US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gildan Activewear

50.93

-0.1200-0.24%

Volume:286.69K

Turnover:14.64M

Market Cap:7.70B

PE:19.88

High:51.35

Open:51.04

Low:50.87

Close:51.05

Loading ...

Overview Company News Filings

Gildan Activewear Inc. Stock Falls Wednesday, Underperforms Market

Gildan Activewear Inc. Stock Rises Monday, Outperforms Market

Gildan Activewear Inc. Stock Rises Wednesday, Outperforms Market

Gildan Activewear Inc. Stock Rises Monday, Still Underperforms Market

Gildan Activewear Inc. Stock Rises Friday, Outperforms Market

Gildan Activewear Inc. Stock Falls Wednesday, Underperforms Market

Gildan Activewear Inc. Stock Rises Monday, Outperforms Market

Gildan Activewear Inc. Stock Falls Thursday, Underperforms Market

Gildan Activewear Inc. Stock Rises Monday, Outperforms Market

Gildan Activewear Inc. Stock Falls Wednesday, Underperforms Market

Gildan Activewear Inc. Stock Rises Monday, Outperforms Market

Gildan Activewear Inc. Stock Rises Wednesday, Outperforms Market

Gildan Activewear Inc. Stock Rises Monday, Still Underperforms Market

Gildan Activewear Inc. Stock Falls Wednesday, Underperforms Market

Gildan Activewear Price Target Announced at $55.00/Share by Scotiabank

Gildan Activewear Inc : Scotiabank Resumes Coverage With Sector Outperform Rating; Target Price $55

THOMSON REUTERS

Gildan Activewear Inc. Stock Rises Monday, Outperforms Market

Gildan Activewear Inc. Stock Rises Thursday, Outperforms Market

Gildan Activewear Inc. Stock Rises Tuesday, Still Underperforms Market

Gildan Activewear Inc. Stock Rises Thursday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GIL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIL\",,,,,undefined,":{"symbol":"GIL","market":"US","secType":"STK","nameCN":"Gildan Activewear","latestPrice":50.93,"timestamp":1752523200000,"preClose":51.05,"halted":0,"volume":286687,"delay":0,"floatShares":149361201,"shares":151200128,"eps":2.561566,"marketStatus":"Pre-Mkt","change":-0.12,"latestTime":"07-15 08:14:31 EDT","open":51.04,"high":51.35,"low":50.872,"amount":14644948.129235,"amplitude":0.009363,"askPrice":62.03,"askSize":100,"bidPrice":33.33,"bidSize":3,"shortable":3,"etf":0,"ttmEps":2.561566,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":898056000000,"exchange":"NYSE","adjPreClose":50.93,"dividendRate":0.016925,"postHourTrading":{"tag":"盘后","latestPrice":50.93,"preClose":50.93,"latestTime":"17:57 EDT","volume":13197,"amount":672703.332505,"timestamp":1752530236151},"volumeRatio":0.5623024889032446,"impliedVol":0.1971,"impliedVolPercentile":0.1084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIL\",,,,,undefined,":{"symbol":"GIL","floatShares":149361201,"roa":"11.47%","roe":"24.40%","lyrEps":2.460381,"volumeRatio":0.5623024889032446,"shares":151200128,"dividePrice":0.862,"high":51.35,"amplitude":0.009363,"preClose":51.05,"low":50.872,"week52Low":37.16,"pbRate":"5.48","psRate":"2.34","week52High":55.39,"institutionHeld":0,"latestPrice":50.93,"committee":-0.941748,"eps":2.561566,"divideRate":0.016925,"volume":286687,"delay":0,"ttmEps":2.561566,"open":51.04,"prevYearClose":47.05,"prevWeekClose":51.05,"prevMonthClose":49.24,"prevQuarterClose":49.24,"fiveDayClose":50.88,"twentyDayClose":47.84,"sixtyDayClose":41.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550866315","title":"Gildan Activewear Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550866315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550866315?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:32","pubTimestamp":1752093120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL slipped 0.13% to C$69.16 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.26% to 26,972.32.Gildan Activewear Inc. closed 12.6% below its 52-week high of C$79.11, which the company reached on February 26th.Trading volume of 288,829 shares remained below its 50-day average volume of 425,475.Data source: Dow Jones Market Data, FactSet. Data compiled July 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2549555018","title":"Gildan Activewear Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555018?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:32","pubTimestamp":1751920320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL inched 0.71% higher to C$69.53 Monday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.06% to 27,020.28.Gildan Activewear Inc. closed 12.1% short of its 52-week high of C$79.11, which the company achieved on February 26th.Trading volume of 295,379 shares remained below its 50-day average volume of 429,469.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2548810181","title":"Gildan Activewear Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810181?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:32","pubTimestamp":1751488320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL rose 1.52% to C$68.12 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.05% to 26,869.66.Gildan Activewear Inc. closed 13.9% below its 52-week high of C$79.11, which the company reached on February 26th.Trading volume of 451,560 shares eclipsed its 50-day average volume of 435,646.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2548010085","title":"Gildan Activewear Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010085?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:32","pubTimestamp":1751315520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL inched 0.36% higher to C$67.10 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.62% to 26,857.11.Gildan Activewear Inc. closed 15.2% short of its 52-week high of C$79.11, which the company reached on February 26th.Trading volume of 390,434 shares remained below its 50-day average volume of 436,053.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2546721521","title":"Gildan Activewear Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721521?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:32","pubTimestamp":1751056320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL rallied 1.41% to C$66.86 Friday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.22% to 26,692.32.Gildan Activewear Inc. closed 15.5% short of its 52-week high of C$79.11, which the company reached on February 26th.Trading volume of 619,014 shares eclipsed its 50-day average volume of 433,672.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2546722574","title":"Gildan Activewear Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546722574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546722574?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:32","pubTimestamp":1750883520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL slid 2.00% to C$64.21 Wednesday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.57% to 26,566.32.Gildan Activewear Inc. closed 18.8% short of its 52-week high of C$79.11, which the company achieved on February 26th.Trading volume of 259,121 shares remained below its 50-day average volume of 452,510.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2545447038","title":"Gildan Activewear Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447038?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:32","pubTimestamp":1750710720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL rose 1.39% to C$64.84 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.42% to 26,609.36.Gildan Activewear Inc. closed 18.0% below its 52-week high of C$79.11, which the company reached on February 26th.Trading volume of 219,676 shares remained below its 50-day average volume of 467,570.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2544557199","title":"Gildan Activewear Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544557199","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544557199?lang=en_us&edition=fundamental","pubTime":"2025-06-20 04:32","pubTimestamp":1750365120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL slipped 0.34% to C$64.40 Thursday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.20% to 26,506.00.Gildan Activewear Inc. closed 18.6% below its 52-week high of C$79.11, which the company achieved on February 26th.Trading volume of 82,534 shares remained below its 50-day average volume of 488,167.Data source: Dow Jones Market Data, FactSet. Data compiled June 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2544298872","title":"Gildan Activewear Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544298872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544298872?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:33","pubTimestamp":1750105980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL advanced 3.29% to C$64.99 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.24% to 26,568.61.Gildan Activewear Inc. closed 17.8% short of its 52-week high of C$79.11, which the company reached on February 26th.Trading volume of 348,289 shares remained below its 50-day average volume of 515,832.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2542242537","title":"Gildan Activewear Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542242537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542242537?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:32","pubTimestamp":1749673920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL slid 1.92% to C$65.47 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.37% to 26,524.16.Gildan Activewear Inc. closed 17.2% short of its 52-week high of C$79.11, which the company achieved on February 26th.Trading volume of 368,135 shares remained below its 50-day average volume of 523,740.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2542330313","title":"Gildan Activewear Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330313?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:32","pubTimestamp":1749501120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL inched 0.02% higher to C$65.52 Monday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.20% to 26,375.80.Gildan Activewear Inc. closed 17.2% below its 52-week high of C$79.11, which the company achieved on February 26th.Trading volume of 321,560 shares remained below its 50-day average volume of 534,089.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2541099966","title":"Gildan Activewear Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099966?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:32","pubTimestamp":1749069120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL rose 2.49% to C$65.45 Wednesday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.37% to 26,329.00.Gildan Activewear Inc. closed 17.3% below its 52-week high of C$79.11, which the company achieved on February 26th.Trading volume of 316,806 shares remained below its 50-day average volume of 543,425.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2540713494","title":"Gildan Activewear Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713494?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:32","pubTimestamp":1748896320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL inched 0.03% higher to C$63.92 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.82% to 26,388.96.Gildan Activewear Inc. closed 19.2% short of its 52-week high of C$79.11, which the company reached on February 26th.Trading volume of 514,891 shares remained below its 50-day average volume of 549,978.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2539409202","title":"Gildan Activewear Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409202?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:32","pubTimestamp":1748464320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL slid 1.16% to C$67.96 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.06% to 26,283.45.Gildan Activewear Inc. closed 14.1% short of its 52-week high of C$79.11, which the company reached on February 26th.Trading volume of 592,004 shares eclipsed its 50-day average volume of 512,583.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2539408388","title":"Gildan Activewear Price Target Announced at $55.00/Share by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2539408388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539408388?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:26","pubTimestamp":1748449560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GIL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 12:26 ET (16:26 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2538478778","title":"Gildan Activewear Inc : Scotiabank Resumes Coverage With Sector Outperform Rating; Target Price $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478778","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478778?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:35","pubTimestamp":1748432112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GIL","BK4202"],"gpt_icon":0},{"id":"2538592488","title":"Gildan Activewear Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538592488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538592488?lang=en_us&edition=fundamental","pubTime":"2025-05-27 04:32","pubTimestamp":1748291520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL rallied 3.11% to C$69.36 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.75% to 26,073.13.Gildan Activewear Inc. closed 12.3% below its 52-week high of C$79.11, which the company reached on February 26th.Trading volume of 261,183 shares remained below its 50-day average volume of 515,628.Data source: Dow Jones Market Data, FactSet. Data compiled May 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2537922749","title":"Gildan Activewear Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922749?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:32","pubTimestamp":1747945920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL inched 0.10% higher to C$67.83 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.06% to 25,854.01.Gildan Activewear Inc. closed 14.3% below its 52-week high of C$79.11, which the company reached on February 26th.Trading volume of 374,943 shares remained below its 50-day average volume of 528,600.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2537237496","title":"Gildan Activewear Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537237496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537237496?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:32","pubTimestamp":1747773120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL inched 0.12% higher to C$69.87 Tuesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.32% to 26,055.63.Gildan Activewear Inc. closed 11.7% short of its 52-week high of C$79.11, which the company reached on February 26th.Trading volume of 545,836 shares eclipsed its 50-day average volume of 523,633.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2535080822","title":"Gildan Activewear Inc. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080822?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:33","pubTimestamp":1747341180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL inched 0.42% higher to C$68.86 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.80% to 25,897.48.Gildan Activewear Inc. closed 13.0% below its 52-week high of C$79.11, which the company achieved on February 26th.Trading volume of 401,851 shares remained below its 50-day average volume of 525,787.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIL\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"GIL","amount":0.226,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"吉登运动服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-29","symbol":"GIL","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-03-12","symbol":"GIL","amount":0.226,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"吉登运动服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-19","symbol":"GIL","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-11-21","symbol":"GIL","amount":0.205,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"吉登运动服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-08","value":0.065,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-27","paymentDate":"2015-12-14","value":0.065,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-04","value":0.078,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-13","value":0.078,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-09-06","value":0.078,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.9231,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.9231,"analysts":13,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIL","date":"2025-07-11","current":19.043138,"percent":0.927453,"low":-271.079297,"twenty":-17.238068,"median":11.052723,"eighty":17.309572,"high":25.775596,"avg":-6.317724,"sd":60.258471,"marketCap":7748271838.19},"quantilePoints":[{"date":"2020-07-17","current":24.764373,"twenty":17.706346,"median":19.353915,"eighty":21.614693,"marketCap":3412183901.88},{"date":"2020-07-24","current":24.002917,"twenty":17.707711,"median":19.355684,"eighty":21.660285,"marketCap":3307265937.12},{"date":"2020-07-31","current":-16.626434,"twenty":17.706346,"median":19.357411,"eighty":21.69482,"marketCap":3518053814.62},{"date":"2020-08-07","current":-17.175275,"twenty":17.696835,"median":19.354946,"eighty":21.672798,"marketCap":3634185205.21},{"date":"2020-08-14","current":-18.377395,"twenty":17.681273,"median":19.347515,"eighty":21.660285,"marketCap":3888546613.45},{"date":"2020-08-21","current":-18.446627,"twenty":17.666008,"median":19.344392,"eighty":21.648203,"marketCap":3903195621.49},{"date":"2020-08-28","current":-18.942038,"twenty":17.653005,"median":19.324526,"eighty":21.636306,"marketCap":4008021546.46},{"date":"2020-09-04","current":-18.948365,"twenty":17.629973,"median":19.313915,"eighty":21.625991,"marketCap":4009360289.6},{"date":"2020-09-11","current":-18.812223,"twenty":17.608652,"median":19.309718,"eighty":21.616816,"marketCap":3980553482.89},{"date":"2020-09-18","current":-18.578559,"twenty":17.593798,"median":19.300711,"eighty":21.608391,"marketCap":3931111581.59},{"date":"2020-09-25","current":-18.77069,"twenty":17.584135,"median":19.284336,"eighty":21.600738,"marketCap":3971765374.63},{"date":"2020-10-02","current":-19.417991,"twenty":17.573015,"median":19.264345,"eighty":21.588345,"marketCap":4108730515.03},{"date":"2020-10-09","current":-21.178922,"twenty":17.566523,"median":19.246049,"eighty":21.575627,"marketCap":4481332941.7},{"date":"2020-10-16","current":-20.598967,"twenty":17.554749,"median":19.238897,"eighty":21.567633,"marketCap":4358617815.89},{"date":"2020-10-23","current":-21.087358,"twenty":17.536399,"median":19.234601,"eighty":21.550937,"marketCap":4461958293.71},{"date":"2020-10-30","current":-15.812612,"twenty":17.53266,"median":19.223249,"eighty":21.525703,"marketCap":4113208257.56},{"date":"2020-11-06","current":-15.966611,"twenty":17.516509,"median":19.204585,"eighty":21.520572,"marketCap":4153266751.86},{"date":"2020-11-13","current":-18.170326,"twenty":17.499196,"median":19.173148,"eighty":21.517321,"marketCap":4726501529.47},{"date":"2020-11-20","current":-19.913769,"twenty":17.490605,"median":19.166668,"eighty":21.490489,"marketCap":5180009288.87},{"date":"2020-11-27","current":-20.51891,"twenty":17.481713,"median":19.164621,"eighty":21.433307,"marketCap":5337420031.12},{"date":"2020-12-04","current":-20.932441,"twenty":17.451374,"median":19.149839,"eighty":21.338582,"marketCap":5444988402.51},{"date":"2020-12-11","current":-20.634926,"twenty":17.427465,"median":19.123093,"eighty":21.331464,"marketCap":5367598211.33},{"date":"2020-12-18","current":-21.357703,"twenty":17.405238,"median":19.090936,"eighty":21.306175,"marketCap":5555608538.05},{"date":"2020-12-24","current":-21.463346,"twenty":17.376527,"median":19.072044,"eighty":21.30056,"marketCap":5583088472},{"date":"2020-12-31","current":-21.304359,"twenty":17.354997,"median":19.055028,"eighty":21.259504,"marketCap":5541732362.27},{"date":"2021-01-08","current":-21.72528,"twenty":17.326773,"median":19.032237,"eighty":21.239318,"marketCap":5651223332.39},{"date":"2021-01-15","current":-20.66882,"twenty":17.291327,"median":19.028489,"eighty":21.184747,"marketCap":5376414907.93},{"date":"2021-01-22","current":-19.983615,"twenty":17.235977,"median":19.019947,"eighty":21.169239,"marketCap":5198177977.46},{"date":"2021-01-29","current":-19.065666,"twenty":17.200159,"median":19.011521,"eighty":21.143572,"marketCap":4959399244.26},{"date":"2021-02-05","current":-20.585068,"twenty":17.186248,"median":19.006858,"eighty":21.125221,"marketCap":5354628843.47},{"date":"2021-02-12","current":-21.450212,"twenty":17.168579,"median":18.998266,"eighty":21.113067,"marketCap":5579671951.76},{"date":"2021-02-19","current":-21.08945,"twenty":17.110502,"median":18.977764,"eighty":21.105582,"marketCap":5485830053.01},{"date":"2021-02-26","current":-26.817949,"twenty":17.06056,"median":18.970953,"eighty":21.095444,"marketCap":6041601297.61},{"date":"2021-03-05","current":-25.90762,"twenty":17.010238,"median":18.953391,"eighty":21.080544,"marketCap":5836520497.2},{"date":"2021-03-12","current":-27.516749,"twenty":16.939142,"median":18.923018,"eighty":21.073775,"marketCap":6199028313.55},{"date":"2021-03-19","current":-27.784104,"twenty":16.833138,"median":18.891891,"eighty":21.035892,"marketCap":6259258471.83},{"date":"2021-03-26","current":-27.162864,"twenty":16.358905,"median":18.880644,"eighty":20.988711,"marketCap":6119304173.46},{"date":"2021-04-01","current":-27.49906,"twenty":15.758576,"median":18.85873,"eighty":20.98343,"marketCap":6195043059.92},{"date":"2021-04-09","current":-29.197182,"twenty":15.403227,"median":18.823357,"eighty":20.981071,"marketCap":6577599503.12},{"date":"2021-04-16","current":-29.07853,"twenty":12.398812,"median":18.783122,"eighty":20.970476,"marketCap":6550869586.82},{"date":"2021-04-23","current":-30.042468,"twenty":11.954233,"median":18.76244,"eighty":20.947653,"marketCap":6768027313.69},{"date":"2021-04-30","current":-30.500273,"twenty":11.541169,"median":18.755038,"eighty":20.916855,"marketCap":6871162418.83},{"date":"2021-05-07","current":-264.761427,"twenty":11.321141,"median":18.734588,"eighty":20.910341,"marketCap":7266642113.41},{"date":"2021-05-14","current":-260.138762,"twenty":10.592612,"median":18.693801,"eighty":20.900699,"marketCap":7139768453.75},{"date":"2021-05-21","current":-252.397191,"twenty":9.696278,"median":18.658758,"eighty":20.89557,"marketCap":6927293300.86},{"date":"2021-05-28","current":-261.352181,"twenty":9.489314,"median":18.627302,"eighty":20.887135,"marketCap":7173071951.72},{"date":"2021-06-04","current":-263.782006,"twenty":8.256039,"median":18.589426,"eighty":20.88104,"marketCap":7239760935.24},{"date":"2021-06-11","current":-259.724514,"twenty":-15.812612,"median":18.573424,"eighty":20.86849,"marketCap":7128399019.66},{"date":"2021-06-18","current":-246.944942,"twenty":-16.612914,"median":18.562376,"eighty":20.868431,"marketCap":6777650882.17},{"date":"2021-06-25","current":-263.503337,"twenty":-16.816417,"median":18.556729,"eighty":20.847657,"marketCap":7232112599.25},{"date":"2021-07-02","current":-270.81041,"twenty":-17.17841,"median":18.54619,"eighty":20.842147,"marketCap":7432662531.78},{"date":"2021-07-09","current":-256.017755,"twenty":-17.922873,"median":18.543212,"eighty":20.841671,"marketCap":7026663280.81},{"date":"2021-07-16","current":-239.354254,"twenty":-18.14346,"median":18.498551,"eighty":20.837747,"marketCap":6569316834.8},{"date":"2021-07-23","current":-249.055851,"twenty":-18.164635,"median":18.469392,"eighty":20.83459,"marketCap":6835586897.81},{"date":"2021-07-30","current":-249.466648,"twenty":-18.383852,"median":18.450577,"eighty":20.833985,"marketCap":6846861625.44},{"date":"2021-08-06","current":19.638816,"twenty":-18.447331,"median":18.449165,"eighty":20.831364,"marketCap":7240634943.99},{"date":"2021-08-13","current":20.680384,"twenty":-18.417071,"median":18.464576,"eighty":20.827571,"marketCap":7624650857.39},{"date":"2021-08-20","current":20.392306,"twenty":-18.383852,"median":18.495667,"eighty":20.827571,"marketCap":7518439159.32},{"date":"2021-08-27","current":20.782654,"twenty":-18.232043,"median":18.541508,"eighty":20.833985,"marketCap":7662356643.61},{"date":"2021-09-03","current":21.53396,"twenty":-18.193557,"median":18.54619,"eighty":20.837747,"marketCap":7939355794.65},{"date":"2021-09-10","current":20.620563,"twenty":-18.179404,"median":18.555937,"eighty":20.838698,"marketCap":7602595178.23},{"date":"2021-09-17","current":20.078929,"twenty":-18.166058,"median":18.561133,"eighty":20.835141,"marketCap":7402900400.04},{"date":"2021-09-24","current":20.424836,"twenty":-18.161194,"median":18.569773,"eighty":20.833998,"marketCap":7530432865.68},{"date":"2021-10-01","current":19.794671,"twenty":-18.153471,"median":18.588586,"eighty":20.832016,"marketCap":7298097352.25},{"date":"2021-10-08","current":19.275215,"twenty":-18.146423,"median":18.627302,"eighty":20.828356,"marketCap":7106578822.31},{"date":"2021-10-15","current":19.56867,"twenty":-18.143735,"median":18.658758,"eighty":20.819233,"marketCap":7214772893.8},{"date":"2021-10-22","current":19.463527,"twenty":-18.116043,"median":18.693801,"eighty":20.810736,"marketCap":7176007891.18},{"date":"2021-10-29","current":19.433568,"twenty":-18.027057,"median":18.734588,"eighty":20.80755,"marketCap":7164962134.63},{"date":"2021-11-05","current":15.630806,"twenty":-17.963302,"median":18.741347,"eighty":20.806151,"marketCap":7825391089.59},{"date":"2021-11-12","current":16.394234,"twenty":-17.930231,"median":18.719526,"eighty":20.800493,"marketCap":8207593205.08},{"date":"2021-11-19","current":16.281536,"twenty":-17.823689,"median":18.659589,"eighty":20.791979,"marketCap":8151172145.23},{"date":"2021-11-26","current":16.028004,"twenty":-17.588505,"median":18.637502,"eighty":20.786207,"marketCap":8024243635.44},{"date":"2021-12-03","current":15.612749,"twenty":-17.267897,"median":18.590266,"eighty":20.777714,"marketCap":7816351217.3},{"date":"2021-12-10","current":15.873227,"twenty":-17.177156,"median":18.575966,"eighty":20.769416,"marketCap":7946756692.54},{"date":"2021-12-17","current":15.671332,"twenty":-17.131849,"median":18.563619,"eighty":20.765591,"marketCap":7845680231.61},{"date":"2021-12-23","current":15.794296,"twenty":-17.032801,"median":18.557915,"eighty":20.761297,"marketCap":7907240235.55},{"date":"2021-12-31","current":16.426297,"twenty":-16.881015,"median":18.551264,"eighty":20.757169,"marketCap":8223645236.23},{"date":"2022-01-07","current":16.09758,"twenty":-16.794346,"median":18.544916,"eighty":20.746617,"marketCap":8059076552.76},{"date":"2022-01-14","current":15.795879,"twenty":-16.70318,"median":18.502728,"eighty":20.734626,"marketCap":7908033298.53},{"date":"2022-01-21","current":15.175427,"twenty":-16.691647,"median":18.483496,"eighty":20.732866,"marketCap":7597411003.18},{"date":"2022-01-28","current":15.093804,"twenty":-16.626434,"median":18.453908,"eighty":20.722731,"marketCap":7556547198.73},{"date":"2022-02-04","current":15.687871,"twenty":-16.612914,"median":18.435284,"eighty":20.72243,"marketCap":7853960328.36},{"date":"2022-02-11","current":15.161469,"twenty":-16.3392,"median":18.405437,"eighty":20.708625,"marketCap":7590422430.2},{"date":"2022-02-18","current":14.736927,"twenty":-16.3392,"median":18.333163,"eighty":20.679298,"marketCap":7377880180.92},{"date":"2022-02-25","current":12.192661,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7403176843.08},{"date":"2022-03-04","current":11.397839,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6920574266.27},{"date":"2022-03-11","current":11.719485,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7115872376.67},{"date":"2022-03-18","current":12.080935,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7335338574.31},{"date":"2022-03-25","current":12.000414,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7286447636.99},{"date":"2022-04-01","current":11.470236,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6964532726.15},{"date":"2022-04-08","current":11.06429,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6718048501.91},{"date":"2022-04-14","current":11.134835,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6760882252.18},{"date":"2022-04-22","current":11.065408,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6718727715.93},{"date":"2022-04-29","current":10.605367,"twenty":-16.3392,"median":18.224253,"eighty":20.642332,"marketCap":6439398992.68},{"date":"2022-05-06","current":8.824849,"twenty":-16.3392,"median":18.208584,"eighty":20.642332,"marketCap":5780320376.95},{"date":"2022-05-13","current":8.828797,"twenty":-16.3392,"median":18.185186,"eighty":20.642332,"marketCap":5782906469.32},{"date":"2022-05-20","current":8.728603,"twenty":-16.3392,"median":18.185186,"eighty":20.642332,"marketCap":5717278441.41},{"date":"2022-05-27","current":8.792155,"twenty":-16.3392,"median":18.170524,"eighty":20.642332,"marketCap":5758905299.04},{"date":"2022-06-03","current":8.953711,"twenty":-16.3392,"median":18.145881,"eighty":20.642332,"marketCap":5864725879.39},{"date":"2022-06-10","current":8.321691,"twenty":-16.3392,"median":18.100411,"eighty":20.642332,"marketCap":5450749022.9},{"date":"2022-06-17","current":7.835035,"twenty":-16.3392,"median":18.074559,"eighty":20.642332,"marketCap":5131986905.56},{"date":"2022-06-24","current":8.15679,"twenty":-16.407628,"median":18.039411,"eighty":20.642546,"marketCap":5342737806.77},{"date":"2022-07-01","current":8.180131,"twenty":-16.407628,"median":18.008875,"eighty":20.642546,"marketCap":5358026787.46},{"date":"2022-07-08","current":8.017864,"twenty":-16.407628,"median":17.990215,"eighty":20.642546,"marketCap":5251740638.12},{"date":"2022-07-15","current":7.671997,"twenty":-16.407628,"median":17.921756,"eighty":20.642546,"marketCap":5025196136.26},{"date":"2022-07-22","current":8.233879,"twenty":-16.407628,"median":17.900982,"eighty":20.642546,"marketCap":5393231919.99},{"date":"2022-07-29","current":8.349725,"twenty":-16.407628,"median":17.890103,"eighty":20.642546,"marketCap":5469111943.11},{"date":"2022-08-05","current":8.508029,"twenty":-16.407628,"median":17.866154,"eighty":20.642546,"marketCap":5673188039.09},{"date":"2022-08-12","current":8.766386,"twenty":-16.407628,"median":17.839562,"eighty":20.642546,"marketCap":5845460927.54},{"date":"2022-08-19","current":8.826138,"twenty":-16.407628,"median":17.83094,"eighty":20.642546,"marketCap":5885304266.82},{"date":"2022-08-26","current":8.315677,"twenty":-16.407628,"median":17.809609,"eighty":20.642546,"marketCap":5544926886.65},{"date":"2022-09-02","current":8.235521,"twenty":-16.407628,"median":17.790159,"eighty":20.642546,"marketCap":5491478552.12},{"date":"2022-09-09","current":8.715235,"twenty":-16.407628,"median":17.781766,"eighty":20.642546,"marketCap":5811353673.46},{"date":"2022-09-16","current":8.542265,"twenty":-16.407628,"median":17.764118,"eighty":20.642546,"marketCap":5696016030.64},{"date":"2022-09-23","current":7.850682,"twenty":-16.407628,"median":17.748678,"eighty":20.642546,"marketCap":5234866208.15},{"date":"2022-09-30","current":7.790764,"twenty":-16.407628,"median":17.731869,"eighty":20.642546,"marketCap":5194912671.98},{"date":"2022-10-07","current":8.042098,"twenty":-16.407628,"median":17.708501,"eighty":20.642546,"marketCap":5362502957.92},{"date":"2022-10-14","current":8.195273,"twenty":-16.407628,"median":17.699871,"eighty":20.642546,"marketCap":5464641204.84},{"date":"2022-10-21","current":8.463984,"twenty":-16.407628,"median":17.673172,"eighty":20.642546,"marketCap":5643818465.05},{"date":"2022-10-28","current":8.820425,"twenty":-16.407628,"median":17.652104,"eighty":20.642546,"marketCap":5881494361.99},{"date":"2022-11-04","current":8.231936,"twenty":-16.407628,"median":17.61401,"eighty":20.642546,"marketCap":5198763964.28},{"date":"2022-11-11","current":8.239188,"twenty":-16.407628,"median":17.590747,"eighty":20.642546,"marketCap":5203343977.94},{"date":"2022-11-18","current":8.161649,"twenty":-16.407628,"median":17.573053,"eighty":20.642546,"marketCap":5154375057.95},{"date":"2022-11-25","current":8.275647,"twenty":-16.407628,"median":17.56538,"eighty":20.642546,"marketCap":5226369308.64},{"date":"2022-12-02","current":8.398133,"twenty":-16.407628,"median":17.539478,"eighty":20.642546,"marketCap":5303723187.9},{"date":"2022-12-09","current":8.235005,"twenty":-16.407628,"median":17.529324,"eighty":20.634696,"marketCap":5200702211.52},{"date":"2022-12-16","current":7.788666,"twenty":-16.407628,"median":17.496539,"eighty":20.627799,"marketCap":4918822883.96},{"date":"2022-12-23","current":7.697008,"twenty":-16.407628,"median":17.484484,"eighty":20.620099,"marketCap":4860937724.49},{"date":"2022-12-30","current":7.789719,"twenty":-16.407628,"median":17.463092,"eighty":20.594704,"marketCap":4919487533.8},{"date":"2023-01-06","current":8.237196,"twenty":-16.407628,"median":17.426354,"eighty":20.594704,"marketCap":5202086133.67},{"date":"2023-01-13","current":8.817043,"twenty":-16.407628,"median":17.376527,"eighty":20.594704,"marketCap":5568279891.29},{"date":"2023-01-20","current":8.785481,"twenty":-16.407628,"median":17.344024,"eighty":20.594704,"marketCap":5548347591.74},{"date":"2023-01-27","current":8.630462,"twenty":-16.407628,"median":17.264437,"eighty":20.594704,"marketCap":5450447636.86},{"date":"2023-02-03","current":8.881097,"twenty":-16.407628,"median":17.202681,"eighty":20.594704,"marketCap":5608732658.55},{"date":"2023-02-10","current":8.218536,"twenty":-16.407628,"median":17.171064,"eighty":20.594704,"marketCap":5190300889.17},{"date":"2023-02-17","current":8.46128,"twenty":-16.407628,"median":17.033347,"eighty":20.594704,"marketCap":5343603274.4},{"date":"2023-02-24","current":10.38166,"twenty":-16.407628,"median":16.84139,"eighty":20.594704,"marketCap":5622084447.79},{"date":"2023-03-03","current":11.137689,"twenty":-16.407628,"median":16.578251,"eighty":20.594704,"marketCap":6031504321.49},{"date":"2023-03-10","current":10.365729,"twenty":-16.407628,"median":16.396504,"eighty":20.594704,"marketCap":5613456901.56},{"date":"2023-03-17","current":10.419716,"twenty":-16.407628,"median":16.363572,"eighty":20.594704,"marketCap":5642693227.58},{"date":"2023-03-24","current":10.534277,"twenty":-16.407628,"median":16.29317,"eighty":20.594704,"marketCap":5704732310.66},{"date":"2023-03-31","current":11.017786,"twenty":-16.3392,"median":16.209906,"eighty":20.593558,"marketCap":5966571482.1},{"date":"2023-04-06","current":10.587942,"twenty":-16.3392,"median":16.101689,"eighty":20.593558,"marketCap":5733794301.23},{"date":"2023-04-13","current":10.675869,"twenty":-16.407628,"median":16.028004,"eighty":20.594704,"marketCap":5781409818.07},{"date":"2023-04-21","current":10.714799,"twenty":-16.476057,"median":15.931119,"eighty":20.595849,"marketCap":5802491932.2},{"date":"2023-04-28","current":10.617177,"twenty":-16.476057,"median":15.836464,"eighty":20.595849,"marketCap":5749625962.34},{"date":"2023-05-05","current":10.627058,"twenty":-16.476057,"median":15.785932,"eighty":20.595849,"marketCap":5236950457.97},{"date":"2023-05-12","current":10.927058,"twenty":-16.544485,"median":15.686992,"eighty":20.596995,"marketCap":5384788519.03},{"date":"2023-05-17","current":10.623093,"twenty":-16.544485,"median":15.670171,"eighty":20.596995,"marketCap":5234996694.94},{"date":"2023-05-26","current":10.052327,"twenty":-16.62373,"median":15.634119,"eighty":20.604315,"marketCap":4953726532.59},{"date":"2023-06-02","current":9.999565,"twenty":-16.62373,"median":15.603548,"eighty":20.604315,"marketCap":4927725616.69},{"date":"2023-06-09","current":10.750419,"twenty":-16.626434,"median":15.492853,"eighty":20.605859,"marketCap":5297742147.36},{"date":"2023-06-16","current":10.968406,"twenty":-16.626434,"median":15.263504,"eighty":20.605859,"marketCap":5405164731.22},{"date":"2023-06-23","current":10.891684,"twenty":-16.639477,"median":15.102597,"eighty":20.606293,"marketCap":5367356890.65},{"date":"2023-06-30","current":11.455993,"twenty":-16.665562,"median":15.029927,"eighty":20.60716,"marketCap":5645444775.86},{"date":"2023-07-07","current":11.499297,"twenty":-16.665562,"median":14.757288,"eighty":20.60716,"marketCap":5666784932.62},{"date":"2023-07-14","current":11.426702,"twenty":-16.665562,"median":12.412547,"eighty":20.60716,"marketCap":5631010121.92},{"date":"2023-07-21","current":11.350073,"twenty":-16.678604,"median":12.192661,"eighty":20.607594,"marketCap":5593247933.73},{"date":"2023-07-28","current":11.071049,"twenty":-16.678604,"median":12.080935,"eighty":20.607594,"marketCap":5455746767.76},{"date":"2023-08-04","current":10.823321,"twenty":-16.691647,"median":11.95892,"eighty":20.608028,"marketCap":5301706374.61},{"date":"2023-08-11","current":11.086234,"twenty":-16.691647,"median":11.814853,"eighty":20.608028,"marketCap":5430492094.5},{"date":"2023-08-18","current":10.800354,"twenty":-16.691647,"median":11.729566,"eighty":20.608028,"marketCap":5290456266.68},{"date":"2023-08-25","current":10.275302,"twenty":-16.691647,"median":11.680341,"eighty":20.608028,"marketCap":5033264121.64},{"date":"2023-09-01","current":10.675359,"twenty":-16.691647,"median":11.578695,"eighty":20.608028,"marketCap":5229228210.09},{"date":"2023-09-08","current":10.139166,"twenty":-16.697413,"median":11.518304,"eighty":20.612733,"marketCap":4966579091.72},{"date":"2023-09-15","current":10.040535,"twenty":-16.700297,"median":11.504742,"eighty":20.615085,"marketCap":4918265402.55},{"date":"2023-09-20","current":9.978428,"twenty":-16.70318,"median":11.463114,"eighty":20.617438,"marketCap":4887843088.98},{"date":"2023-09-29","current":9.895349,"twenty":-16.750205,"median":11.397143,"eighty":20.620099,"marketCap":4847147649.22},{"date":"2023-10-06","current":9.936322,"twenty":-16.772275,"median":11.329379,"eighty":20.620254,"marketCap":4867218206.37},{"date":"2023-10-13","current":10.280311,"twenty":-16.794346,"median":11.279356,"eighty":20.620408,"marketCap":5035717905.6},{"date":"2023-10-20","current":10.327694,"twenty":-16.816417,"median":11.23182,"eighty":20.620563,"marketCap":5058927993.41},{"date":"2023-10-23","current":10.342457,"twenty":-16.816417,"median":11.209302,"eighty":20.620563,"marketCap":5066159612.11},{"date":"2023-11-03","current":11.949815,"twenty":-16.931074,"median":11.1662,"eighty":20.625916,"marketCap":5547582221.4},{"date":"2023-11-08","current":12.341355,"twenty":-16.931074,"median":11.1662,"eighty":20.625916,"marketCap":5728511316.46},{"date":"2023-11-17","current":13.091542,"twenty":-16.998892,"median":11.150404,"eighty":20.625921,"marketCap":6076727001.21},{"date":"2023-11-24","current":13.313218,"twenty":-17.032801,"median":11.145288,"eighty":20.625923,"marketCap":6179623118.81},{"date":"2023-12-01","current":13.425875,"twenty":-17.032801,"median":11.145288,"eighty":20.625923,"marketCap":6231915394.02},{"date":"2023-12-08","current":13.804783,"twenty":-16.998892,"median":11.150404,"eighty":20.625921,"marketCap":6407793745.63},{"date":"2023-12-13","current":12.478202,"twenty":-16.998892,"median":11.150404,"eighty":20.625921,"marketCap":5792032010.64},{"date":"2023-12-29","current":12.199703,"twenty":-17.177156,"median":11.111429,"eighty":20.628448,"marketCap":5662760521.15},{"date":"2024-01-05","current":11.792897,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5473932675.86},{"date":"2024-01-12","current":11.539,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5356080462.22},{"date":"2024-01-19","current":11.768959,"twenty":-17.17841,"median":11.087129,"eighty":20.629748,"marketCap":5462821385.51},{"date":"2024-01-26","current":11.933062,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5538993513.33},{"date":"2024-02-02","current":12.419489,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5764778996.68},{"date":"2024-02-09","current":12.441175,"twenty":-17.177783,"median":11.088024,"eighty":20.626384,"marketCap":5774845144.24},{"date":"2024-02-16","current":12.619258,"twenty":-17.177783,"median":11.088024,"eighty":20.626384,"marketCap":5857506279.01},{"date":"2024-02-23","current":11.213805,"twenty":-17.177783,"median":11.086234,"eighty":20.626384,"marketCap":5983461642.91},{"date":"2024-03-01","current":11.006763,"twenty":-17.177156,"median":11.074279,"eighty":20.60716,"marketCap":5872988799.16},{"date":"2024-03-08","current":10.868788,"twenty":-17.177156,"median":11.053975,"eighty":20.573291,"marketCap":5799367939.82},{"date":"2024-03-15","current":10.899457,"twenty":-17.177156,"median":11.034491,"eighty":20.540041,"marketCap":5815732223.84},{"date":"2024-03-22","current":11.870168,"twenty":-17.177156,"median":11.014167,"eighty":20.451083,"marketCap":6333684461.9},{"date":"2024-03-28","current":11.595968,"twenty":-17.177156,"median":11.014167,"eighty":20.393453,"marketCap":6187376312.15},{"date":"2024-04-05","current":11.43622,"twenty":-17.177783,"median":11.010549,"eighty":20.320648,"marketCap":6102138094.64},{"date":"2024-04-12","current":11.415031,"twenty":-17.177783,"median":11.010549,"eighty":20.269693,"marketCap":6090831914.27},{"date":"2024-04-19","current":11.112951,"twenty":-17.177783,"median":11.010549,"eighty":20.19027,"marketCap":5929648357.72},{"date":"2024-04-26","current":11.049726,"twenty":-17.177156,"median":11.014167,"eighty":20.099922,"marketCap":5895912658.4},{"date":"2024-05-03","current":10.970338,"twenty":-17.177156,"median":11.003111,"eighty":20.002348,"marketCap":5645664734.81},{"date":"2024-05-10","current":10.681701,"twenty":-17.177156,"median":10.969372,"eighty":19.959814,"marketCap":5497123645.17},{"date":"2024-05-17","current":11.657268,"twenty":-17.177156,"median":10.969372,"eighty":19.892464,"marketCap":5999179917.01},{"date":"2024-05-24","current":11.671365,"twenty":-17.177156,"median":10.969372,"eighty":19.788864,"marketCap":6006434844.27},{"date":"2024-05-31","current":12.519443,"twenty":-17.177156,"median":10.969372,"eighty":19.700719,"marketCap":6442881068.5},{"date":"2024-06-07","current":12.56346,"twenty":-17.177156,"median":10.969372,"eighty":19.632708,"marketCap":6465533312.73},{"date":"2024-06-14","current":12.295926,"twenty":-17.177156,"median":10.969372,"eighty":19.55691,"marketCap":6327852449.23},{"date":"2024-06-21","current":12.364168,"twenty":-17.177783,"median":10.968406,"eighty":19.486979,"marketCap":6362971765.46},{"date":"2024-06-28","current":12.415059,"twenty":-17.177783,"median":10.968406,"eighty":19.439543,"marketCap":6389161464.95},{"date":"2024-07-05","current":12.545988,"twenty":-17.177783,"median":10.968406,"eighty":19.387474,"marketCap":6456541977.87},{"date":"2024-07-12","current":12.753559,"twenty":-17.177783,"median":10.968406,"eighty":19.338297,"marketCap":6563364403.38},{"date":"2024-07-19","current":12.68099,"twenty":-17.177783,"median":10.968406,"eighty":19.244512,"marketCap":6526018155.54},{"date":"2024-07-26","current":12.839884,"twenty":-17.177783,"median":10.968406,"eighty":19.166259,"marketCap":6607789341.27},{"date":"2024-08-02","current":16.09663,"twenty":-17.177783,"median":10.968406,"eighty":19.083525,"marketCap":6724335234.01},{"date":"2024-08-09","current":16.225207,"twenty":-17.177783,"median":10.968406,"eighty":19.015694,"marketCap":6778047737.09},{"date":"2024-08-16","current":16.392721,"twenty":-17.177783,"median":10.968406,"eighty":18.964651,"marketCap":6848026495.36},{"date":"2024-08-23","current":16.538808,"twenty":-17.177783,"median":10.968406,"eighty":18.8794,"marketCap":6909054114.12},{"date":"2024-08-30","current":17.684126,"twenty":-17.177783,"median":10.968406,"eighty":18.485008,"marketCap":7387508264.05},{"date":"2024-09-06","current":17.115718,"twenty":-17.177783,"median":10.968406,"eighty":18.169372,"marketCap":7150057063.38},{"date":"2024-09-13","current":17.184334,"twenty":-17.177783,"median":10.968406,"eighty":18.021808,"marketCap":7178721133.9},{"date":"2024-09-20","current":17.409941,"twenty":-17.177783,"median":10.968406,"eighty":17.679599,"marketCap":7272967873.18},{"date":"2024-09-27","current":17.906501,"twenty":-17.177783,"median":10.968406,"eighty":17.679599,"marketCap":7480405186.75},{"date":"2024-10-04","current":17.901219,"twenty":-17.177783,"median":10.968406,"eighty":17.679599,"marketCap":7478198218.95},{"date":"2024-10-11","current":18.161262,"twenty":-17.177783,"median":10.968406,"eighty":17.679599,"marketCap":7586830903.12},{"date":"2024-10-18","current":17.857198,"twenty":-17.177783,"median":10.968406,"eighty":17.679599,"marketCap":7459808771.55},{"date":"2024-10-25","current":18.097048,"twenty":-17.177783,"median":10.968406,"eighty":17.651748,"marketCap":7560005565.69},{"date":"2024-11-01","current":18.208803,"twenty":-17.177783,"median":10.968406,"eighty":17.6567,"marketCap":7681474476.47},{"date":"2024-11-08","current":17.992749,"twenty":-17.177783,"median":10.968406,"eighty":17.6567,"marketCap":7590330839.52},{"date":"2024-11-15","current":17.64906,"twenty":-17.177783,"median":10.968406,"eighty":17.637439,"marketCap":7445344368.27},{"date":"2024-11-22","current":18.178829,"twenty":-17.177783,"median":10.968406,"eighty":17.637439,"marketCap":7668829628.17},{"date":"2024-11-29","current":18.141814,"twenty":-17.177783,"median":10.968406,"eighty":17.637439,"marketCap":7653214897},{"date":"2024-12-06","current":17.62874,"twenty":-17.177783,"median":10.968406,"eighty":17.635404,"marketCap":7436771995.22},{"date":"2024-12-13","current":17.832915,"twenty":-17.177783,"median":10.968406,"eighty":17.626746,"marketCap":7522904255.96},{"date":"2024-12-20","current":17.072265,"twenty":-17.177783,"median":10.968406,"eighty":17.53376,"marketCap":7202020431.52},{"date":"2024-12-27","current":17.125523,"twenty":-17.177783,"median":10.968406,"eighty":17.406209,"marketCap":7224487822.8},{"date":"2025-01-03","current":17.114569,"twenty":-17.177783,"median":10.968406,"eighty":17.354394,"marketCap":7219866405.92},{"date":"2025-01-10","current":17.623561,"twenty":-17.17841,"median":10.962947,"eighty":17.170032,"marketCap":7434587588.58},{"date":"2025-01-17","current":18.251766,"twenty":-17.17841,"median":10.962947,"eighty":17.170032,"marketCap":7699598683.88},{"date":"2025-01-24","current":18.709656,"twenty":-17.17841,"median":10.962947,"eighty":17.170032,"marketCap":7892762046.25},{"date":"2025-01-31","current":18.911496,"twenty":-17.17841,"median":10.962947,"eighty":17.170032,"marketCap":7977908995.31},{"date":"2025-02-07","current":18.641041,"twenty":-17.17841,"median":10.962947,"eighty":17.170032,"marketCap":7863816584.61},{"date":"2025-02-14","current":18.609786,"twenty":-17.17841,"median":10.962947,"eighty":17.170032,"marketCap":7850631412.12},{"date":"2025-02-21","current":20.543608,"twenty":-17.17841,"median":10.962947,"eighty":17.170032,"marketCap":8235213620.68},{"date":"2025-02-28","current":20.513679,"twenty":-17.17841,"median":10.962947,"eighty":17.170032,"marketCap":8223216115.67},{"date":"2025-03-07","current":18.737452,"twenty":-17.208239,"median":10.957488,"eighty":17.157574,"marketCap":7511188767.18},{"date":"2025-03-14","current":17.590126,"twenty":-17.208239,"median":10.957488,"eighty":17.37115,"marketCap":7051265790.39},{"date":"2025-03-21","current":17.090885,"twenty":-17.208239,"median":10.986908,"eighty":17.406137,"marketCap":6851137527.01},{"date":"2025-03-28","current":17.062338,"twenty":-17.208239,"median":11.010549,"eighty":17.406137,"marketCap":6839694363.72},{"date":"2025-04-04","current":15.072183,"twenty":-17.208239,"median":11.049726,"eighty":17.406137,"marketCap":6041910748.14},{"date":"2025-04-11","current":15.688912,"twenty":-17.17841,"median":11.053672,"eighty":17.405378,"marketCap":6289135577.45},{"date":"2025-04-17","current":15.554932,"twenty":-17.17841,"median":11.053672,"eighty":17.405378,"marketCap":6235427835.16},{"date":"2025-04-25","current":16.093672,"twenty":-17.208239,"median":11.053395,"eighty":17.406137,"marketCap":6451389725.94},{"date":"2025-05-02","current":17.626526,"twenty":-17.208239,"median":11.053395,"eighty":17.383621,"marketCap":7171881070.99},{"date":"2025-05-09","current":17.530244,"twenty":-17.208239,"median":11.053395,"eighty":17.383621,"marketCap":7132705698.75},{"date":"2025-05-16","current":18.622406,"twenty":-17.208239,"median":11.053395,"eighty":17.383621,"marketCap":7577084564.35},{"date":"2025-05-23","current":18.174632,"twenty":-17.208239,"median":11.053395,"eighty":17.383621,"marketCap":7394894102.63},{"date":"2025-05-30","current":17.897044,"twenty":-17.208239,"median":11.053395,"eighty":17.383621,"marketCap":7281949411.39},{"date":"2025-06-06","current":17.726505,"twenty":-17.208239,"median":11.053395,"eighty":17.350561,"marketCap":7212560595.78},{"date":"2025-06-13","current":17.768553,"twenty":-17.208239,"median":11.053395,"eighty":17.350561,"marketCap":7229669041.64},{"date":"2025-06-20","current":17.42184,"twenty":-17.238068,"median":11.052723,"eighty":17.322684,"marketCap":7088598114.52},{"date":"2025-06-27","current":17.961334,"twenty":-17.238068,"median":11.052723,"eighty":17.309572,"marketCap":7308107795.9},{"date":"2025-07-03","current":18.659183,"twenty":-17.238068,"median":11.052723,"eighty":17.309572,"marketCap":7592048589.54},{"date":"2025-07-11","current":19.043138,"twenty":-17.238068,"median":11.052723,"eighty":17.309572,"marketCap":7748271838.19}],"updateTime":1752552380141}}}