},{"date":"2023-01-27","current":15.787136,"twenty":13.926652,"median":16.249065,"eighty":18.035778,"marketCap":45924778747},{"date":"2023-02-03","current":15.298665,"twenty":13.926652,"median":16.225345,"eighty":18.017034,"marketCap":44503816919},{"date":"2023-02-10","current":15.422303,"twenty":13.926652,"median":16.209187,"eighty":17.99679,"marketCap":44863479456},{"date":"2023-02-17","current":15.560129,"twenty":13.926652,"median":16.19009,"eighty":17.982725,"marketCap":45264414744},{"date":"2023-02-24","current":16.34452,"twenty":13.926652,"median":16.19009,"eighty":17.962653,"marketCap":47546208218},{"date":"2023-03-03","current":16.133727,"twenty":13.926652,"median":16.173308,"eighty":17.934053,"marketCap":46933013073},{"date":"2023-03-10","current":15.914828,"twenty":13.926652,"median":16.155094,"eighty":17.916655,"marketCap":46296233498},{"date":"2023-03-17","current":16.172238,"twenty":13.926652,"median":16.155094,"eighty":17.896849,"marketCap":47045039109},{"date":"2023-03-24","current":17.777022,"twenty":13.966365,"median":16.169309,"eighty":17.896849,"marketCap":49807660582},{"date":"2023-03-31","current":17.915381,"twenty":14.021415,"median":16.176322,"eighty":17.898182,"marketCap":50195314544},{"date":"2023-04-06","current":18.250797,"twenty":14.067284,"median":16.189271,"eighty":17.915381,"marketCap":51135081725},{"date":"2023-04-13","current":18.240315,"twenty":14.166818,"median":16.208428,"eighty":17.919241,"marketCap":51105714000},{"date":"2023-04-21","current":18.35771,"twenty":14.269187,"median":16.223913,"eighty":17.960601,"marketCap":51434632514},{"date":"2023-04-28","current":18.613465,"twenty":14.29992,"median":16.244635,"eighty":17.992886,"marketCap":52151204989},{"date":"2023-05-05","current":18.741342,"twenty":14.376339,"median":16.255447,"eighty":18.004048,"marketCap":52509491227},{"date":"2023-05-12","current":18.921628,"twenty":14.431032,"median":16.278309,"eighty":18.017165,"marketCap":53014616086},{"date":"2023-05-17","current":18.921628,"twenty":14.453893,"median":16.285752,"eighty":18.033493,"marketCap":53014616086},{"date":"2023-05-26","current":17.716228,"twenty":14.506314,"median":16.296897,"eighty":18.034397,"marketCap":49637327780},{"date":"2023-06-02","current":17.586255,"twenty":14.568278,"median":16.304703,"eighty":18.034397,"marketCap":49273167998},{"date":"2023-06-09","current":17.326308,"twenty":14.591732,"median":16.314403,"eighty":18.034404,"marketCap":48544848433},{"date":"2023-06-15","current":16.907038,"twenty":14.634811,"median":16.324635,"eighty":18.034404,"marketCap":47370139457},{"date":"2023-06-23","current":17.043301,"twenty":14.67071,"median":16.3451,"eighty":18.035778,"marketCap":47751919874},{"date":"2023-06-30","current":17.254937,"twenty":14.694164,"median":16.360643,"eighty":18.037151,"marketCap":44757580000},{"date":"2023-07-07","current":17.242576,"twenty":14.72123,"median":16.36749,"eighty":18.037151,"marketCap":44725517200},{"date":"2023-07-14","current":16.872592,"twenty":14.756169,"median":16.396084,"eighty":18.037151,"marketCap":43765817498},{"date":"2023-07-21","current":17.226784,"twenty":14.778688,"median":16.413433,"eighty":18.037151,"marketCap":44684554408},{"date":"2023-07-28","current":16.919968,"twenty":14.832447,"median":16.428292,"eighty":18.037151,"marketCap":43888705875},{"date":"2023-08-04","current":16.811681,"twenty":14.874387,"median":16.44448,"eighty":18.03813,"marketCap":43607818157},{"date":"2023-08-11","current":16.328897,"twenty":14.901461,"median":16.444909,"eighty":18.03813,"marketCap":42355527083},{"date":"2023-08-18","current":15.748951,"twenty":14.919415,"median":16.444909,"eighty":18.03813,"marketCap":40851203914},{"date":"2023-08-25","current":15.238102,"twenty":14.950571,"median":16.444909,"eighty":18.03813,"marketCap":39526111512},{"date":"2023-09-01","current":15.159682,"twenty":14.961892,"median":16.444909,"eighty":18.03813,"marketCap":39322698205},{"date":"2023-09-08","current":14.56145,"twenty":14.967377,"median":16.448456,"eighty":18.038713,"marketCap":37770945261},{"date":"2023-09-15","current":14.868408,"twenty":14.969573,"median":16.450746,"eighty":18.039005,"marketCap":38567163064},{"date":"2023-09-21","current":15.642063,"twenty":14.974655,"median":16.453035,"eighty":18.039297,"marketCap":38282384433},{"date":"2023-09-29","current":15.226694,"twenty":14.993038,"median":16.454311,"eighty":18.040881,"marketCap":37265811371},{"date":"2023-10-06","current":14.811054,"twenty":14.994654,"median":16.454545,"eighty":18.041674,"marketCap":36248572720},{"date":"2023-10-13","current":14.613921,"twenty":14.996778,"median":16.454545,"eighty":18.041674,"marketCap":35766110960},{"date":"2023-10-20","current":14.929808,"twenty":15.004505,"median":16.454545,"eighty":18.041674,"marketCap":36539212334},{"date":"2023-10-23","current":15.020061,"twenty":15.006907,"median":16.454545,"eighty":18.041674,"marketCap":36760098441},{"date":"2023-11-03","current":15.732588,"twenty":15.020127,"median":16.459515,"eighty":18.045554,"marketCap":38503936128},{"date":"2023-11-07","current":15.490329,"twenty":15.024812,"median":16.459515,"eighty":18.045554,"marketCap":37911031315},{"date":"2023-11-17","current":15.442827,"twenty":15.048184,"median":16.469922,"eighty":18.049848,"marketCap":37794775469},{"date":"2023-11-24","current":15.480829,"twenty":15.060171,"median":16.476835,"eighty":18.051573,"marketCap":37887780146},{"date":"2023-12-01","current":15.119815,"twenty":15.073483,"median":16.479927,"eighty":18.052224,"marketCap":37004235718},{"date":"2023-12-08","current":15.768214,"twenty":15.087911,"median":16.476835,"eighty":18.051573,"marketCap":38591128013},{"date":"2023-12-13","current":15.851343,"twenty":15.093686,"median":16.476835,"eighty":18.051573,"marketCap":38794575743},{"date":"2023-12-20","current":15.911833,"twenty":15.113356,"median":16.489853,"eighty":18.053526,"marketCap":38777137366},{"date":"2023-12-29","current":15.139852,"twenty":15.126701,"median":16.506945,"eighty":18.060699,"marketCap":36895819797},{"date":"2024-01-05","current":15.319284,"twenty":15.134696,"median":16.508059,"eighty":18.06233,"marketCap":37333095174},{"date":"2024-01-12","current":14.694768,"twenty":15.137498,"median":16.508059,"eighty":18.06233,"marketCap":35811149706},{"date":"2024-01-19","current":14.753025,"twenty":15.139381,"median":16.509172,"eighty":18.06233,"marketCap":35953122231},{"date":"2024-01-26","current":15.023338,"twenty":15.137498,"median":16.508059,"eighty":18.06233,"marketCap":36611874747},{"date":"2024-02-02","current":15.107228,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":36816315183},{"date":"2024-02-09","current":14.927796,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":36379039806},{"date":"2024-02-16","current":14.748365,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":35941764429},{"date":"2024-02-23","current":15.163155,"twenty":15.144513,"median":16.508059,"eighty":18.06233,"marketCap":36952608807},{"date":"2024-03-01","current":14.95576,"twenty":15.145585,"median":16.506945,"eighty":18.060699,"marketCap":36447186618},{"date":"2024-03-08","current":14.979063,"twenty":15.146886,"median":16.506945,"eighty":18.060699,"marketCap":36503975628},{"date":"2024-03-15","current":15.275009,"twenty":15.163449,"median":16.506945,"eighty":18.060699,"marketCap":37225196055},{"date":"2024-03-22","current":15.19905,"twenty":15.183803,"median":16.496687,"eighty":18.049848,"marketCap":38818372943},{"date":"2024-03-28","current":15.39799,"twenty":15.175283,"median":16.467292,"eighty":18.037151,"marketCap":39326466830},{"date":"2024-04-05","current":15.557142,"twenty":15.173296,"median":16.453673,"eighty":18.016903,"marketCap":39732941939},{"date":"2024-04-12","current":14.810011,"twenty":15.164623,"median":16.442881,"eighty":17.998022,"marketCap":37824767121},{"date":"2024-04-19","current":15.271995,"twenty":15.148971,"median":16.423808,"eighty":17.984157,"marketCap":39004674035},{"date":"2024-04-26","current":15.778187,"twenty":15.150304,"median":16.412869,"eighty":17.961175,"marketCap":40297490702},{"date":"2024-05-03","current":15.616825,"twenty":15.150304,"median":16.394321,"eighty":17.921545,"marketCap":39885370105},{"date":"2024-05-10","current":15.530617,"twenty":15.150304,"median":16.36749,"eighty":17.914903,"marketCap":39665196088},{"date":"2024-05-17","current":15.782608,"twenty":15.150304,"median":16.359864,"eighty":17.896005,"marketCap":40308781678},{"date":"2024-05-24","current":15.271995,"twenty":15.150304,"median":16.342088,"eighty":17.854104,"marketCap":39004674035},{"date":"2024-05-31","current":15.196839,"twenty":15.145585,"median":16.324635,"eighty":17.823455,"marketCap":38812727456},{"date":"2024-06-07","current":14.911691,"twenty":15.139899,"median":16.31287,"eighty":17.796063,"marketCap":38084459551},{"date":"2024-06-14","current":14.478443,"twenty":15.128986,"median":16.299578,"eighty":17.778421,"marketCap":36977943976},{"date":"2024-06-21","current":14.827694,"twenty":15.123037,"median":16.294075,"eighty":17.770733,"marketCap":37869931022},{"date":"2024-06-28","current":14.142552,"twenty":15.107228,"median":16.280462,"eighty":17.754488,"marketCap":35308294894},{"date":"2024-07-05","current":14.057598,"twenty":15.100814,"median":16.272272,"eighty":17.721201,"marketCap":35096199540},{"date":"2024-07-12","current":14.091132,"twenty":15.088586,"median":16.248148,"eighty":17.71089,"marketCap":35179921391},{"date":"2024-07-19","current":14.392942,"twenty":15.075719,"median":16.2327,"eighty":17.681948,"marketCap":35933418041},{"date":"2024-07-26","current":14.826653,"twenty":15.062002,"median":16.210516,"eighty":17.660975,"marketCap":37016220635},{"date":"2024-08-02","current":15.488397,"twenty":15.057609,"median":16.203893,"eighty":17.638168,"marketCap":38668331809},{"date":"2024-08-09","current":15.452627,"twenty":15.057609,"median":16.183627,"eighty":17.622141,"marketCap":38579028503},{"date":"2024-08-16","current":15.390314,"twenty":15.057609,"median":16.171488,"eighty":17.59819,"marketCap":38423456924},{"date":"2024-08-23","current":15.791626,"twenty":15.057609,"median":16.151866,"eighty":17.559408,"marketCap":39425372359},{"date":"2024-08-30","current":16.117134,"twenty":15.057609,"median":16.128712,"eighty":17.535405,"marketCap":40238037100},{"date":"2024-09-06","current":16.734709,"twenty":15.057609,"median":16.128712,"eighty":17.511675,"marketCap":41779873631},{"date":"2024-09-13","current":16.433725,"twenty":15.057609,"median":16.128712,"eighty":17.47633,"marketCap":41028437055},{"date":"2024-09-20","current":17.213853,"twenty":15.057609,"median":16.128712,"eighty":17.456329,"marketCap":41364889489},{"date":"2024-09-27","current":17.18382,"twenty":15.057609,"median":16.128712,"eighty":17.447412,"marketCap":41292718833},{"date":"2024-10-04","current":17.005929,"twenty":15.057609,"median":16.128712,"eighty":17.422804,"marketCap":40865246481},{"date":"2024-10-11","current":16.359052,"twenty":15.057609,"median":16.128712,"eighty":17.398239,"marketCap":39310801567},{"date":"2024-10-18","current":16.155748,"twenty":15.057609,"median":16.128712,"eighty":17.398239,"marketCap":38822261737},{"date":"2024-10-25","current":15.779173,"twenty":15.057609,"median":16.109271,"eighty":17.398239,"marketCap":37917352733},{"date":"2024-11-01","current":15.765311,"twenty":15.057609,"median":16.098132,"eighty":17.398239,"marketCap":37884043199},{"date":"2024-11-08","current":15.136917,"twenty":15.053632,"median":16.07795,"eighty":17.398239,"marketCap":36374010996},{"date":"2024-11-15","current":14.603243,"twenty":15.044059,"median":16.064802,"eighty":17.398239,"marketCap":35091593942},{"date":"2024-11-22","current":15.016783,"twenty":15.027306,"median":16.051019,"eighty":17.398239,"marketCap":36085328370},{"date":"2024-11-29","current":15.307877,"twenty":15.027306,"median":16.029108,"eighty":17.398239,"marketCap":36784828581},{"date":"2024-12-06","current":15.030644,"twenty":15.027306,"median":16.008291,"eighty":17.398239,"marketCap":36118637903},{"date":"2024-12-13","current":15.407219,"twenty":15.027306,"median":15.987222,"eighty":17.398239,"marketCap":37023546907},{"date":"2024-12-20","current":13.493178,"twenty":15.023338,"median":15.982542,"eighty":17.398239,"marketCap":35125442000},{"date":"2024-12-27","current":13.5653,"twenty":15.020127,"median":15.982542,"eighty":17.398239,"marketCap":35313190000},{"date":"2025-01-03","current":13.550452,"twenty":15.019836,"median":15.982542,"eighty":17.398239,"marketCap":35274536000},{"date":"2025-01-10","current":12.409227,"twenty":15.019225,"median":15.98337,"eighty":17.398239,"marketCap":32303700000},{"date":"2025-01-17","current":12.648927,"twenty":15.009328,"median":15.98337,"eighty":17.398239,"marketCap":32927686000},{"date":"2025-01-24","current":12.808019,"twenty":15.00281,"median":15.98337,"eighty":17.398239,"marketCap":33341836000},{"date":"2025-01-31","current":12.75711,"twenty":14.995547,"median":15.98337,"eighty":17.398239,"marketCap":33209308000},{"date":"2025-02-07","current":12.477107,"twenty":14.99342,"median":15.98337,"eighty":17.398239,"marketCap":32480404000},{"date":"2025-02-14","current":12.481349,"twenty":14.984274,"median":15.98337,"eighty":17.398239,"marketCap":32491448000},{"date":"2025-02-21","current":12.939536,"twenty":14.979363,"median":15.98337,"eighty":17.398239,"marketCap":33684200000},{"date":"2025-02-28","current":12.858929,"twenty":14.974604,"median":15.98337,"eighty":17.398239,"marketCap":33474364000},{"date":"2025-03-07","current":13.681968,"twenty":14.973546,"median":15.983791,"eighty":17.398239,"marketCap":35616900000},{"date":"2025-03-14","current":12.634078,"twenty":14.962726,"median":15.983791,"eighty":17.398239,"marketCap":32889032000},{"date":"2025-03-21","current":12.549848,"twenty":14.95566,"median":15.970544,"eighty":17.398239,"marketCap":32111295313},{"date":"2025-03-28","current":12.650435,"twenty":14.95566,"median":15.970544,"eighty":17.398239,"marketCap":32368667564},{"date":"2025-04-04","current":12.757442,"twenty":14.936675,"median":15.957823,"eighty":17.398239,"marketCap":32642467831},{"date":"2025-04-11","current":12.406458,"twenty":14.918211,"median":15.951307,"eighty":17.398239,"marketCap":31744402955},{"date":"2025-04-17","current":12.308011,"twenty":14.904167,"median":15.922063,"eighty":17.398239,"marketCap":31492506710},{"date":"2025-04-25","current":12.01481,"twenty":14.878466,"median":15.903064,"eighty":17.398239,"marketCap":30742293978},{"date":"2025-05-02","current":11.862859,"twenty":14.867272,"median":15.883522,"eighty":17.398239,"marketCap":30353497599},{"date":"2025-05-09","current":11.663825,"twenty":14.84607,"median":15.851669,"eighty":17.398239,"marketCap":29844229103},{"date":"2025-05-16","current":11.798655,"twenty":14.827278,"median":15.839624,"eighty":17.388638,"marketCap":30189217439},{"date":"2025-05-23","current":11.415567,"twenty":14.810096,"median":15.825498,"eighty":17.378095,"marketCap":29209012483},{"date":"2025-05-30","current":11.554677,"twenty":14.801596,"median":15.808165,"eighty":17.362171,"marketCap":29564952830},{"date":"2025-06-06","current":11.674526,"twenty":14.774275,"median":15.784212,"eighty":17.338742,"marketCap":29871609129},{"date":"2025-06-13","current":11.715189,"twenty":14.757185,"median":15.778344,"eighty":17.322454,"marketCap":29975653231},{"date":"2025-06-20","current":11.334242,"twenty":14.741895,"median":15.770526,"eighty":17.296544,"marketCap":29000924280},{"date":"2025-06-27","current":11.903402,"twenty":14.733529,"median":15.760691,"eighty":17.262419,"marketCap":27320688000},{"date":"2025-07-03","current":12.561006,"twenty":14.718304,"median":15.751803,"eighty":17.254136,"marketCap":28830021093},{"date":"2025-07-11","current":12.137973,"twenty":14.704053,"median":15.74394,"eighty":17.218435,"marketCap":27859075886},{"date":"2025-07-15","current":12.045804,"twenty":14.700361,"median":15.731768,"eighty":17.190636,"marketCap":27647529165}],"updateTime":1752729582021}}}