US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Generation Income Properties Inc.

1.43

+0.01000.70%

Volume:4.71K

Turnover:6.85K

Market Cap:7.78M

PE:-0.94

High:1.48

Open:1.47

Low:1.43

Close:1.42

Loading ...

Overview Company News Filings

Generation Income Properties Inc. Announces Strategic Alternatives and Recapitalization Efforts Amid Market Challenges

BRIEF-Shareholder Resurgent Realty Trust Says Generation Income Properties Board Should Be Reconstituted

Shareholder Resurgent Realty Trust Says Generation Income Properties Board Should Be Reconstituted

THOMSON REUTERS

Generation Income Properties Inc Secures $1.1 Million Mortgage Loan from Valley National Bank to Finance Corporate Initiatives

Resurgent Realty reduces offer price for Generation Income Properties shares

Resurgent Realty Trust: Withdrawal of Prior Offers to Purchase Generation Income Properties Shares at $2.50, $2.75 and $3.00

THOMSON REUTERS

Generation Income Properties Inc. Successfully Completes Full Repayment of $10.5 Million CMBS Loan with Recent Property Sales

Generation Income Properties to Review Strategic Alternatives After 'Inbound Interest'

Generation Income Q1 FFO $(0.03) Misses $0.02 Estimate, Sales $2.38M Beat $2.17M Estimate

Generation Income Properties to Explore Alternatives, Including Possible Sale

MT Newswires Live

Generation Income Properties Q1 Revenue From Operations USD 2.4 Million

THOMSON REUTERS

BRIEF-Generation Income Properties Inc - Board Initiates Review Of Strategic Alternatives - SEC Filing

Generation Income Properties to evaluate strategic alternatives

Generation Income Properties Inc - Board Initiates Review of Strategic Alternatives - SEC Filing

THOMSON REUTERS

Generation Income Properties - Qtrly Core Affo Loss of $39 Thousand or $0.01 per Share

THOMSON REUTERS

Generation Income Properties Reports Q1 Net Loss of $2.7M, EPS at ($0.50)

Generation Income Properties Inc trading halted, news pending

RRT says proposes to acquire majority ownership of Generation Income Properties

Resurgent Realty Trust Issues Open Letter to Generation Income Properties, Inc. (“GIPR”)

AMGEN REPORTS FIRST QUARTER 2025 FINANCIAL RESULTS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GIPR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIPR\",,,,,undefined,":{"symbol":"GIPR","market":"US","secType":"STK","nameCN":"Generation Income Properties Inc.","latestPrice":1.43,"timestamp":1753284939518,"preClose":1.42,"halted":0,"volume":4711,"delay":0,"floatShares":4482929,"shares":5443188,"eps":-1.521268,"marketStatus":"Trading","change":0.01,"latestTime":"07-23 11:40:05 EDT","open":1.47,"high":1.48,"low":1.43,"amount":6849.7139130000005,"amplitude":0.035211,"askPrice":1.47,"askSize":100,"bidPrice":1.43,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.521268,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.42,"dividendRate":0.081818,"preHourTrading":{"tag":"盘前","latestPrice":1.4104,"preClose":1.42,"latestTime":"08:00 EDT","volume":26,"amount":36.6704,"timestamp":1753272001640},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"17:55 EDT","volume":6,"amount":8.54,"timestamp":1753221307111},"volumeRatio":0.484189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIPR\",,,,,undefined,":{"symbol":"GIPR","floatShares":4482929,"roa":"-0.54%","roe":"-14.38%","lyrEps":-1.635274,"volumeRatio":0.484189,"shares":5443188,"dividePrice":0.117,"high":1.48,"amplitude":0.035211,"preClose":1.42,"low":1.43,"week52Low":1.33,"pbRate":"2.54","psRate":"0.80","week52High":3.4,"institutionHeld":0,"latestPrice":1.43,"committee":0.333333,"eps":-1.521268,"divideRate":0.081818,"volume":4711,"delay":0,"ttmEps":-1.521268,"open":1.47,"prevYearClose":1.82,"prevWeekClose":1.44,"prevMonthClose":1.46,"prevQuarterClose":1.46,"fiveDayClose":1.42,"twentyDayClose":1.4,"sixtyDayClose":1.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIPR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548010262","title":"Generation Income Properties Inc. Announces Strategic Alternatives and Recapitalization Efforts Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010262","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010262?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:30","pubTimestamp":1751315440,"startTime":"0","endTime":"0","summary":"Generation Income Properties, Inc. , a net lease real estate investment trust, has provided a business update, highlighting recent transactions, operational performance, and strategic alternatives under consideration. The company is exploring a range of options, including a merger, recapitalization, strategic partnerships, or a potential sale. However, no assurances on the outcome or timing of this review have been given, and further comments will only be made once a specific course of action is approved. Despite macroeconomic challenges like elevated interest rates and limited access to public equity capital impacting small publicly traded REITs, GIPR's portfolio remains robust with strong tenant credit quality, 100% rent collection, geographic diversity, and stable cash flows. To enhance financial flexibility, the company is considering refinancing and recapitalizing its preferred equity and asset-level debt, alongside exploring strategic equity capital partnerships. GIPR's Special C","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL61F9ds:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","GIPR"],"gpt_icon":0},{"id":"2546244564","title":"BRIEF-Shareholder Resurgent Realty Trust Says Generation Income Properties Board Should Be Reconstituted","url":"https://stock-news.laohu8.com/highlight/detail?id=2546244564","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546244564?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:26","pubTimestamp":1750865200,"startTime":"0","endTime":"0","summary":"BRIEF-Shareholder Resurgent Realty Trust Says Generation Income Properties Board Should Be ReconstitutedJune 25 (Reuters) - Resurgent Realty Trust: SHAREHOLDER RESURGENT REALTY TRUST SAYS GENERATION I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS0I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIPR","BK4160"],"gpt_icon":0},{"id":"2546244330","title":"Shareholder Resurgent Realty Trust Says Generation Income Properties Board Should Be Reconstituted","url":"https://stock-news.laohu8.com/highlight/detail?id=2546244330","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546244330?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:21","pubTimestamp":1750864861,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS0I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","GIPR"],"gpt_icon":0},{"id":"2545170241","title":"Generation Income Properties Inc Secures $1.1 Million Mortgage Loan from Valley National Bank to Finance Corporate Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2545170241","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545170241?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:16","pubTimestamp":1750450579,"startTime":"0","endTime":"0","summary":"Generation Income Properties Inc Secures $1.1 Million Mortgage Loan from Valley National Bank to Finance Corporate Initiatives. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Generation Income Properties Inc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDLbkyNBc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","GIPR","VLY","BK4160"],"gpt_icon":0},{"id":"2544977335","title":"Resurgent Realty reduces offer price for Generation Income Properties shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544977335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544977335?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:35","pubTimestamp":1750250134,"startTime":"0","endTime":"0","summary":"Resurgent Realty Trust, a shareholder of Generation Income Properties (GIPR), announced the withdrawal of its prior offers to purchase GIPR shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/resurgent-realty-reduces-offer-price-for-generation-income-properties-shares-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/resurgent-realty-reduces-offer-price-for-generation-income-properties-shares-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","GIPR","GIPRU"],"gpt_icon":0},{"id":"2544097277","title":"Resurgent Realty Trust: Withdrawal of Prior Offers to Purchase Generation Income Properties Shares at $2.50, $2.75 and $3.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2544097277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544097277?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:31","pubTimestamp":1750249897,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL0CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GIPR","BK4160"],"gpt_icon":0},{"id":"2541092882","title":"Generation Income Properties Inc. Successfully Completes Full Repayment of $10.5 Million CMBS Loan with Recent Property Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2541092882","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541092882?lang=en_us&edition=fundamental","pubTime":"2025-06-05 06:31","pubTimestamp":1749076288,"startTime":"0","endTime":"0","summary":"Generation Income Properties Inc. Successfully Completes Full Repayment of $10.5 Million CMBS Loan with Recent Property Sales. Generation Income Properties, Inc.  has announced the successful sale of two properties, resulting in the full repayment of a commercial mortgage-backed securities  loan. The assets sold include an Auburn University-occupied industrial building in Huntsville, Alabama, and a Starbucks-occupied retail property in Tampa, Florida. This transaction paid off the approximately $10.5 million principal balance of the loan, leaving GIPR's remaining CMBS-encumbered property, a 7-Eleven in Washington, D.C., unleveraged. CEO David Sobelman highlighted that these transactions are a significant milestone in the company's efforts to streamline its balance sheet and enhance its portfolio. With the CMBS loan retired, GIPR is now positioned with a cleaner capital structure and improved operational flexibility.Disclaimer: This news brief was created by Public Technologies  using g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL216gMt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX","GIPR"],"gpt_icon":0},{"id":"2536653356","title":"Generation Income Properties to Review Strategic Alternatives After 'Inbound Interest'","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653356?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:03","pubTimestamp":1747692180,"startTime":"0","endTime":"0","summary":"Generation Income Properties said its board has initiated a review of strategic alternatives.The review, which aims to identify opportunities to maximize shareholder value, will consider a broad range of opportunities including a sale, merger or other strategic or financial transaction, the real estate investment trust said Monday.Chief Executive David Sobelman said the review \"reflects the increased inbound interest we've received from a range of parties, some with proven credibility and others less so.\". Generation Income's board hasn't set a timeline for the review, and it isn't an assurance of strategic changes or transactions, the company added.The disclosure came as Generation Income reported a net loss attributable to common shareholders of $2.7 million, or 50 cents a share, during the first quarter, compared with a loss of $2.9 million, or 67 cents a share, a year earlier.Shares rise 7.4%, to $1.75, in after-hours trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIPRU","BK4160","GIPR"],"gpt_icon":0},{"id":"2536665844","title":"Generation Income Q1 FFO $(0.03) Misses $0.02 Estimate, Sales $2.38M Beat $2.17M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665844","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665844?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:37","pubTimestamp":1747690668,"startTime":"0","endTime":"0","summary":"Generation Income Q1 FFO $(0.03) Misses $0.02 Estimate, Sales $2.38M Beat $2.17M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45507620/generation-income-q1-ffo-0-03-misses-0-02-estimate-sales-2-38m-beat-2-17m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIPR"],"gpt_icon":0},{"id":"2536589236","title":"Generation Income Properties to Explore Alternatives, Including Possible Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2536589236","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536589236?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:26","pubTimestamp":1747689966,"startTime":"0","endTime":"0","summary":"Generation Income Properties  plans to review alternatives, including a possible sale, merger or other transaction.A special committee of the board, consisting only of independent directors, will lead the review following \"inbound expressions of interest,\" the company said Monday in a statement.Shares of the company rose 3.1% in after-hours trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GIPRU","GIPR","BK4160"],"gpt_icon":0},{"id":"2536658398","title":"Generation Income Properties Q1 Revenue From Operations USD 2.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658398?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:16","pubTimestamp":1747689409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nPLX354F53:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GIPR","BK4160"],"gpt_icon":0},{"id":"2536630093","title":"BRIEF-Generation Income Properties Inc - Board Initiates Review Of Strategic Alternatives - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630093","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630093?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:07","pubTimestamp":1747688848,"startTime":"0","endTime":"0","summary":"BRIEF-Generation Income Properties Inc - Board Initiates Review Of Strategic Alternatives - SEC FilingGeneration Income Properties Inc GIPR.O:GENERATION INCOME PROPERTIES INC - BOARD INITIATES REVIEW OF STRATEGIC ALTERNATIVES - SEC FILINGGENERATION INCOME PROPERTIES - QTRLY CORE AFFO LOSS OF $39 THOUSAND OR $0.01 PER SHARESource text: [ID:n0000950170-25-074499]Further company coverage: GIPR.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR2XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIPR","BK4160"],"gpt_icon":0},{"id":"2536630712","title":"Generation Income Properties to evaluate strategic alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630712?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:00","pubTimestamp":1747688419,"startTime":"0","endTime":"0","summary":"David Sobelman, CEO of Generation Income Properties (GIPR), said, “In order to continue to evaluate the multitude of options for the future directi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/generation-income-properties-to-evaluate-strategic-alternatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/generation-income-properties-to-evaluate-strategic-alternatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","GIPRU","GIPR"],"gpt_icon":0},{"id":"2536413630","title":"Generation Income Properties Inc - Board Initiates Review of Strategic Alternatives - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536413630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536413630?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:56","pubTimestamp":1747688212,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR2XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","GIPR"],"gpt_icon":0},{"id":"2536363044","title":"Generation Income Properties - Qtrly Core Affo Loss of $39 Thousand or $0.01 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2536363044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536363044?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:56","pubTimestamp":1747688212,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR2XL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GIPR","BK4160"],"gpt_icon":0},{"id":"2536630492","title":"Generation Income Properties Reports Q1 Net Loss of $2.7M, EPS at ($0.50)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630492","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630492?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:55","pubTimestamp":1747688159,"startTime":"0","endTime":"0","summary":"Generation Income Properties Inc. reported its financial results for the first quarter ended March 31, 2025. The company reported a net loss attributable to its common shareholders of $2.7 million compared to the same period in the previous year. Meanwhile, the company reported a Core FFO loss of $168,000 and a Core AFFO loss of $39,000 for the quarter. In a strategic move to strengthen its financial position, Generation Income Properties is under contract to sell two assets: a property leased to Auburn University in Huntsville, AL, and a Starbucks in Tampa, FL. These sales are part of the company's ongoing debt restructuring efforts. Furthermore, the Board of Directors has initiated a review of strategic alternatives to maximize shareholder value, led by a Special Committee of independent directors. There is no assurance regarding the outcome or timing of this review.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL8qNC91:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIPR","SBUX"],"gpt_icon":0},{"id":"2536963072","title":"Generation Income Properties Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2536963072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536963072?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:55","pubTimestamp":1747688108,"startTime":"0","endTime":"0","summary":"16:55 EDT Generation Income Properties (GIPR) Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, marke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/generation-income-properties-inc-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/generation-income-properties-inc-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GIPRU","GIPR","BK4160"],"gpt_icon":0},{"id":"2535888200","title":"RRT says proposes to acquire majority ownership of Generation Income Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888200","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888200?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:25","pubTimestamp":1747070706,"startTime":"0","endTime":"0","summary":"Resurgent Realty Trust, a shareholder of Generation Income Properties (GIPR), issued an open letter requesting the Board of Directors fulfill its f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rrt-says-proposes-to-acquire-majority-ownership-of-generation-income-properties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rrt-says-proposes-to-acquire-majority-ownership-of-generation-income-properties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GIPRU","GIPR","BK4160"],"gpt_icon":0},{"id":"2533535304","title":"Resurgent Realty Trust Issues Open Letter to Generation Income Properties, Inc. (“GIPR”)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535304","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535304?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:32","pubTimestamp":1746455520,"startTime":"0","endTime":"0","summary":"Reiterates Prior Offer and Calls on Board of Directors to Engage in Good Faith Discussions. VIRGINIA BEACH, Va., May 05, 2025  -- Resurgent Realty Trust , a shareholder of Generation Income Properties, Inc.  , recently issued an open letter requesting the Board of Directors fulfill its fiduciary duty by engaging with RRT to discuss the non-binding term sheet RRT submitted to GIPR’s Board of Directors  on January 30, 2025. As a shareholder of GIPR, RRT continues to believe significant, unrealized value exists and has continued to make efforts to establish a constructive dialogue with GIPR management and board of directors.The full text of the open letter presented to GIPR is as follows:. \"You Can’t Ignore the Iceberg if You're Already on the Titanic\". You just executed a UPREIT transaction with the Bernstein entities, issuing $4.2 million in Series B-2 Preferred OP Units and assuming $7 million in new property-level debt. Those partners most likely did not know what they just got","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resurgent-realty-trust-issues-open-143200062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIPRU","WHLRD","WHLRP","WHLR","BK4160","GIPRW","WHLRL","GIPR"],"gpt_icon":0},{"id":"2532683802","title":"AMGEN REPORTS FIRST QUARTER 2025 FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532683802","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532683802?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129660,"startTime":"0","endTime":"0","summary":"THOUSAND OAKS, Calif., May 1, 2025 /PRNewswire/ -- Amgen  today announced financial results for the first quarter of 2025.\"Demand for our products was strong globally in the first quarter. Ongoing new product launches and successful Phase 3 trial results for several products make us feel confident in our long-term growth prospects,\" said Robert A. Bradway, chairman and chief executive officer.For the first quarter, total revenues increased 9% to $8.1 billion in comparison to the first quarter of 2024.Product sales grew 11%, primarily driven by 14% volume growth, partially offset by 6% lower net selling price. U.S. sales grew 14%.Fourteen products delivered at least double-digit sales growth in the first quarter, includingRepatha , BLINCYTO , TEZSPIRE , EVENITY , TAVNEOS  and UPLIZNA .Non-GAAP EPS increased 24% from $3.96 to $4.90, driven by higher revenues, partially offset by higher operating expenses.Repatha  sales increased 27% year-over-year to $656 million in the first quarter, pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/amgen-reports-first-quarter-2025-200100246.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amgen-reports-first-quarter-2025-200100246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLE","LU1983299246.USD","BK4534","LU2242652126.USD","TSLP","MTA","SG9999001440.SGD","BK4599","BK4077","BK4200","FCF","BK4566","MPA","BK4211","BK4233","LU0289739699.SGD","LU0868494617.USD","PN","TCS","BK4188","BK4581","LU0109394709.USD","BK4205","LU0320765992.SGD","LU2089984988.USD","IE00BFTCPJ56.SGD","BK4096","LU1057294990.SGD","BK4139","IE0009355771.USD","IE00BJT1NW94.SGD","LU1061106388.HKD","LU0889565916.HKD","LU2242646821.SGD","BK4588","IE00B4R5TH58.HKD","TCI","LU2468319806.SGD","LU1023059063.AUD","BK4585","BK4160","LU2112291526.USD","LU0122379950.USD","IE0002141913.USD","BK4533","AMGN","GIPR","IE00B2B36J28.USD","LU0058720904.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIPR\",params:#limit:5,,,undefined,":[{"date":"2024-06-14","symbol":"GIPR","amount":0.039,"announcedDate":"2024-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-15","defaultRemindTime":1718371800000,"name":"Generation Income Properties Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-15","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-06-28"},{"date":"2024-05-14","symbol":"GIPR","amount":0.039,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-15","defaultRemindTime":1715693400000,"name":"Generation Income Properties Inc.","recordDate":"2024-05-30","payableDate":"2024-05-15","currency":"USD","dateTimestamp":1715659200000,"payDate":"2024-05-30"},{"date":"2024-04-12","symbol":"GIPR","amount":0.039,"announcedDate":"2024-04-04","type":"dividend","market":"US","newRecordDate":"2024-04-15","defaultRemindTime":1712928600000,"name":"Generation Income Properties Inc.","recordDate":"2024-04-30","payableDate":"2024-04-15","currency":"USD","dateTimestamp":1712894400000,"payDate":"2024-04-30"},{"date":"2024-03-14","symbol":"GIPR","amount":0.039,"announcedDate":"2024-01-05","type":"dividend","market":"US","newRecordDate":"2024-03-15","defaultRemindTime":1710423000000,"name":"Generation Income Properties Inc.","recordDate":"2024-03-29","payableDate":"2024-03-15","currency":"USD","dateTimestamp":1710388800000,"payDate":"2024-03-29"},{"date":"2024-02-14","symbol":"GIPR","amount":0.039,"announcedDate":"2024-01-04","type":"dividend","market":"US","newRecordDate":"2024-02-15","defaultRemindTime":1707921000000,"name":"Generation Income Properties Inc.","recordDate":"2024-02-29","payableDate":"2024-02-15","currency":"USD","dateTimestamp":1707886800000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIPR\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-11-24","value":0.35,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-10-30","value":0.054,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-30","value":0.054,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-30","value":0.054,"currency":"USD"},{"executeDate":"2022-01-13","recordDate":"2022-01-15","paymentDate":"2022-01-30","value":0.054,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1717732800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIPR","date":"2025-07-22","current":-0.936193,"percent":0.958817,"low":-19.027309,"twenty":-9.998886,"median":-3.063835,"eighty":-1.281876,"high":-0.84602,"avg":-5.183425,"sd":4.817679,"marketCap":7729326},"quantilePoints":[{"date":"2021-09-03","current":-10.409151,"twenty":-10.409151,"median":-10.409151,"eighty":-10.409151,"marketCap":19703670},{"date":"2021-09-10","current":-10.145592,"twenty":-10.409151,"median":-10.409151,"eighty":-10.156667,"marketCap":19204773},{"date":"2021-09-17","current":-9.753374,"twenty":-10.409151,"median":-10.079598,"eighty":-9.910199,"marketCap":18462338},{"date":"2021-09-24","current":-9.763784,"twenty":-10.367514,"median":-9.99622,"eighty":-9.790598,"marketCap":18482042},{"date":"2021-10-01","current":-9.888694,"twenty":-10.190559,"median":-9.982376,"eighty":-9.764242,"marketCap":18718486},{"date":"2021-10-08","current":-7.307224,"twenty":-10.148256,"median":-9.888694,"eighty":-9.592783,"marketCap":13831976},{"date":"2021-10-15","current":-8.639596,"twenty":-10.119194,"median":-9.836648,"eighty":-8.743667,"marketCap":16354046},{"date":"2021-10-22","current":-7.249974,"twenty":-10.011521,"median":-9.763784,"eighty":-8.366876,"marketCap":13723606},{"date":"2021-10-29","current":-7.338452,"twenty":-10.001799,"median":-9.63544,"eighty":-7.783963,"marketCap":13891087},{"date":"2021-11-05","current":-7.182418,"twenty":-9.993451,"median":-9.159949,"eighty":-7.57578,"marketCap":13595729},{"date":"2021-11-12","current":-7.140678,"twenty":-9.982376,"median":-8.605766,"eighty":-7.434216,"marketCap":13516717},{"date":"2021-11-19","current":-15.966288,"twenty":-10.119194,"median":-9.159949,"eighty":-7.451911,"marketCap":14084517},{"date":"2021-11-26","current":-16.118359,"twenty":-10.409151,"median":-9.564345,"eighty":-7.489384,"marketCap":14218665},{"date":"2021-12-03","current":-16.284634,"twenty":-14.986761,"median":-9.758579,"eighty":-7.567453,"marketCap":14365343},{"date":"2021-12-10","current":-15.79487,"twenty":-15.5255,"median":-9.784602,"eighty":-7.609089,"marketCap":13933302},{"date":"2021-12-17","current":-14.668414,"twenty":-15.721405,"median":-9.888694,"eighty":-7.619499,"marketCap":12939609},{"date":"2021-12-23","current":-14.913296,"twenty":-15.682224,"median":-9.961558,"eighty":-7.627826,"marketCap":13155630},{"date":"2021-12-31","current":-15.25613,"twenty":-15.554886,"median":-9.99622,"eighty":-7.646562,"marketCap":13458058},{"date":"2022-01-07","current":-15.158178,"twenty":-15.466728,"median":-10.079598,"eighty":-7.750654,"marketCap":13371650},{"date":"2022-01-14","current":-16.627468,"twenty":-15.736098,"median":-10.200968,"eighty":-7.808946,"marketCap":14667771},{"date":"2022-01-21","current":-16.700932,"twenty":-16.010366,"median":-10.409151,"eighty":-7.985901,"marketCap":14732577},{"date":"2022-01-28","current":-17.14172,"twenty":-16.145688,"median":-12.36126,"eighty":-8.140414,"marketCap":15121414},{"date":"2022-02-04","current":-17.198532,"twenty":-16.284634,"median":-14.521485,"eighty":-8.263783,"marketCap":15171530},{"date":"2022-02-11","current":-17.362113,"twenty":-16.392381,"median":-14.705147,"eighty":-8.445985,"marketCap":15315832},{"date":"2022-02-18","current":-16.921326,"twenty":-16.686239,"median":-14.815344,"eighty":-8.543831,"marketCap":14926995},{"date":"2022-02-25","current":-17.117231,"twenty":-16.798885,"median":-14.986761,"eighty":-8.562568,"marketCap":15099811},{"date":"2022-03-04","current":-18.096758,"twenty":-16.896837,"median":-15.121446,"eighty":-8.599,"marketCap":15963892},{"date":"2022-03-11","current":-18.49518,"twenty":-17.108807,"median":-15.182666,"eighty":-8.847737,"marketCap":16315357},{"date":"2022-03-18","current":-12.2189,"twenty":-17.131924,"median":-15.219398,"eighty":-9.159949,"marketCap":14980542},{"date":"2022-03-25","current":-12.541867,"twenty":-17.117231,"median":-15.158178,"eighty":-9.2849,"marketCap":15376504},{"date":"2022-04-01","current":-12.990431,"twenty":-17.108807,"median":-15.011249,"eighty":-9.509134,"marketCap":15926450},{"date":"2022-04-08","current":-12.380383,"twenty":-17.07521,"median":-14.815344,"eighty":-9.621221,"marketCap":15178523},{"date":"2022-04-14","current":-12.659391,"twenty":-17.019278,"median":-14.717391,"eighty":-9.715902,"marketCap":15520590},{"date":"2022-04-22","current":-13.178828,"twenty":-16.916428,"median":-14.59495,"eighty":-9.755456,"marketCap":16157428},{"date":"2022-04-29","current":-12.760429,"twenty":-16.896837,"median":-14.105186,"eighty":-9.764242,"marketCap":15644465},{"date":"2022-05-06","current":-12.687093,"twenty":-16.896837,"median":-13.214713,"eighty":-9.76978,"marketCap":15554554},{"date":"2022-05-13","current":-11.101634,"twenty":-16.891939,"median":-13.080143,"eighty":-9.80542,"marketCap":14992612},{"date":"2022-05-20","current":-10.649736,"twenty":-16.857656,"median":-12.951854,"eighty":-9.888694,"marketCap":14382330},{"date":"2022-05-27","current":-11.249722,"twenty":-16.798885,"median":-12.882775,"eighty":-9.888694,"marketCap":15192603},{"date":"2022-06-03","current":-11.420884,"twenty":-16.798885,"median":-12.791448,"eighty":-9.888694,"marketCap":15423755},{"date":"2022-06-10","current":-11.083059,"twenty":-16.749908,"median":-12.751262,"eighty":-9.940739,"marketCap":14967527},{"date":"2022-06-17","current":-10.349743,"twenty":-16.700932,"median":-12.721378,"eighty":-9.982376,"marketCap":13977194},{"date":"2022-06-24","current":-10.449741,"twenty":-16.681342,"median":-12.687093,"eighty":-9.982376,"marketCap":14112240},{"date":"2022-07-01","current":-10.620237,"twenty":-16.656854,"median":-12.654908,"eighty":-9.993451,"marketCap":14342492},{"date":"2022-07-08","current":-11.333052,"twenty":-16.637263,"median":-12.631579,"eighty":-10.000404,"marketCap":15305140},{"date":"2022-07-15","current":-10.502907,"twenty":-16.495232,"median":-12.541867,"eighty":-10.009439,"marketCap":14184039},{"date":"2022-07-22","current":-10.393076,"twenty":-16.392381,"median":-12.422151,"eighty":-10.065291,"marketCap":14035714},{"date":"2022-07-29","current":-10.279245,"twenty":-16.3532,"median":-12.380383,"eighty":-10.127255,"marketCap":13881987},{"date":"2022-08-05","current":-9.958087,"twenty":-16.304224,"median":-12.281699,"eighty":-10.009439,"marketCap":13448267},{"date":"2022-08-12","current":-6.662445,"twenty":-16.284634,"median":-12.2189,"eighty":-9.99704,"marketCap":13504536},{"date":"2022-08-19","current":-6.547752,"twenty":-16.269941,"median":-12.05634,"eighty":-9.982376,"marketCap":13272058},{"date":"2022-08-26","current":-6.570061,"twenty":-16.260145,"median":-11.483049,"eighty":-9.888694,"marketCap":13317278},{"date":"2022-09-02","current":-7.897459,"twenty":-16.230759,"median":-11.361968,"eighty":-9.777191,"marketCap":16007865},{"date":"2022-09-09","current":-8.042469,"twenty":-16.201374,"median":-11.341386,"eighty":-9.72527,"marketCap":16301795},{"date":"2022-09-16","current":-7.529357,"twenty":-16.159352,"median":-11.286054,"eighty":-9.159949,"marketCap":15261736},{"date":"2022-09-23","current":-7.038555,"twenty":-16.116302,"median":-11.258055,"eighty":-8.537586,"marketCap":14266897},{"date":"2022-09-30","current":-6.703916,"twenty":-16.083831,"median":-11.134922,"eighty":-8.116136,"marketCap":13588597},{"date":"2022-10-07","current":-6.185227,"twenty":-16.039752,"median":-11.074725,"eighty":-7.935385,"marketCap":12537233},{"date":"2022-10-14","current":-5.543838,"twenty":-16.020162,"median":-10.991394,"eighty":-7.765071,"marketCap":11237160},{"date":"2022-10-21","current":-5.521529,"twenty":-15.980981,"median":-10.933063,"eighty":-7.638235,"marketCap":11191940},{"date":"2022-10-28","current":-5.833857,"twenty":-15.897721,"median":-10.683068,"eighty":-7.578986,"marketCap":11825019},{"date":"2022-11-04","current":-5.633074,"twenty":-15.765484,"median":-10.666403,"eighty":-7.473212,"marketCap":11418039},{"date":"2022-11-11","current":-5.694425,"twenty":-15.701815,"median":-10.666403,"eighty":-7.432134,"marketCap":11542394},{"date":"2022-11-18","current":-3.998946,"twenty":-15.613657,"median":-10.649736,"eighty":-7.306649,"marketCap":12482450},{"date":"2022-11-25","current":-4.062929,"twenty":-15.510807,"median":-10.63307,"eighty":-7.255179,"marketCap":12682169},{"date":"2022-12-02","current":-4.118834,"twenty":-15.447137,"median":-10.617334,"eighty":-7.13235,"marketCap":12856673},{"date":"2022-12-09","current":-3.886975,"twenty":-15.417752,"median":-10.50549,"eighty":-6.985013,"marketCap":12132941},{"date":"2022-12-16","current":-3.878977,"twenty":-15.376122,"median":-10.483074,"eighty":-6.723838,"marketCap":12107976},{"date":"2022-12-23","current":-3.98295,"twenty":-15.354083,"median":-10.473073,"eighty":-6.603525,"marketCap":12432520},{"date":"2022-12-30","current":-3.87098,"twenty":-15.305107,"median":-10.458074,"eighty":-6.547752,"marketCap":12083011},{"date":"2023-01-06","current":-3.918967,"twenty":-15.265925,"median":-10.41278,"eighty":-6.460746,"marketCap":12232801},{"date":"2023-01-13","current":-4.100759,"twenty":-15.197359,"median":-10.409151,"eighty":-6.346969,"marketCap":12800253},{"date":"2023-01-20","current":-4.078925,"twenty":-15.182666,"median":-10.383076,"eighty":-5.878476,"marketCap":12732099},{"date":"2023-01-27","current":-3.90785,"twenty":-15.167973,"median":-10.306161,"eighty":-5.789239,"marketCap":12198099},{"date":"2023-02-03","current":-3.950958,"twenty":-15.114099,"median":-10.200968,"eighty":-5.688847,"marketCap":12332660},{"date":"2023-02-10","current":-4.85472,"twenty":-15.055327,"median":-10.170418,"eighty":-5.633074,"marketCap":15153694},{"date":"2023-02-17","current":-4.638777,"twenty":-15.006351,"median":-10.09975,"eighty":-5.539376,"marketCap":14479642},{"date":"2023-02-24","current":-4.302866,"twenty":-14.957375,"median":-10.058084,"eighty":-5.465756,"marketCap":13431116},{"date":"2023-03-03","current":-4.462824,"twenty":-14.874115,"median":-10.001473,"eighty":-5.354701,"marketCap":13930414},{"date":"2023-03-10","current":-4.102918,"twenty":-14.805548,"median":-9.99622,"eighty":-4.62918,"marketCap":12806993},{"date":"2023-03-17","current":-3.878977,"twenty":-14.761469,"median":-9.982731,"eighty":-4.51401,"marketCap":12107976},{"date":"2023-03-24","current":-3.823072,"twenty":-14.707596,"median":-9.958087,"eighty":-4.398841,"marketCap":11933471},{"date":"2023-03-31","current":-3.628872,"twenty":-14.683107,"median":-9.888694,"eighty":-4.346054,"marketCap":11748982},{"date":"2023-04-06","current":-3.564359,"twenty":-14.668414,"median":-9.888694,"eighty":-4.270874,"marketCap":11540111},{"date":"2023-04-14","current":-3.524038,"twenty":-14.521485,"median":-9.775338,"eighty":-4.174899,"marketCap":11409567},{"date":"2023-04-21","current":-3.548231,"twenty":-14.301091,"median":-9.753374,"eighty":-4.158904,"marketCap":11487894},{"date":"2023-04-28","current":-3.494362,"twenty":-14.105186,"median":-9.518336,"eighty":-4.102918,"marketCap":11313486},{"date":"2023-05-05","current":-3.379872,"twenty":-13.38139,"median":-9.159949,"eighty":-4.078925,"marketCap":10942809},{"date":"2023-05-12","current":-3.552173,"twenty":-13.241627,"median":-8.564129,"eighty":-4.070927,"marketCap":11500657},{"date":"2023-05-19","current":-2.887445,"twenty":-13.1878,"median":-8.327321,"eighty":-4.05893,"marketCap":11491255},{"date":"2023-05-26","current":-2.793503,"twenty":-13.178828,"median":-8.12059,"eighty":-4.046933,"marketCap":11117392},{"date":"2023-06-02","current":-2.701482,"twenty":-13.09988,"median":-8.009005,"eighty":-4.02134,"marketCap":10751172},{"date":"2023-06-09","current":-2.642326,"twenty":-13.029712,"median":-7.930923,"eighty":-4.005344,"marketCap":10515745},{"date":"2023-06-16","current":-2.648898,"twenty":-13.0011,"median":-7.817273,"eighty":-3.995747,"marketCap":10541903},{"date":"2023-06-23","current":-2.585207,"twenty":-12.959569,"median":-7.758027,"eighty":-3.98295,"marketCap":10288427},{"date":"2023-06-30","current":-2.596315,"twenty":-12.908504,"median":-7.707831,"eighty":-3.971753,"marketCap":10332635},{"date":"2023-07-07","current":-2.576596,"twenty":-12.889414,"median":-7.629908,"eighty":-3.962955,"marketCap":10254159},{"date":"2023-07-14","current":-2.73106,"twenty":-12.882775,"median":-7.602687,"eighty":-3.918967,"marketCap":10868885},{"date":"2023-07-21","current":-2.688336,"twenty":-12.833765,"median":-7.529357,"eighty":-3.902971,"marketCap":10698855},{"date":"2023-07-28","current":-2.74092,"twenty":-12.791448,"median":-7.475907,"eighty":-3.878977,"marketCap":10908123},{"date":"2023-08-04","current":-2.687284,"twenty":-12.77512,"median":-7.44012,"eighty":-3.838988,"marketCap":10694669},{"date":"2023-08-11","current":-2.67519,"twenty":-12.760429,"median":-7.385293,"eighty":-3.822992,"marketCap":10646537},{"date":"2023-08-18","current":-2.539207,"twenty":-12.742095,"median":-7.307224,"eighty":-3.778444,"marketCap":9685337},{"date":"2023-08-25","current":-2.470513,"twenty":-12.723761,"median":-7.285554,"eighty":-3.665161,"marketCap":9423316},{"date":"2023-09-01","current":-2.573452,"twenty":-12.721378,"median":-7.183565,"eighty":-3.620808,"marketCap":9815955},{"date":"2023-09-08","current":-2.642077,"twenty":-12.721309,"median":-7.140678,"eighty":-3.561922,"marketCap":10077713},{"date":"2023-09-15","current":-2.855252,"twenty":-12.693933,"median":-7.12903,"eighty":-3.548231,"marketCap":10890830},{"date":"2023-09-22","current":-2.683662,"twenty":-12.672426,"median":-6.971627,"eighty":-3.528864,"marketCap":10236333},{"date":"2023-09-29","current":-2.697389,"twenty":-12.663138,"median":-6.804308,"eighty":-3.494168,"marketCap":10288692},{"date":"2023-10-06","current":-2.684937,"twenty":-12.654012,"median":-6.683181,"eighty":-3.480834,"marketCap":10241197},{"date":"2023-10-13","current":-2.72607,"twenty":-12.639118,"median":-6.603525,"eighty":-3.408911,"marketCap":10398089},{"date":"2023-10-20","current":-2.684937,"twenty":-12.631579,"median":-6.567384,"eighty":-2.932069,"marketCap":10241197},{"date":"2023-10-27","current":-2.623136,"twenty":-12.631579,"median":-6.55623,"eighty":-2.887445,"marketCap":10005466},{"date":"2023-11-03","current":-2.664543,"twenty":-12.541867,"median":-6.46967,"eighty":-2.86854,"marketCap":10163405},{"date":"2023-11-10","current":-2.698671,"twenty":-12.541867,"median":-6.419474,"eighty":-2.841525,"marketCap":10293581},{"date":"2023-11-17","current":-2.176212,"twenty":-12.470455,"median":-6.369278,"eighty":-2.787665,"marketCap":10476928},{"date":"2023-11-24","current":-2.17644,"twenty":-12.436518,"median":-6.185227,"eighty":-2.760259,"marketCap":10478028},{"date":"2023-12-01","current":-2.160116,"twenty":-12.418621,"median":-5.839434,"eighty":-2.746232,"marketCap":10399442},{"date":"2023-12-08","current":-2.171053,"twenty":-12.38957,"median":-5.800394,"eighty":-2.736976,"marketCap":10452094},{"date":"2023-12-15","current":-2.213657,"twenty":-12.380885,"median":-5.71969,"eighty":-2.732648,"marketCap":10657202},{"date":"2023-12-22","current":-2.115935,"twenty":-12.322966,"median":-5.688847,"eighty":-2.728175,"marketCap":10186738},{"date":"2023-12-29","current":-2.170999,"twenty":-12.301435,"median":-5.652929,"eighty":-2.726752,"marketCap":10451832},{"date":"2024-01-05","current":-2.132911,"twenty":-12.29067,"median":-5.633074,"eighty":-2.721201,"marketCap":10268467},{"date":"2024-01-12","current":-2.285262,"twenty":-12.272728,"median":-5.549416,"eighty":-2.712405,"marketCap":11001929},{"date":"2024-01-19","current":-2.162837,"twenty":-12.244019,"median":-5.53826,"eighty":-2.701482,"marketCap":10412540},{"date":"2024-01-26","current":-2.210438,"twenty":-12.222488,"median":-5.49922,"eighty":-2.698415,"marketCap":10641705},{"date":"2024-02-02","current":-2.154823,"twenty":-12.204546,"median":-5.428109,"eighty":-2.688336,"marketCap":10373956},{"date":"2024-02-09","current":-1.919275,"twenty":-12.129187,"median":-5.35421,"eighty":-2.684937,"marketCap":9239961},{"date":"2024-02-16","current":-1.941085,"twenty":-12.023398,"median":-4.702761,"eighty":-2.684682,"marketCap":9344960},{"date":"2024-02-23","current":-1.652103,"twenty":-11.780401,"median":-4.610785,"eighty":-2.681763,"marketCap":7953716},{"date":"2024-03-01","current":-1.717533,"twenty":-11.543047,"median":-4.542803,"eighty":-2.669537,"marketCap":8268715},{"date":"2024-03-08","current":-1.935633,"twenty":-11.44575,"median":-4.470822,"eighty":-2.662044,"marketCap":9318710},{"date":"2024-03-15","current":-2.066492,"twenty":-11.392884,"median":-4.382845,"eighty":-2.654897,"marketCap":9948708},{"date":"2024-03-22","current":-2.10466,"twenty":-11.359519,"median":-4.354852,"eighty":-2.647704,"marketCap":10132457},{"date":"2024-03-28","current":-2.033777,"twenty":-11.349719,"median":-4.32286,"eighty":-2.642326,"marketCap":9791208},{"date":"2024-04-05","current":-2.052861,"twenty":-11.343052,"median":-4.254878,"eighty":-2.636568,"marketCap":9883083},{"date":"2024-04-12","current":-1.717161,"twenty":-11.319719,"median":-4.190895,"eighty":-2.623136,"marketCap":9817458},{"date":"2024-04-19","current":-3.602148,"twenty":-11.294254,"median":-4.166901,"eighty":-2.625554,"marketCap":20594426},{"date":"2024-04-26","current":-3.596176,"twenty":-11.284854,"median":-4.141868,"eighty":-2.62918,"marketCap":20560283},{"date":"2024-05-03","current":-3.592669,"twenty":-11.276388,"median":-4.102918,"eighty":-2.631809,"marketCap":20540230},{"date":"2024-05-10","current":-3.791735,"twenty":-11.259722,"median":-4.101838,"eighty":-2.636568,"marketCap":21678344},{"date":"2024-05-17","current":-4.15195,"twenty":-11.249722,"median":-4.102918,"eighty":-2.639505,"marketCap":23737786},{"date":"2024-05-24","current":-3.450573,"twenty":-11.203802,"median":-4.09784,"eighty":-2.642177,"marketCap":24930095},{"date":"2024-05-31","current":-3.248039,"twenty":-11.128264,"median":-4.08226,"eighty":-2.642326,"marketCap":23466807},{"date":"2024-06-07","current":-3.324627,"twenty":-11.097919,"median":-4.078925,"eighty":-2.642326,"marketCap":24020146},{"date":"2024-06-14","current":-3.106988,"twenty":-11.083059,"median":-4.070927,"eighty":-2.642326,"marketCap":22447721},{"date":"2024-06-21","current":-2.926872,"twenty":-11.069725,"median":-4.062929,"eighty":-2.642326,"marketCap":21146404},{"date":"2024-06-28","current":-3.106988,"twenty":-11.053059,"median":-4.062929,"eighty":-2.643043,"marketCap":22447721},{"date":"2024-07-05","current":-3.089201,"twenty":-10.999728,"median":-4.055491,"eighty":-2.645912,"marketCap":22319216},{"date":"2024-07-12","current":-2.904358,"twenty":-10.991394,"median":-4.046933,"eighty":-2.648898,"marketCap":20983739},{"date":"2024-07-15","current":-2.90811,"twenty":-10.989728,"median":-4.046933,"eighty":-2.648898,"marketCap":21010850},{"date":"2024-08-02","current":-1.921229,"twenty":-10.988061,"median":-4.042934,"eighty":-2.647106,"marketCap":13880716},{"date":"2024-08-09","current":-1.636047,"twenty":-10.969729,"median":-4.022939,"eighty":-2.642326,"marketCap":11820297},{"date":"2024-08-16","current":-1.288563,"twenty":-10.936396,"median":-4.008983,"eighty":-2.631809,"marketCap":11088306},{"date":"2024-08-23","current":-1.670094,"twenty":-10.883064,"median":-3.998946,"eighty":-2.617416,"marketCap":14371448},{"date":"2024-08-30","current":-1.509387,"twenty":-10.773066,"median":-3.994947,"eighty":-2.608386,"marketCap":12988535},{"date":"2024-09-06","current":-1.430608,"twenty":-10.683068,"median":-3.986949,"eighty":-2.594494,"marketCap":12310636},{"date":"2024-09-13","current":-1.348679,"twenty":-10.679735,"median":-3.974952,"eighty":-2.580885,"marketCap":11605622},{"date":"2024-09-20","current":-1.468422,"twenty":-10.666403,"median":-3.968954,"eighty":-2.564765,"marketCap":12636028},{"date":"2024-09-27","current":-1.361284,"twenty":-10.666403,"median":-3.962955,"eighty":-2.553605,"marketCap":11714086},{"date":"2024-10-04","current":-1.285657,"twenty":-10.666403,"median":-3.951199,"eighty":-2.522682,"marketCap":11063303},{"date":"2024-10-11","current":-1.253642,"twenty":-10.664736,"median":-3.918967,"eighty":-2.456788,"marketCap":10787805},{"date":"2024-10-18","current":-1.279355,"twenty":-10.656402,"median":-3.90541,"eighty":-2.272204,"marketCap":11009071},{"date":"2024-10-25","current":-1.260448,"twenty":-10.649736,"median":-3.886975,"eighty":-2.241517,"marketCap":10846376},{"date":"2024-10-31","current":-1.228937,"twenty":-10.649736,"median":-3.878977,"eighty":-2.213657,"marketCap":10575216},{"date":"2024-11-08","current":-1.329773,"twenty":-10.63307,"median":-3.867021,"eighty":-2.195484,"marketCap":11442926},{"date":"2024-11-15","current":-1.134403,"twenty":-10.63307,"median":-3.838988,"eighty":-2.186447,"marketCap":9761738},{"date":"2024-11-22","current":-0.992954,"twenty":-10.620237,"median":-3.825031,"eighty":-2.17644,"marketCap":9865863},{"date":"2024-11-29","current":-1.031598,"twenty":-10.617915,"median":-3.822992,"eighty":-2.17644,"marketCap":10249825},{"date":"2024-12-06","current":-1.017953,"twenty":-10.603257,"median":-3.799079,"eighty":-2.173186,"marketCap":10114245},{"date":"2024-12-13","current":-0.993773,"twenty":-10.526406,"median":-3.776725,"eighty":-2.165405,"marketCap":9873998},{"date":"2024-12-20","current":-0.9661,"twenty":-10.50394,"median":-3.685321,"eighty":-2.156881,"marketCap":9599042},{"date":"2024-12-27","current":-0.9661,"twenty":-10.501007,"median":-3.673951,"eighty":-2.152499,"marketCap":9599042},{"date":"2025-01-03","current":-0.987933,"twenty":-10.493074,"median":-3.655449,"eighty":-2.140561,"marketCap":9815970},{"date":"2025-01-10","current":-0.960642,"twenty":-10.483074,"median":-3.628872,"eighty":-2.137742,"marketCap":9544810},{"date":"2025-01-17","current":-0.930622,"twenty":-10.482407,"median":-3.599162,"eighty":-2.117676,"marketCap":9246535},{"date":"2025-01-24","current":-0.960642,"twenty":-10.47974,"median":-3.592859,"eighty":-2.093755,"marketCap":9544810},{"date":"2025-01-31","current":-0.979745,"twenty":-10.466407,"median":-3.592669,"eighty":-2.066492,"marketCap":9734622},{"date":"2025-02-07","current":-0.944267,"twenty":-10.466407,"median":-3.576128,"eighty":-2.052861,"marketCap":9382115},{"date":"2025-02-14","current":-0.927893,"twenty":-10.449741,"median":-3.56452,"eighty":-2.028325,"marketCap":9219419},{"date":"2025-02-21","current":-0.971558,"twenty":-10.423075,"median":-3.554752,"eighty":-2.021782,"marketCap":9653274},{"date":"2025-02-28","current":-0.955184,"twenty":-10.410603,"median":-3.548231,"eighty":-1.9967,"marketCap":9490579},{"date":"2025-03-07","current":-0.867852,"twenty":-10.409151,"median":-3.548231,"eighty":-1.9738,"marketCap":8622868},{"date":"2025-03-14","current":-0.851478,"twenty":-10.409151,"median":-3.540945,"eighty":-1.939995,"marketCap":8460173},{"date":"2025-03-21","current":-0.867852,"twenty":-10.396291,"median":-3.530071,"eighty":-1.880017,"marketCap":8622868},{"date":"2025-03-28","current":-0.884227,"twenty":-10.385076,"median":-3.52052,"eighty":-1.837488,"marketCap":8785564},{"date":"2025-04-04","current":-1.065218,"twenty":-10.35641,"median":-3.509535,"eighty":-1.741036,"marketCap":8894028},{"date":"2025-04-11","current":-0.968099,"twenty":-10.336411,"median":-3.49287,"eighty":-1.681873,"marketCap":8083134},{"date":"2025-04-17","current":-0.951801,"twenty":-10.300778,"median":-3.486057,"eighty":-1.655375,"marketCap":7947054},{"date":"2025-04-25","current":-0.968099,"twenty":-10.261546,"median":-3.476509,"eighty":-1.634546,"marketCap":8083134},{"date":"2025-05-02","current":-1.088704,"twenty":-10.220479,"median":-3.458261,"eighty":-1.599871,"marketCap":9090123},{"date":"2025-05-09","current":-1.047959,"twenty":-10.200235,"median":-3.428271,"eighty":-1.571149,"marketCap":8749924},{"date":"2025-05-16","current":-1.030032,"twenty":-10.195047,"median":-3.424319,"eighty":-1.511278,"marketCap":8600237},{"date":"2025-05-23","current":-1.074644,"twenty":-10.166119,"median":-3.379872,"eighty":-1.464927,"marketCap":8872396},{"date":"2025-05-30","current":-1.053217,"twenty":-10.14759,"median":-3.363739,"eighty":-1.423046,"marketCap":8695492},{"date":"2025-06-06","current":-0.995595,"twenty":-10.127255,"median":-3.354932,"eighty":-1.401618,"marketCap":8219758},{"date":"2025-06-13","current":-0.988936,"twenty":-10.093083,"median":-3.345555,"eighty":-1.380191,"marketCap":8164782},{"date":"2025-06-20","current":-0.896635,"twenty":-10.078083,"median":-3.278044,"eighty":-1.362544,"marketCap":7402735},{"date":"2025-06-27","current":-0.936193,"twenty":-10.049188,"median":-3.140759,"eighty":-1.333503,"marketCap":7729326},{"date":"2025-07-03","current":-1.021901,"twenty":-10.013603,"median":-3.098095,"eighty":-1.32347,"marketCap":8436941},{"date":"2025-07-11","current":-0.995529,"twenty":-10.003194,"median":-3.069464,"eighty":-1.291959,"marketCap":8219213},{"date":"2025-07-18","current":-0.962565,"twenty":-9.999753,"median":-3.067588,"eighty":-1.285657,"marketCap":7947054},{"date":"2025-07-22","current":-0.936193,"twenty":-9.998886,"median":-3.063835,"eighty":-1.281876,"marketCap":7729326}],"updateTime":1753260699156}}}