US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Giftify

0.8642

-0.0258-2.90%

Post-market: 0.8601-0.0041-0.47%19:55 EDT

Volume:40.98K

Turnover:36.19K

Market Cap:29.07M

PE:-2.46

High:0.8999

Open:0.8900

Low:0.8600

Close:0.8900

52wk High:2.38

52wk Low:0.7400

Shares:33.64M

Float Shares:21.18M

Volume Ratio:0.32

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3515

EPS(LYR):-0.3515

ROE:-48.72%

ROA:-19.23%

PB:1.30

PE(LYR):-2.46

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Giftify

Exchange:

NASDAQ

Establishment Date:

1999

Employees:

40

Office Location:

1100 Woodfield Road,Suite 510,Schaumburg,Illinois,United States

Website:

http://www.giftifyinc.com

Zip Code:

60173

Phone:

Fax:

- -

Introduction:

RDE, Inc. owns and operates a restaurant deal space in the United States. The company operates Restaurant.com that connects digital consumers, businesses, and communities offering approximately 200,000 dining and merchant deal options at 187,000 restaurants and retailers to 7.8 million customers. It sells discount certificates for restaurants, as well as complementary entertainment and travel offerings, and consumer products on behalf of third-party merchants. RDE, Inc. is based in Arlington Heights, Illinois.

Directors

Name

Position

Ketan Thakker

Chairman and Chief Executive Officer and Director and President

Elliot Bohm

Director and President of CardCash

Kevin Harrington

Independent Director

M. Scot Wingo

Independent Director

Paul K. Danner

Independent Director

Shareholders

Name

Position

Ketan Thakker

Chairman and Chief Executive Officer and Director and President

Marc Ackerman

Chief Operating Officer of CardCash

Steve Handy

Chief Financial Officer

Elliot Bohm

Director and President of CardCash

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GIFT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIFT\",,,,,undefined,":{"symbol":"GIFT","market":"US","secType":"STK","nameCN":"Giftify","latestPrice":0.8642,"timestamp":1774641600000,"preClose":0.89,"halted":0,"volume":40980,"hourTrading":{"tag":"盘后","latestPrice":0.8601,"preClose":0.8642,"latestTime":"19:55 EDT","volume":850,"amount":734.02,"timestamp":1774655715792,"change":-0.0041,"changeRate":-0.004744,"amplitude":0.023143},"delay":0,"changeRate":-0.028988764044943872,"floatShares":21183800,"shares":33642312,"eps":-0.351529,"marketStatus":"Market Closed","change":-0.0258,"latestTime":"03-27 16:00:00 EDT","open":0.89,"high":0.8999,"low":0.86,"amount":36193.3573272,"amplitude":0.044831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.351529,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.89,"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.89,"latestTime":"09:07 EDT","volume":400,"amount":355.431,"timestamp":1774616872960,"change":0,"changeRate":0,"amplitude":0.022584},"postHourTrading":{"tag":"盘后","latestPrice":0.8601,"preClose":0.8642,"latestTime":"19:55 EDT","volume":850,"amount":734.02,"timestamp":1774655715792,"change":-0.0041,"changeRate":-0.004744,"amplitude":0.023143},"volumeRatio":0.31508922138475737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIFT\",,,,,undefined,":{"symbol":"GIFT","floatShares":21183800,"roa":"-19.23%","roe":"-48.72%","lyrEps":-0.351529,"volumeRatio":0.31508922138475737,"shares":33642312,"dividePrice":0,"high":0.8999,"amplitude":0.044831,"preClose":0.89,"low":0.86,"week52Low":0.74,"pbRate":"1.30","psRate":"0.35","week52High":2.3756,"institutionHeld":0,"latestPrice":0.8642,"eps":-0.351529,"divideRate":0,"volume":40980,"delay":0,"ttmEps":-0.351529,"open":0.89,"prevYearClose":1.1,"prevWeekClose":0.9,"prevMonthClose":0.954,"prevQuarterClose":1.1,"fiveDayClose":0.9,"twentyDayClose":0.954,"sixtyDayClose":1.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-18","symbol":"GIFT","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-11-10","symbol":"GIFT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-08-13","symbol":"GIFT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-05-13","symbol":"GIFT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-03-31","symbol":"GIFT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIFT","date":"2026-03-27","current":-2.458403,"percent":0.143959,"low":-6.199737,"twenty":-2.809722,"median":-2.494225,"eighty":-2.026581,"high":-1.27547,"avg":-2.518555,"sd":0.77809,"marketCap":29941657},"quantilePoints":[{"date":"2024-09-06","current":-4.814321,"twenty":-5.008279,"median":-4.935545,"eighty":-4.862811,"marketCap":72036091},{"date":"2024-09-13","current":-5.991925,"twenty":-5.810089,"median":-5.333852,"eighty":-5.001352,"marketCap":89656429},{"date":"2024-09-20","current":-6.061196,"twenty":-6.061196,"median":-5.913995,"eighty":-5.112186,"marketCap":90692920},{"date":"2024-09-27","current":-3.809894,"twenty":-6.061196,"median":-5.636912,"eighty":-4.848956,"marketCap":57006978},{"date":"2024-10-04","current":-3.446223,"twenty":-6.047342,"median":-5.04811,"eighty":-3.532811,"marketCap":51565403},{"date":"2024-10-11","current":-2.476431,"twenty":-5.988461,"median":-4.814321,"eighty":-3.259191,"marketCap":37054536},{"date":"2024-10-18","current":-2.753515,"twenty":-5.950362,"median":-4.078318,"eighty":-2.614973,"marketCap":41200498},{"date":"2024-10-25","current":-2.86096,"twenty":-5.810089,"median":-3.446223,"eighty":-2.584128,"marketCap":42808183},{"date":"2024-10-31","current":-2.703956,"twenty":-5.636912,"median":-3.342316,"eighty":-2.599286,"marketCap":40458954},{"date":"2024-11-08","current":-3.035408,"twenty":-5.333852,"median":-3.102273,"eighty":-2.580338,"marketCap":45418438},{"date":"2024-11-15","current":-2.33895,"twenty":-5.056769,"median":-3.017963,"eighty":-2.580338,"marketCap":44047248},{"date":"2024-11-22","current":-2.09744,"twenty":-5.039451,"median":-2.913294,"eighty":-2.476431,"marketCap":38734360},{"date":"2024-11-29","current":-2.026581,"twenty":-4.997889,"median":-2.85919,"eighty":-2.446301,"marketCap":37425766},{"date":"2024-12-06","current":-2.310018,"twenty":-4.848956,"median":-2.79118,"eighty":-2.33515,"marketCap":42660139},{"date":"2024-12-13","current":-1.856518,"twenty":-4.454113,"median":-2.686424,"eighty":-2.304349,"marketCap":34285143},{"date":"2024-12-20","current":-1.424275,"twenty":-4.350207,"median":-2.616731,"eighty":-2.09744,"marketCap":26302724},{"date":"2024-12-27","current":-1.473877,"twenty":-4.024634,"median":-2.599286,"eighty":-2.026581,"marketCap":27218739},{"date":"2025-01-03","current":-1.49315,"twenty":-3.671352,"median":-2.564397,"eighty":-1.941549,"marketCap":27574676},{"date":"2025-01-10","current":-1.700627,"twenty":-3.460077,"median":-2.477172,"eighty":-1.856518,"marketCap":31406238},{"date":"2025-01-17","current":-1.431361,"twenty":-3.425442,"median":-2.459114,"eighty":-1.84518,"marketCap":26433583},{"date":"2025-01-24","current":-1.410103,"twenty":-3.342316,"median":-2.427082,"eighty":-1.714799,"marketCap":26041005},{"date":"2025-01-31","current":-1.329323,"twenty":-3.342316,"median":-2.33895,"eighty":-1.530564,"marketCap":24549209},{"date":"2025-02-07","current":-1.587252,"twenty":-3.23841,"median":-2.322179,"eighty":-1.502221,"marketCap":29312488},{"date":"2025-02-14","current":-2.111612,"twenty":-3.169139,"median":-2.310018,"eighty":-1.516392,"marketCap":38996078},{"date":"2025-02-21","current":-2.111612,"twenty":-3.131934,"median":-2.239159,"eighty":-1.52773,"marketCap":38996078},{"date":"2025-02-28","current":-2.154128,"twenty":-3.052853,"median":-2.13287,"eighty":-1.541902,"marketCap":39781234},{"date":"2025-03-07","current":-2.891066,"twenty":-3.021452,"median":-2.239159,"eighty":-1.556074,"marketCap":53390604},{"date":"2025-03-14","current":-2.310018,"twenty":-2.96214,"median":-2.310018,"eighty":-1.558908,"marketCap":42660139},{"date":"2025-03-21","current":-2.565112,"twenty":-2.920272,"median":-2.320168,"eighty":-1.581583,"marketCap":47371075},{"date":"2025-03-28","current":-2.976097,"twenty":-2.953767,"median":-2.33842,"eighty":-1.59859,"marketCap":54960916},{"date":"2025-04-04","current":-2.875956,"twenty":-2.953767,"median":-2.39505,"eighty":-1.658111,"marketCap":54160237},{"date":"2025-04-11","current":-2.82957,"twenty":-2.953767,"median":-2.451882,"eighty":-1.683621,"marketCap":53286684},{"date":"2025-04-17","current":-2.628562,"twenty":-2.937318,"median":-2.459114,"eighty":-1.694958,"marketCap":49501291},{"date":"2025-04-25","current":-2.860494,"twenty":-2.925435,"median":-2.477172,"eighty":-1.70913,"marketCap":53869052},{"date":"2025-05-02","current":-2.659486,"twenty":-2.916914,"median":-2.50266,"eighty":-1.731805,"marketCap":50083660},{"date":"2025-05-09","current":-2.736797,"twenty":-2.913294,"median":-2.564397,"eighty":-1.794162,"marketCap":51539580},{"date":"2025-05-16","current":-2.763816,"twenty":-2.913294,"median":-2.586669,"eighty":-1.835487,"marketCap":52121948},{"date":"2025-05-23","current":-2.799866,"twenty":-2.913294,"median":-2.607628,"eighty":-1.841552,"marketCap":52801804},{"date":"2025-05-30","current":-2.706537,"twenty":-2.910072,"median":-2.616731,"eighty":-1.848015,"marketCap":51041744},{"date":"2025-06-06","current":-2.628763,"twenty":-2.899569,"median":-2.616731,"eighty":-1.856518,"marketCap":49575027},{"date":"2025-06-13","current":-2.348776,"twenty":-2.885397,"median":-2.613208,"eighty":-1.856518,"marketCap":44294847},{"date":"2025-06-20","current":-1.913242,"twenty":-2.876706,"median":-2.613208,"eighty":-1.856518,"marketCap":36081233},{"date":"2025-06-27","current":-2.271002,"twenty":-2.875956,"median":-2.596143,"eighty":-1.862187,"marketCap":42828130},{"date":"2025-07-03","current":-2.115454,"twenty":-2.875956,"median":-2.572725,"eighty":-1.884862,"marketCap":39894696},{"date":"2025-07-11","current":-1.819913,"twenty":-2.871898,"median":-2.550941,"eighty":-1.856518,"marketCap":34321173},{"date":"2025-07-18","current":-1.539615,"twenty":-2.86096,"median":-2.499289,"eighty":-1.856518,"marketCap":29035125},{"date":"2025-07-25","current":-1.555481,"twenty":-2.860494,"median":-2.480081,"eighty":-1.828174,"marketCap":29334336},{"date":"2025-08-01","current":-1.726584,"twenty":-2.857421,"median":-2.474823,"eighty":-1.726584,"marketCap":32561112},{"date":"2025-08-08","current":-1.633255,"twenty":-2.84653,"median":-2.459114,"eighty":-1.695474,"marketCap":30801052},{"date":"2025-08-15","current":-2.362452,"twenty":-2.834378,"median":-2.434023,"eighty":-1.686455,"marketCap":32374694},{"date":"2025-08-22","current":-2.362452,"twenty":-2.834378,"median":-2.384739,"eighty":-1.695474,"marketCap":32374694},{"date":"2025-08-29","current":-2.362452,"twenty":-2.82957,"median":-2.384739,"eighty":-1.700627,"marketCap":32374694},{"date":"2025-09-05","current":-2.31604,"twenty":-2.82957,"median":-2.384739,"eighty":-1.708949,"marketCap":31738671},{"date":"2025-09-12","current":-2.382848,"twenty":-2.81825,"median":-2.384739,"eighty":-1.714045,"marketCap":32654209},{"date":"2025-09-19","current":-2.382848,"twenty":-2.81437,"median":-2.384739,"eighty":-1.724227,"marketCap":32654209},{"date":"2025-09-26","current":-2.249231,"twenty":-2.809722,"median":-2.382848,"eighty":-1.739831,"marketCap":30823132},{"date":"2025-10-03","current":-2.360579,"twenty":-2.801618,"median":-2.382848,"eighty":-1.771582,"marketCap":32349030},{"date":"2025-10-10","current":-2.405118,"twenty":-2.79889,"median":-2.382848,"eighty":-1.811669,"marketCap":32959389},{"date":"2025-10-17","current":-2.494196,"twenty":-2.798646,"median":-2.382848,"eighty":-1.826522,"marketCap":34180107},{"date":"2025-10-24","current":-2.382848,"twenty":-2.795486,"median":-2.382848,"eighty":-1.834008,"marketCap":32654209},{"date":"2025-10-31","current":-2.561005,"twenty":-2.79243,"median":-2.384739,"eighty":-1.839383,"marketCap":35095645},{"date":"2025-11-07","current":-2.153917,"twenty":-2.791317,"median":-2.384739,"eighty":-1.841949,"marketCap":29516964},{"date":"2025-11-14","current":-2.793891,"twenty":-2.794052,"median":-2.38925,"eighty":-1.853684,"marketCap":33750665},{"date":"2025-11-21","current":-2.819523,"twenty":-2.798646,"median":-2.405118,"eighty":-1.856518,"marketCap":34060304},{"date":"2025-11-28","current":-2.845155,"twenty":-2.799134,"median":-2.405118,"eighty":-1.856518,"marketCap":34369943},{"date":"2025-12-05","current":-2.819523,"twenty":-2.810818,"median":-2.405118,"eighty":-1.856518,"marketCap":34060304},{"date":"2025-12-12","current":-2.716995,"twenty":-2.814633,"median":-2.423394,"eighty":-1.871886,"marketCap":32821747},{"date":"2025-12-19","current":-2.665731,"twenty":-2.810818,"median":-2.427388,"eighty":-1.88377,"marketCap":32202469},{"date":"2025-12-26","current":-2.768259,"twenty":-2.806846,"median":-2.436982,"eighty":-1.889992,"marketCap":33441026},{"date":"2026-01-02","current":-2.819523,"twenty":-2.807736,"median":-2.454385,"eighty":-1.900791,"marketCap":34060304},{"date":"2026-01-09","current":-2.819523,"twenty":-2.815158,"median":-2.459114,"eighty":-1.913212,"marketCap":34060304},{"date":"2026-01-16","current":-2.819523,"twenty":-2.818702,"median":-2.473552,"eighty":-1.917486,"marketCap":34060304},{"date":"2026-01-23","current":-2.768259,"twenty":-2.819523,"median":-2.476801,"eighty":-1.934463,"marketCap":33441026},{"date":"2026-01-30","current":-2.793891,"twenty":-2.819523,"median":-2.488769,"eighty":-1.955721,"marketCap":33750665},{"date":"2026-02-06","current":-2.588835,"twenty":-2.81542,"median":-2.494225,"eighty":-1.959906,"marketCap":31273552},{"date":"2026-02-13","current":-2.499123,"twenty":-2.814108,"median":-2.494253,"eighty":-1.984065,"marketCap":30189815},{"date":"2026-02-20","current":-2.511939,"twenty":-2.809722,"median":-2.499123,"eighty":-1.995403,"marketCap":30344634},{"date":"2026-02-27","current":-2.332771,"twenty":-2.805067,"median":-2.499123,"eighty":-2.020912,"marketCap":28180257},{"date":"2026-03-06","current":-2.050562,"twenty":-2.800728,"median":-2.494253,"eighty":-2.026581,"marketCap":24771130},{"date":"2026-03-13","current":-2.155654,"twenty":-2.79889,"median":-2.491483,"eighty":-2.020912,"marketCap":26040650},{"date":"2026-03-20","current":-2.595658,"twenty":-2.798646,"median":-2.488769,"eighty":-2.026581,"marketCap":27232761},{"date":"2026-03-27","current":-2.853854,"twenty":-2.809722,"median":-2.494225,"eighty":-2.026581,"marketCap":29941657}],"updateTime":1774771367727},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":114441030,"yearFounded":1999,"employeeNum":40,"address":"1100 Woodfield Road,Suite 510,Schaumburg,Illinois,United States","zipCode":"60173","officePhone":"847 506 9680"},"stockCompanyDetail":{"websiteUrl":"http://www.giftifyinc.com","stockEarnings":[{"period":"1week","weight":-0.0398},{"period":"1month","weight":-0.1358},{"period":"3month","weight":-0.177},{"period":"6month","weight":-0.1847},{"period":"1year","weight":-0.5885},{"period":"ytd","weight":-0.2144}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0852},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.0419},{"period":"1year","weight":0.1182},{"period":"ytd","weight":-0.0701}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"RDE, Inc. owns and operates a restaurant deal space in the United States. The company operates Restaurant.com that connects digital consumers, businesses, and communities offering approximately 200,000 dining and merchant deal options at 187,000 restaurants and retailers to 7.8 million customers. It sells discount certificates for restaurants, as well as complementary entertainment and travel offerings, and consumer products on behalf of third-party merchants. RDE, Inc. is based in Arlington Heights, Illinois.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.419319},{"month":2,"riseRate":0.333333,"avgChangeRate":0.196898},{"month":3,"riseRate":0.666667,"avgChangeRate":0.200896},{"month":4,"riseRate":0.4,"avgChangeRate":0.08476},{"month":5,"riseRate":0.4,"avgChangeRate":-0.008159},{"month":6,"riseRate":0.4,"avgChangeRate":-0.109017},{"month":7,"riseRate":0.2,"avgChangeRate":-0.052704},{"month":8,"riseRate":0.4,"avgChangeRate":0.189381},{"month":9,"riseRate":0.2,"avgChangeRate":-0.032125},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.040072},{"month":11,"riseRate":0.5,"avgChangeRate":0.065311},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.172214}],"exchange":"NASDAQ","name":"Giftify","nameEN":"Giftify"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GIFT\",market:\"US\",,,undefined,":{"directors":[{"name":"Ketan Thakker","position":"Chairman and Chief Executive Officer and Director and President"},{"name":"Elliot Bohm","position":"Director and President of CardCash"},{"name":"Kevin Harrington","position":"Independent Director"},{"name":"M. Scot Wingo","position":"Independent Director"},{"name":"Paul K. Danner","position":"Independent Director"}],"executives":[{"name":"Ketan Thakker","position":"Chairman and Chief Executive Officer and Director and President"},{"name":"Marc Ackerman","position":"Chief Operating Officer of CardCash"},{"name":"Steve Handy","position":"Chief Financial Officer"},{"name":"Elliot Bohm","position":"Director and President of CardCash"}]}}}