US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greystone Housing Impact Investors

11.48

-0.1800-1.54%

Post-market: 11.520.0400+0.35%16:27 EDT

Volume:28.16K

Turnover:325.08K

Market Cap:268.60M

PE:25.65

High:11.64

Open:11.55

Low:11.47

Close:11.66

Loading ...

Overview Company News Filings

Greystone Housing Impact Investors LP Conducted a Meeting for BUC Holders Vote

Greystone Housing Impact Investors Amends Revolving Credit Facility

MT Newswires Live

Greystone Housing Impact Investors Lp Extends General Line of Credit Facility

THOMSON REUTERS

Greystone Housing Impact Investors Lp - Amends $50 Mln Line of Credit

THOMSON REUTERS

Greystone Housing Impact Investors Lp - Maturity Date Extended to June 2027 With Two One-Year Extension Options

THOMSON REUTERS

Greystone Housing Impact Investors LP Announces Quarterly Cash Distribution of $0.30 per BUC

Greystone Housing Impact Investors Lp Announces Regular Quarterly Cash Distribution and Listing for Sale of Vantage at Fair Oaks

THOMSON REUTERS

Greystone Housing Impact Is Maintained at Buy by Jones Trading

Greystone Housing Impact Q1 EPS $0.11 Misses $0.25 Estimate, Sales $25.13M Beat $24.03M Estimate

Press Release: Greystone Housing Impact Investors Reports First Quarter 2025 Financial Results

ARRAY Technologies Enhances ARRAY STI H250™ Tracker with SmarTrack® Backtracking and Diffuse Capabilities

P10, Inc. (PX) Reports Next Week: What to Know Ahead of the Release

Analysts Estimate Greystone Housing Impact Investors (GHI) to Report a Decline in Earnings: What to Look Out for

Greystone Housing Impact Investors LP Schedules First Quarter 2025 Earnings Conference Call for Wednesday, May 7, 2025 at 4:30 p.m. Eastern Time

Greystone Housing Impact Is Maintained at Market Outperform by JMP Securities

The past three years for Greystone Housing Impact Investors (NYSE:GHI) investors has not been profitable

Simply Wall St.

US Stocks Likely To Open Mixed After Disappointing Q1 Performance: 'April Does Better After A Weak Q1,' Says Expert

BRIEF-Greystone Housing Impact Investors LP - To Issue 2 Million Series B Preferred Units

Greystone Housing Impact Investors Lp - to Issue 2 Mln Series B Preferred Units

THOMSON REUTERS

Press Release: Greystone Housing Impact Investors LP Issues 2,000,000 Series B Preferred Units

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GHI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHI\",,,,,undefined,":{"symbol":"GHI","market":"US","secType":"STK","nameCN":"Greystone Housing Impact Investors","latestPrice":11.48,"timestamp":1751562000000,"preClose":11.66,"halted":0,"volume":28162,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.48,"latestTime":"16:27 EDT","volume":214,"amount":2464.96,"timestamp":1751574447346},"delay":0,"floatShares":22873935,"shares":23397437,"eps":0.447603,"marketStatus":"Market Closed","change":-0.18,"latestTime":"07-03 13:00:00 EDT","open":11.55,"high":11.6359,"low":11.474,"amount":325077.3468,"amplitude":0.013885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.447603,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":11.66,"dividendRate":0.12892,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.66,"latestTime":"08:50 EDT","volume":134,"amount":1551.199946,"timestamp":1751547043147},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.48,"latestTime":"16:27 EDT","volume":214,"amount":2464.96,"timestamp":1751574447346},"volumeRatio":1.041700338736818,"impliedVol":0.4735,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHI\",,,,,undefined,":{"symbol":"GHI","floatShares":22873935,"roa":"0.94%","roe":"3.42%","lyrEps":0.762303,"volumeRatio":1.041700338736818,"shares":23397437,"dividePrice":1.48,"high":11.6359,"amplitude":0.013885,"preClose":11.66,"low":11.474,"week52Low":10.12,"pbRate":"0.69","psRate":"7.88","week52High":15.27,"institutionHeld":0.0338,"latestPrice":11.48,"eps":0.447603,"divideRate":0.12892,"volume":28162,"delay":0,"ttmEps":0.447603,"open":11.55,"prevYearClose":10.25,"prevWeekClose":11.91,"prevMonthClose":11.32,"prevQuarterClose":11.32,"fiveDayClose":12.04,"twentyDayClose":11.69,"sixtyDayClose":11.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545088041","title":"Greystone Housing Impact Investors LP Conducted a Meeting for BUC Holders Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2545088041","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545088041?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:31","pubTimestamp":1750451466,"startTime":"0","endTime":"0","summary":"Greystone Housing Impact Investors LP held a meeting on April 30, 2025. A proposal was presented to amend the Amended and Restated Greystone Housing Impact Investors LP 2015 Equity Incentive Plan to extend its term to June 24, 2027. The proposal was not approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Greystone Housing Impact Investors LP published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL5kZNHS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4229","BK4195","GHI"],"gpt_icon":0},{"id":"2544188220","title":"Greystone Housing Impact Investors Amends Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188220","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188220?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:43","pubTimestamp":1750279427,"startTime":"0","endTime":"0","summary":"Greystone Housing Impact Investors  amended its $50 million revolving credit facility, extending the maturity date to June 2027.The amendment to the facility, secured by joint venture equity investments, also includes two additional one-year extension options, the company said Wednesday in a statement.The revised facility also increases the maximum allowable seniors housing joint venture equity investments to 30% of eligible encumbered assets and expands limited guaranties of debt associated with joint venture equity investments.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GHI","BK4229","BK4195","BK4590"],"gpt_icon":0},{"id":"2544900093","title":"Greystone Housing Impact Investors Lp Extends General Line of Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900093?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:15","pubTimestamp":1750277700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUA9GLDZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","GHI","BK4590","BK4195"],"gpt_icon":0},{"id":"2544718838","title":"Greystone Housing Impact Investors Lp - Amends $50 Mln Line of Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2544718838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544718838?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:15","pubTimestamp":1750277700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUA9GLDZP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","GHI","BK4195","BK4229"],"gpt_icon":0},{"id":"2544188380","title":"Greystone Housing Impact Investors Lp - Maturity Date Extended to June 2027 With Two One-Year Extension Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188380?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:15","pubTimestamp":1750277700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUA9GLDZP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GHI","BK4590","BK4229","BK4195"],"gpt_icon":0},{"id":"2544990098","title":"Greystone Housing Impact Investors LP Announces Quarterly Cash Distribution of $0.30 per BUC","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990098","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990098?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:15","pubTimestamp":1750191315,"startTime":"0","endTime":"0","summary":"Greystone Housing Impact Investors LP has announced a regular quarterly cash distribution of $0.30 per Beneficial Unit Certificate . This distribution aligns with the company's current operating environment amidst persistently high interest rates and higher capitalization rates. The quarterly distribution represents a 9.5% annualized yield based on the net book value as of March 31, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Greystone Housing Impact Investors LP published the original content used to generate this news brief via GlobeNewswire  on June 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL2N1GMX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","BK4590","BK4195","BK4112","LU2095319765.USD","LU2210149790.SGD","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4588","BK4585","GHI","BK4229"],"gpt_icon":0},{"id":"2544081990","title":"Greystone Housing Impact Investors Lp Announces Regular Quarterly Cash Distribution and Listing for Sale of Vantage at Fair Oaks","url":"https://stock-news.laohu8.com/highlight/detail?id=2544081990","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544081990?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:15","pubTimestamp":1750191300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nTUA8BRJ1N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","BK4195","BK4229","GHI"],"gpt_icon":0},{"id":"2533849781","title":"Greystone Housing Impact Is Maintained at Buy by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533849781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533849781?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:06","pubTimestamp":1746705960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GHI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 08:06 ET (12:06 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHI"],"gpt_icon":0},{"id":"2533822399","title":"Greystone Housing Impact Q1 EPS $0.11 Misses $0.25 Estimate, Sales $25.13M Beat $24.03M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533822399","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533822399?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:18","pubTimestamp":1746620316,"startTime":"0","endTime":"0","summary":"Greystone Housing Impact (NYSE:GHI) reported quarterly earnings of $0.11 per share which missed the analyst consensus estimate of $0.25 by 56 percent. This is a 73.81 percent decrease over earnings of $0.42 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45250368/greystone-housing-impact-q1-eps-0-11-misses-0-25-estimate-sales-25-13m-beat-24-03m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHI"],"gpt_icon":0},{"id":"2533485982","title":"Press Release: Greystone Housing Impact Investors Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533485982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533485982?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:15","pubTimestamp":1746620100,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., May 07, 2025  -- On May 7, 2025, Greystone Housing Impact Investors LP   announced financial results for the three months ended March 31, 2025.-- Net income of $0.11 per Beneficial Unit Certificate , basic and. -- Cash Available for Distribution  of $0.31 per BUC. -- Total Mortgage Revenue Bond  and Governmental Issuer Loan . \"We continue to evaluate investment opportunities despite continuing market volatility,\" said Kenneth C. Rogozinski, the Partnership's Chief Executive Officer.  \"Our successful Series B Preferred Units issuance provides low-cost, non-dilutive capital for us to deploy into accretive investment opportunities. In addition, the dedicated pool of capital that we have from the new BlackRock construction lending joint venture is a powerful tool for us to serve our affordable housing developer relationship base.\". The Partnership reported the following updates for the first quarter of 2025:. -- Advanced funds on GIL and taxable GIL investments totaling $39.1 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4229","BK6096","BK4195","N0Z.SI","GHI","BK6505"],"gpt_icon":0},{"id":"2533563291","title":"ARRAY Technologies Enhances ARRAY STI H250™ Tracker with SmarTrack® Backtracking and Diffuse Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563291","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563291?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:02","pubTimestamp":1746475320,"startTime":"0","endTime":"0","summary":"New smart software helps boost energy yield on uneven and sloped terrain with backtracking and diffuse features. ALBUQUERQUE, N.M., May 05, 2025  -- ARRAY Technologies  , a leading global provider of solar tracking technology products, software and services, today announced the expansion of itsSmarTrack software to include backtracking and diffuse optimization capabilities for its ARRAY STI H250dual-row tracker. This advancement brings algorithm training and optimization tools, already proven on the DuraTrackplatform, to H250 installations across Europe and other global markets.Engineered to tackle the challenges of irregular terrain, the H250 tracker is widely deployed in Europe, South America, and Africa. With the addition of SmarTrack Backtracking and Diffuse, project developers and asset owners can now further improve energy production in complex environments and variable weather conditions. These tools help trackers automatically adjust to minimize shading and maximize light captu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/array-technologies-enhances-array-sti-200200828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","BK4585","GHI","LU2249611893.SGD","BK4195","LU1093756325.SGD","LU2506951792.HKD","BK4096","LU2357125470.USD","STI","LU1983299162.USD","LU1093756168.USD","LU2294711713.HKD","BK4590","LU0823414551.USD","LU0823414478.USD","BK4588","ARRY"],"gpt_icon":0},{"id":"2532488641","title":"P10, Inc. (PX) Reports Next Week: What to Know Ahead of the Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2532488641","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532488641?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108107,"startTime":"0","endTime":"0","summary":"The market expects P10, Inc.  to deliver flat earnings compared to the year-ago quarter on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 8. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $68.76 million, up 4% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p10-inc-px-reports-next-140147291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PX","BK4135","BK4229","BK4195","BK4590","GHI"],"gpt_icon":0},{"id":"2531057519","title":"Analysts Estimate Greystone Housing Impact Investors (GHI) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057519","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057519?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021682,"startTime":"0","endTime":"0","summary":"Greystone Housing Impact Investors  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 7. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This provider of tax exempt financing for student housing, senior housing and multifamily housing is expected to post quarterly earnings of $0.21 per share in its upcoming ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-greystone-housing-impact-140122594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHI"],"gpt_icon":0},{"id":"2529668130","title":"Greystone Housing Impact Investors LP Schedules First Quarter 2025 Earnings Conference Call for Wednesday, May 7, 2025 at 4:30 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668130","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668130?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439300,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., April 23, 2025  -- Greystone Housing Impact Investors LP   announced today that it will host a conference call for investors on Wednesday, May 7, 2025 at 4:30 p.m. Eastern Time to discuss the Partnership’s First Quarter 2025 results.For those interested in participating in the question-and-answer session, participants may dial-in toll free at  407-8813. International participants may dial-in at +1  689-8521. No pin or code number is needed.It is recommended that you join 15 minutes before the conference call begins .Information contained in this press release contains “forward-looking statements,” which are based on current expectations, forecasts and assumptions that involve risks and uncertainties that could cause actual outcomes and results to differ materially. These risks and uncertainties include, but are not limited to, risks involving current maturities of our financing arrangements and our ability to renew or refinance such maturities, fluctuations in short-term i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greystone-housing-impact-investors-lp-201500979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHI","EML"],"gpt_icon":0},{"id":"2529588801","title":"Greystone Housing Impact Is Maintained at Market Outperform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529588801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529588801?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:17","pubTimestamp":1745327820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GHI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 09:17 ET (13:17 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHI","JMP"],"gpt_icon":0},{"id":"2524249209","title":"The past three years for Greystone Housing Impact Investors (NYSE:GHI) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2524249209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524249209?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:16","pubTimestamp":1743768999,"startTime":"0","endTime":"0","summary":"Greystone Housing Impact Investors LP  shareholders should be happy to see the share price up 11% in the last quarter. But that doesn't help the fact that the three year return is less impressive. Truth be told the share price declined 29% in three years and that return, Dear Reader, falls short of what you could have got from passive investing with an index fund.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.While the broader market gained around 4.8% in the last year, Greystone Housing Impact Investors shareholders lost 13% . Even the share prices of good stocks drop sometimes, but we want to see improvements in the fundamental metrics of a business, before getting too interested. Longer term investors wouldn't be so upset, since they would have made 3%, ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-greystone-housing-121639112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4195","BK4229","BK4590","GHI"],"gpt_icon":0},{"id":"2524166867","title":"US Stocks Likely To Open Mixed After Disappointing Q1 Performance: 'April Does Better After A Weak Q1,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2524166867","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524166867?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:59","pubTimestamp":1743497951,"startTime":"0","endTime":"0","summary":"U.S. stock futures were swinging between gains and losses on Tuesday after a mixed session on Monday. Futures of major benchmark indices were mixed in premarket trading.\n\n\n\nPresident Donald Trump‘s “Liberation Day”, the term he’s used for April 2nd, the day of incoming reciprocal tariffs, preceded a drop in stock prices.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44579542/us-stock-likely-to-open-mixed-after-a-disappointing-q1-performance-april-does-better-after-a-weak-q1-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSAI","VOO","SPWH","PVH","QQQ","NVIW.SI","MNQmain","SNVD.UK","USJW.SI",".SPX","IVV","ALLR","OEX","NCNO","UPRO","GHI",".IXIC","PSQ","ULBI","TQQQ","ESmain","3NVD.UK","SQQQ","SDS","NEE","TGT","QID","TSYW.SI","SONM","2NVD.UK","EVS.SI","NVDX","NVD3.UK","NQmain","USAW.SI","BIAF","NVDY","NVDU","QLD","OEF","NVDS.UK","MVST","SPY","NVD2.UK"],"gpt_icon":1},{"id":"2522534438","title":"BRIEF-Greystone Housing Impact Investors LP - To Issue 2 Million Series B Preferred Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534438?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:43","pubTimestamp":1743108225,"startTime":"0","endTime":"0","summary":"BRIEF-Greystone Housing Impact Investors LP - To Issue 2 Million Series B Preferred UnitsMarch 27 (Reuters) - Greystone Housing Impact Investors LP GHI.N:GREYSTONE HOUSING IMPACT INVESTORS LP - TO ISS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1I4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHI","BK4229","BK4590","BK4195"],"gpt_icon":0},{"id":"2522343095","title":"Greystone Housing Impact Investors Lp - to Issue 2 Mln Series B Preferred Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2522343095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522343095?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:36","pubTimestamp":1743107813,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1I4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","BK4590","BK4195","GHI"],"gpt_icon":0},{"id":"2522531334","title":"Press Release: Greystone Housing Impact Investors LP Issues 2,000,000 Series B Preferred Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531334","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531334?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:15","pubTimestamp":1743106500,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., March 27, 2025  -- Greystone Housing Impact Investors LP   announced today that on March 26, 2025 the Partnership executed a Subscription Agreement to issue 2,000,000 additional Series B Preferred Units representing limited partnership interests in the Partnership  to an existing institutional investor, resulting in $20,000,000 in new aggregate proceeds to the Partnership. The stated value of the newly issued Series B Preferred Units is $20,000,000. The Series B Preferred Units were issued in accordance with the Partnership's existing \"shelf\" registration statement on Form S-3  for the issuance of up to 10,000,000 of Series B Preferred Units.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","GHI","BK4590","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHI\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"GHI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Greystone Housing Impact Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-07","symbol":"GHI","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-03-31","symbol":"GHI","amount":0.37,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Greystone Housing Impact Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-20","symbol":"GHI","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-12-31","symbol":"GHI","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Greystone Housing Impact Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.125,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.125,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.125,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.125,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-31","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1722571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHI","date":"2025-07-03","current":19.757351,"percent":0.82991,"low":5.836463,"twenty":6.877687,"median":9.824601,"eighty":16.463677,"high":50.563938,"avg":13.989709,"sd":10.27833,"marketCap":268602576},"quantilePoints":[{"date":"2020-07-10","current":8.675218,"twenty":10.590736,"median":12.091275,"eighty":14.025052,"marketCap":223411763},{"date":"2020-07-17","current":8.651708,"twenty":10.581364,"median":12.06702,"eighty":14.025052,"marketCap":222806322},{"date":"2020-07-24","current":9.121909,"twenty":10.528254,"median":12.049301,"eighty":14.01692,"marketCap":234915347},{"date":"2020-07-31","current":9.309991,"twenty":10.50676,"median":12.026129,"eighty":13.992447,"marketCap":239758978},{"date":"2020-08-07","current":10.141227,"twenty":10.461467,"median":12.000204,"eighty":13.965308,"marketCap":268215220},{"date":"2020-08-14","current":10.370148,"twenty":10.447299,"median":11.972061,"eighty":13.959926,"marketCap":274269733},{"date":"2020-08-21","current":10.39304,"twenty":10.388462,"median":11.972061,"eighty":13.959926,"marketCap":274875174},{"date":"2020-08-28","current":10.255687,"twenty":10.365918,"median":11.956614,"eighty":13.900745,"marketCap":271242466},{"date":"2020-09-04","current":9.706275,"twenty":10.301471,"median":11.941166,"eighty":13.815,"marketCap":256711614},{"date":"2020-09-11","current":9.317108,"twenty":10.276709,"median":11.925718,"eighty":13.797263,"marketCap":246418932},{"date":"2020-09-18","current":9.454462,"twenty":10.247603,"median":11.917994,"eighty":13.797263,"marketCap":250051660},{"date":"2020-09-25","current":9.133971,"twenty":10.211721,"median":11.91027,"eighty":13.797263,"marketCap":241575322},{"date":"2020-10-02","current":9.523138,"twenty":10.181413,"median":11.856203,"eighty":13.78641,"marketCap":251868004},{"date":"2020-10-09","current":9.362892,"twenty":10.171117,"median":11.848479,"eighty":13.779175,"marketCap":247629835},{"date":"2020-10-16","current":9.385785,"twenty":10.156168,"median":11.830901,"eighty":13.779175,"marketCap":248235296},{"date":"2020-10-23","current":9.202648,"twenty":10.130619,"median":11.825569,"eighty":13.757941,"marketCap":243391686},{"date":"2020-10-30","current":9.065295,"twenty":10.058443,"median":11.758653,"eighty":13.743785,"marketCap":239758978},{"date":"2020-11-06","current":13.713748,"twenty":10.058443,"median":11.817583,"eighty":13.779175,"marketCap":231282640},{"date":"2020-11-13","current":13.17525,"twenty":10.07126,"median":11.828119,"eighty":13.781724,"marketCap":222200860},{"date":"2020-11-20","current":13.713748,"twenty":10.092543,"median":11.833031,"eighty":13.790233,"marketCap":231282640},{"date":"2020-11-27","current":13.929146,"twenty":10.110834,"median":11.848479,"eighty":13.797263,"marketCap":234915347},{"date":"2020-12-04","current":14.575344,"twenty":10.12757,"median":11.871651,"eighty":13.890328,"marketCap":245813491},{"date":"2020-12-11","current":14.431745,"twenty":10.13852,"median":11.91027,"eighty":13.947614,"marketCap":243391686},{"date":"2020-12-18","current":14.647144,"twenty":10.14552,"median":11.925718,"eighty":14.003667,"marketCap":247024394},{"date":"2020-12-24","current":15.65234,"twenty":10.152745,"median":11.933442,"eighty":14.025052,"marketCap":263977050},{"date":"2020-12-31","current":15.257442,"twenty":10.155891,"median":11.94889,"eighty":14.063267,"marketCap":257317076},{"date":"2021-01-08","current":15.580541,"twenty":10.156353,"median":11.956614,"eighty":14.082375,"marketCap":262766148},{"date":"2021-01-15","current":15.72414,"twenty":10.167203,"median":11.972061,"eighty":14.216129,"marketCap":265187953},{"date":"2021-01-22","current":15.939539,"twenty":10.167203,"median":11.972061,"eighty":14.252245,"marketCap":268820661},{"date":"2021-01-29","current":16.083138,"twenty":10.170334,"median":12.000204,"eighty":14.295326,"marketCap":271242466},{"date":"2021-02-05","current":16.442138,"twenty":10.171117,"median":12.026129,"eighty":14.338742,"marketCap":277296999},{"date":"2021-02-12","current":16.478037,"twenty":10.177219,"median":12.049301,"eighty":14.36899,"marketCap":277902440},{"date":"2021-02-19","current":17.231934,"twenty":10.179415,"median":12.064749,"eighty":14.426314,"marketCap":290616928},{"date":"2021-02-26","current":39.140856,"twenty":10.179863,"median":12.085736,"eighty":14.465775,"marketCap":283438277},{"date":"2021-03-05","current":39.644815,"twenty":10.181413,"median":12.111092,"eighty":14.491279,"marketCap":287087693},{"date":"2021-03-12","current":39.476829,"twenty":10.191592,"median":12.113259,"eighty":14.528889,"marketCap":285871221},{"date":"2021-03-19","current":45.524342,"twenty":10.197689,"median":12.128777,"eighty":14.560068,"marketCap":329664253},{"date":"2021-03-26","current":49.052061,"twenty":10.205017,"median":12.146235,"eighty":14.566178,"marketCap":355210205},{"date":"2021-04-01","current":46.196291,"twenty":10.211115,"median":12.176047,"eighty":14.59064,"marketCap":334530161},{"date":"2021-04-09","current":47.960148,"twenty":10.212933,"median":12.201195,"eighty":14.663686,"marketCap":347303127},{"date":"2021-04-16","current":47.792162,"twenty":10.220878,"median":12.202487,"eighty":14.705286,"marketCap":346086655},{"date":"2021-04-23","current":47.624176,"twenty":10.237045,"median":12.245163,"eighty":14.732037,"marketCap":344870183},{"date":"2021-04-30","current":49.304039,"twenty":10.246209,"median":12.273294,"eighty":14.79019,"marketCap":357034903},{"date":"2021-05-07","current":35.056194,"twenty":10.252511,"median":12.296466,"eighty":14.899279,"marketCap":366766699},{"date":"2021-05-14","current":35.559741,"twenty":10.255687,"median":12.342809,"eighty":14.976359,"marketCap":372034931},{"date":"2021-05-21","current":36.139834,"twenty":10.262973,"median":12.373705,"eighty":15.003366,"marketCap":378104010},{"date":"2021-05-28","current":36.429881,"twenty":10.275773,"median":12.454013,"eighty":15.03776,"marketCap":381138560},{"date":"2021-06-04","current":38.692247,"twenty":10.282346,"median":12.521846,"eighty":15.091655,"marketCap":404807998},{"date":"2021-06-11","current":37.009974,"twenty":10.298225,"median":12.574925,"eighty":15.148585,"marketCap":387207639},{"date":"2021-06-18","current":37.009974,"twenty":10.301471,"median":12.602406,"eighty":15.190622,"marketCap":387207639},{"date":"2021-06-25","current":40.316509,"twenty":10.30264,"median":12.640878,"eighty":15.225016,"marketCap":421801439},{"date":"2021-07-02","current":39.504377,"twenty":10.31589,"median":12.668359,"eighty":15.318169,"marketCap":413304708},{"date":"2021-07-09","current":40.026462,"twenty":10.350176,"median":12.750799,"eighty":15.450262,"marketCap":418766890},{"date":"2021-07-16","current":39.156321,"twenty":10.357815,"median":12.838735,"eighty":15.61644,"marketCap":409663261},{"date":"2021-07-23","current":38.866276,"twenty":10.367944,"median":12.860719,"eighty":15.72414,"marketCap":406628732},{"date":"2021-07-30","current":39.852435,"twenty":10.370148,"median":12.860719,"eighty":15.760039,"marketCap":416946176},{"date":"2021-08-06","current":26.609958,"twenty":10.39304,"median":12.860719,"eighty":15.878841,"marketCap":393044587},{"date":"2021-08-13","current":26.446204,"twenty":10.415932,"median":12.91568,"eighty":15.975439,"marketCap":390625854},{"date":"2021-08-20","current":26.446204,"twenty":10.43453,"median":12.97064,"eighty":16.226738,"marketCap":390625854},{"date":"2021-08-27","current":26.609958,"twenty":10.435891,"median":12.97064,"eighty":16.393135,"marketCap":393044587},{"date":"2021-09-03","current":27.346848,"twenty":10.450151,"median":12.99812,"eighty":16.513937,"marketCap":403928887},{"date":"2021-09-10","current":27.101218,"twenty":10.461467,"median":13.037992,"eighty":16.693436,"marketCap":400300787},{"date":"2021-09-17","current":27.919986,"twenty":10.477973,"median":13.080561,"eighty":16.930376,"marketCap":412394474},{"date":"2021-09-24","current":27.243169,"twenty":10.493889,"median":13.103433,"eighty":17.339634,"marketCap":402397492},{"date":"2021-10-01","current":27.005157,"twenty":10.497631,"median":13.103433,"eighty":19.170709,"marketCap":398881914},{"date":"2021-10-08","current":27.183703,"twenty":10.505558,"median":13.103433,"eighty":19.329145,"marketCap":401519147},{"date":"2021-10-15","current":28.522802,"twenty":10.508703,"median":13.156483,"eighty":19.48758,"marketCap":421298416},{"date":"2021-10-22","current":28.388892,"twenty":10.519086,"median":13.156483,"eighty":19.48758,"marketCap":419320480},{"date":"2021-10-29","current":29.013805,"twenty":10.526925,"median":13.156483,"eighty":19.48758,"marketCap":428550818},{"date":"2021-11-05","current":15.481141,"twenty":10.528254,"median":13.156483,"eighty":19.48758,"marketCap":438440452},{"date":"2021-11-12","current":15.69066,"twenty":10.528254,"median":13.17525,"eighty":19.48758,"marketCap":444374237},{"date":"2021-11-19","current":15.364741,"twenty":10.531662,"median":13.262535,"eighty":19.48758,"marketCap":435143900},{"date":"2021-11-26","current":15.138925,"twenty":10.538827,"median":13.262584,"eighty":19.48758,"marketCap":428748600},{"date":"2021-12-03","current":14.716628,"twenty":10.543539,"median":13.262584,"eighty":19.48758,"marketCap":416788736},{"date":"2021-12-10","current":14.922422,"twenty":10.571991,"median":13.315799,"eighty":19.48758,"marketCap":422617032},{"date":"2021-12-17","current":15.388021,"twenty":10.590736,"median":13.368684,"eighty":19.48758,"marketCap":435803219},{"date":"2021-12-23","current":15.318181,"twenty":10.590736,"median":13.368684,"eighty":19.48758,"marketCap":433825283},{"date":"2021-12-31","current":14.968982,"twenty":10.590736,"median":13.368684,"eighty":19.48758,"marketCap":423935649},{"date":"2022-01-07","current":15.364741,"twenty":10.590736,"median":13.369442,"eighty":19.48758,"marketCap":435143900},{"date":"2022-01-14","current":15.73722,"twenty":10.594069,"median":13.422117,"eighty":19.48758,"marketCap":445692854},{"date":"2022-01-21","current":14.875863,"twenty":10.599069,"median":13.450667,"eighty":19.471736,"marketCap":421298416},{"date":"2022-01-28","current":15.50442,"twenty":10.599864,"median":13.476397,"eighty":19.392519,"marketCap":439099749},{"date":"2022-02-04","current":15.364741,"twenty":10.603707,"median":13.528855,"eighty":19.329145,"marketCap":435143900},{"date":"2022-02-11","current":15.062102,"twenty":10.606356,"median":13.534248,"eighty":19.329145,"marketCap":426572882},{"date":"2022-02-18","current":14.689624,"twenty":10.60948,"median":13.580886,"eighty":19.329145,"marketCap":416023950},{"date":"2022-02-25","current":12.328508,"twenty":10.621977,"median":13.580886,"eighty":19.329145,"marketCap":434814240},{"date":"2022-03-04","current":11.590107,"twenty":10.621977,"median":13.534248,"eighty":19.249927,"marketCap":408771548},{"date":"2022-03-11","current":11.576736,"twenty":10.621977,"median":13.528855,"eighty":19.170709,"marketCap":408299972},{"date":"2022-03-18","current":11.388801,"twenty":10.621977,"median":13.476397,"eighty":19.170709,"marketCap":401671711},{"date":"2022-03-25","current":11.520355,"twenty":10.621977,"median":13.450667,"eighty":19.170709,"marketCap":406311489},{"date":"2022-04-01","current":11.313628,"twenty":10.621977,"median":13.421315,"eighty":19.012273,"marketCap":399020415},{"date":"2022-04-08","current":10.887644,"twenty":10.637598,"median":13.369063,"eighty":17.483233,"marketCap":383996394},{"date":"2022-04-14","current":10.818736,"twenty":10.637598,"median":13.368684,"eighty":17.339634,"marketCap":381566066},{"date":"2022-04-22","current":11.019198,"twenty":10.637598,"median":13.368684,"eighty":17.246294,"marketCap":388636174},{"date":"2022-04-29","current":10.605744,"twenty":10.637598,"median":13.368684,"eighty":17.174494,"marketCap":374054045},{"date":"2022-05-06","current":7.468438,"twenty":10.621977,"median":13.315634,"eighty":17.160134,"marketCap":392392195},{"date":"2022-05-13","current":7.149316,"twenty":10.621977,"median":13.262584,"eighty":16.930376,"marketCap":375625539},{"date":"2022-05-20","current":7.438474,"twenty":10.606234,"median":13.262584,"eighty":16.872936,"marketCap":390817918},{"date":"2022-05-27","current":7.71506,"twenty":10.597402,"median":13.226484,"eighty":16.844215,"marketCap":405349748},{"date":"2022-06-03","current":7.790492,"twenty":10.590736,"median":13.165866,"eighty":16.750876,"marketCap":409312946},{"date":"2022-06-10","current":7.803065,"twenty":10.543074,"median":13.156483,"eighty":16.693436,"marketCap":409973517},{"date":"2022-06-17","current":7.554767,"twenty":10.528254,"median":13.156483,"eighty":16.680401,"marketCap":396927930},{"date":"2022-06-24","current":7.970693,"twenty":10.508102,"median":13.156483,"eighty":16.622961,"marketCap":418780688},{"date":"2022-07-01","current":7.710869,"twenty":10.471134,"median":13.156483,"eighty":16.535477,"marketCap":405129543},{"date":"2022-07-08","current":7.752777,"twenty":10.434802,"median":13.103433,"eighty":16.506757,"marketCap":407331370},{"date":"2022-07-15","current":7.836591,"twenty":10.368385,"median":13.103433,"eighty":16.478037,"marketCap":411734978},{"date":"2022-07-22","current":8.012599,"twenty":10.30264,"median":13.103433,"eighty":16.470857,"marketCap":420982470},{"date":"2022-07-29","current":8.247277,"twenty":10.274838,"median":13.091997,"eighty":16.432337,"marketCap":433312473},{"date":"2022-08-05","current":7.050003,"twenty":10.244814,"median":13.050382,"eighty":16.388576,"marketCap":430450144},{"date":"2022-08-12","current":7.143763,"twenty":10.210509,"median":12.99812,"eighty":16.363158,"marketCap":436174825},{"date":"2022-08-19","current":7.064428,"twenty":10.18038,"median":12.97064,"eighty":16.334438,"marketCap":431330916},{"date":"2022-08-26","current":6.887727,"twenty":10.171117,"median":12.97064,"eighty":16.312898,"marketCap":420542123},{"date":"2022-09-02","current":6.743482,"twenty":10.155983,"median":12.91568,"eighty":16.217298,"marketCap":411734996},{"date":"2022-09-09","current":6.880515,"twenty":10.136716,"median":12.860719,"eighty":16.179538,"marketCap":420101780},{"date":"2022-09-16","current":6.909364,"twenty":10.064534,"median":12.860719,"eighty":16.178846,"marketCap":421863196},{"date":"2022-09-23","current":6.620873,"twenty":9.991783,"median":12.860719,"eighty":16.09313,"marketCap":404248898},{"date":"2022-09-30","current":6.23141,"twenty":9.874232,"median":12.849727,"eighty":16.083138,"marketCap":380469522},{"date":"2022-10-07","current":6.204508,"twenty":9.820914,"median":12.750799,"eighty":15.975439,"marketCap":378826982},{"date":"2022-10-14","current":6.307139,"twenty":9.744783,"median":12.668359,"eighty":15.946739,"marketCap":385093308},{"date":"2022-10-21","current":6.679063,"twenty":9.660491,"median":12.640878,"eighty":15.946739,"marketCap":407801788},{"date":"2022-10-28","current":6.864897,"twenty":9.614706,"median":12.602406,"eighty":15.939539,"marketCap":419148165},{"date":"2022-11-04","current":6.081293,"twenty":9.568922,"median":12.574925,"eighty":15.939539,"marketCap":407579313},{"date":"2022-11-11","current":6.04469,"twenty":9.523138,"median":12.521846,"eighty":15.939539,"marketCap":405126110},{"date":"2022-11-18","current":6.267092,"twenty":9.474835,"median":12.421037,"eighty":15.900178,"marketCap":420031902},{"date":"2022-11-25","current":6.326842,"twenty":9.454462,"median":12.373705,"eighty":15.883108,"marketCap":424036452},{"date":"2022-12-02","current":6.174149,"twenty":9.400382,"median":12.342809,"eighty":15.878841,"marketCap":413802650},{"date":"2022-12-09","current":6.287009,"twenty":9.362892,"median":12.321638,"eighty":15.858663,"marketCap":421366782},{"date":"2022-12-16","current":6.323523,"twenty":9.347121,"median":12.296466,"eighty":15.805224,"marketCap":423814002},{"date":"2022-12-23","current":6.360037,"twenty":9.28648,"median":12.250122,"eighty":15.773837,"marketCap":426261222},{"date":"2022-12-30","current":5.836463,"twenty":9.271324,"median":12.245163,"eighty":15.763629,"marketCap":391170322},{"date":"2023-01-06","current":6.081326,"twenty":9.233892,"median":12.201195,"eighty":15.729372,"marketCap":407581490},{"date":"2023-01-13","current":6.134994,"twenty":9.164104,"median":12.157227,"eighty":15.689208,"marketCap":411178459},{"date":"2023-01-20","current":6.269166,"twenty":9.121909,"median":12.12654,"eighty":15.630132,"marketCap":420170880},{"date":"2023-01-27","current":6.396629,"twenty":9.024525,"median":12.111092,"eighty":15.59754,"marketCap":428713699},{"date":"2023-02-03","current":6.399983,"twenty":8.978,"median":12.06929,"eighty":15.560292,"marketCap":428938510},{"date":"2023-02-10","current":6.356378,"twenty":8.916476,"median":12.033853,"eighty":15.50442,"marketCap":426015973},{"date":"2023-02-17","current":6.339606,"twenty":8.863298,"median":11.972061,"eighty":15.462516,"marketCap":424891920},{"date":"2023-02-24","current":6.495479,"twenty":8.858617,"median":11.972061,"eighty":15.393229,"marketCap":403310108},{"date":"2023-03-03","current":6.332549,"twenty":8.78573,"median":11.941166,"eighty":15.374294,"marketCap":393193634},{"date":"2023-03-10","current":5.930654,"twenty":8.769258,"median":11.915017,"eighty":15.374294,"marketCap":368239664},{"date":"2023-03-17","current":6.100826,"twenty":8.70331,"median":11.87743,"eighty":15.374294,"marketCap":378805759},{"date":"2023-03-24","current":6.292721,"twenty":8.678947,"median":11.848479,"eighty":15.374294,"marketCap":390720718},{"date":"2023-03-31","current":6.260135,"twenty":8.661318,"median":11.826517,"eighty":15.369718,"marketCap":388697423},{"date":"2023-04-06","current":6.238411,"twenty":8.618042,"median":11.750834,"eighty":15.369718,"marketCap":387348560},{"date":"2023-04-14","current":6.242032,"twenty":8.602816,"median":11.684508,"eighty":15.374294,"marketCap":387573370},{"date":"2023-04-21","current":6.01755,"twenty":8.572364,"median":11.629607,"eighty":15.374294,"marketCap":373635117},{"date":"2023-04-28","current":6.137032,"twenty":8.526685,"median":11.576736,"eighty":15.374294,"marketCap":381053865},{"date":"2023-05-05","current":5.916172,"twenty":8.347787,"median":11.520355,"eighty":15.374294,"marketCap":367340422},{"date":"2023-05-11","current":6.954824,"twenty":8.206209,"median":11.461613,"eighty":15.378869,"marketCap":367743877},{"date":"2023-05-18","current":6.881751,"twenty":8.119881,"median":11.431388,"eighty":15.383445,"marketCap":363880066},{"date":"2023-05-26","current":6.53358,"twenty":7.979074,"median":11.383839,"eighty":15.388021,"marketCap":345470144},{"date":"2023-06-02","current":6.877452,"twenty":7.953929,"median":11.354149,"eighty":15.388021,"marketCap":363652784},{"date":"2023-06-09","current":7.015001,"twenty":7.844972,"median":11.321014,"eighty":15.388021,"marketCap":370925839},{"date":"2023-06-16","current":6.804379,"twenty":7.823181,"median":11.274331,"eighty":15.388021,"marketCap":359788973},{"date":"2023-06-23","current":6.972017,"twenty":7.762833,"median":11.261327,"eighty":15.388021,"marketCap":368653009},{"date":"2023-06-30","current":7.037793,"twenty":7.752777,"median":11.228762,"eighty":15.388021,"marketCap":372130988},{"date":"2023-07-07","current":6.912581,"twenty":7.722604,"median":11.192415,"eighty":15.390625,"marketCap":365510253},{"date":"2023-07-14","current":6.908263,"twenty":7.693269,"median":11.168257,"eighty":15.390625,"marketCap":365281952},{"date":"2023-07-21","current":6.847816,"twenty":7.651362,"median":11.153562,"eighty":15.395833,"marketCap":362085734},{"date":"2023-07-28","current":6.847816,"twenty":7.471802,"median":11.122232,"eighty":15.398437,"marketCap":362085734},{"date":"2023-08-04","current":6.524234,"twenty":7.342089,"median":11.106566,"eighty":15.398437,"marketCap":363912144},{"date":"2023-08-11","current":6.459084,"twenty":7.243189,"median":11.090901,"eighty":15.398437,"marketCap":360278182},{"date":"2023-08-18","current":6.442711,"twenty":7.146062,"median":11.075236,"eighty":15.398437,"marketCap":359364929},{"date":"2023-08-25","current":6.58188,"twenty":7.09544,"median":11.073246,"eighty":15.398437,"marketCap":367127577},{"date":"2023-09-01","current":6.614626,"twenty":7.053482,"median":11.059571,"eighty":15.398437,"marketCap":368954082},{"date":"2023-09-08","current":6.626905,"twenty":7.042791,"median":11.053653,"eighty":15.401041,"marketCap":369639022},{"date":"2023-09-15","current":6.847939,"twenty":7.014789,"median":11.043906,"eighty":15.403093,"marketCap":381967933},{"date":"2023-09-22","current":6.741515,"twenty":7.002106,"median":11.028241,"eighty":15.407196,"marketCap":376031790},{"date":"2023-09-29","current":6.494303,"twenty":6.972017,"median":11.012576,"eighty":15.4113,"marketCap":362242681},{"date":"2023-10-06","current":6.161368,"twenty":6.945907,"median":10.996911,"eighty":15.426885,"marketCap":343672012},{"date":"2023-10-13","current":6.025727,"twenty":6.91874,"median":10.981246,"eighty":15.44247,"marketCap":336106184},{"date":"2023-10-19","current":6.757364,"twenty":6.91184,"median":10.966767,"eighty":15.450262,"marketCap":376915802},{"date":"2023-10-27","current":6.334001,"twenty":6.908483,"median":10.94105,"eighty":15.45634,"marketCap":353301248},{"date":"2023-11-03","current":6.856011,"twenty":6.905395,"median":10.890777,"eighty":15.460188,"marketCap":382418223},{"date":"2023-11-10","current":7.835558,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":369122623},{"date":"2023-11-17","current":8.142167,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":383566551},{"date":"2023-11-24","current":7.830691,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":368893354},{"date":"2023-12-01","current":8.190835,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":385859238},{"date":"2023-12-08","current":7.971829,"twenty":6.89531,"median":10.887644,"eighty":15.45786,"marketCap":375542146},{"date":"2023-12-12","current":8.03023,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":378293371},{"date":"2023-12-22","current":8.331972,"twenty":6.892215,"median":10.932185,"eighty":15.474142,"marketCap":392508031},{"date":"2023-12-29","current":8.244712,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":388397304},{"date":"2024-01-05","current":8.181441,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":385416687},{"date":"2024-01-12","current":8.079233,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":380601845},{"date":"2024-01-19","current":7.904021,"twenty":6.89034,"median":10.949915,"eighty":15.478018,"marketCap":372347829},{"date":"2024-01-26","current":8.079233,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":380601845},{"date":"2024-02-02","current":8.273914,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":389772974},{"date":"2024-02-09","current":8.079233,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":380601845},{"date":"2024-02-16","current":8.127904,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":382894627},{"date":"2024-02-23","current":7.361858,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":371201438},{"date":"2024-03-01","current":7.529089,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":379633619},{"date":"2024-03-08","current":7.588123,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":382610240},{"date":"2024-03-15","current":7.569959,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":381694356},{"date":"2024-03-22","current":7.628993,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":384670977},{"date":"2024-03-28","current":7.432805,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":374778760},{"date":"2024-04-05","current":7.170345,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":361544924},{"date":"2024-04-12","current":6.925127,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":349180500},{"date":"2024-04-19","current":6.707156,"twenty":6.882357,"median":10.949915,"eighty":15.477237,"marketCap":338189901},{"date":"2024-04-26","current":6.734403,"twenty":6.878535,"median":10.94105,"eighty":15.47569,"marketCap":339563726},{"date":"2024-05-03","current":7.134017,"twenty":6.878535,"median":10.890777,"eighty":15.47569,"marketCap":359713158},{"date":"2024-05-10","current":7.776211,"twenty":6.878535,"median":10.885899,"eighty":15.47569,"marketCap":362839207},{"date":"2024-05-17","current":7.64145,"twenty":6.878535,"median":10.823306,"eighty":15.47569,"marketCap":356551237},{"date":"2024-05-24","current":7.327007,"twenty":6.878535,"median":10.800183,"eighty":15.47569,"marketCap":341879305},{"date":"2024-05-31","current":7.536636,"twenty":6.878535,"median":10.78494,"eighty":15.47569,"marketCap":351660593},{"date":"2024-06-07","current":7.46676,"twenty":6.878535,"median":10.734436,"eighty":15.47569,"marketCap":348400163},{"date":"2024-06-14","current":7.461769,"twenty":6.878535,"median":10.647459,"eighty":15.47569,"marketCap":348167275},{"date":"2024-06-21","current":7.51168,"twenty":6.87804,"median":10.599069,"eighty":15.477237,"marketCap":350496154},{"date":"2024-06-28","current":7.391892,"twenty":6.87804,"median":10.521607,"eighty":15.477237,"marketCap":344906846},{"date":"2024-07-05","current":7.187255,"twenty":6.87804,"median":10.415932,"eighty":15.477237,"marketCap":335358446},{"date":"2024-07-12","current":7.267114,"twenty":6.87804,"median":10.307318,"eighty":15.477237,"marketCap":339084651},{"date":"2024-07-19","current":7.272105,"twenty":6.87804,"median":10.273903,"eighty":15.477237,"marketCap":339317539},{"date":"2024-07-26","current":7.351963,"twenty":6.87804,"median":10.209903,"eighty":15.477237,"marketCap":343043744},{"date":"2024-08-02","current":7.152317,"twenty":6.87804,"median":10.141227,"eighty":15.477237,"marketCap":333728231},{"date":"2024-08-09","current":10.463991,"twenty":6.87804,"median":9.991783,"eighty":15.477237,"marketCap":329792658},{"date":"2024-08-16","current":10.197957,"twenty":6.87804,"median":9.991783,"eighty":15.477237,"marketCap":321408099},{"date":"2024-08-23","current":9.946703,"twenty":6.87804,"median":9.946703,"eighty":15.477237,"marketCap":313489349},{"date":"2024-08-30","current":10.560059,"twenty":6.87804,"median":9.946703,"eighty":15.477237,"marketCap":332820416},{"date":"2024-09-06","current":10.131449,"twenty":6.87804,"median":9.946703,"eighty":15.477237,"marketCap":319311959},{"date":"2024-09-13","current":10.050161,"twenty":6.87804,"median":9.902364,"eighty":15.477237,"marketCap":316750011},{"date":"2024-09-20","current":10.035381,"twenty":6.87804,"median":9.902364,"eighty":15.477237,"marketCap":316284202},{"date":"2024-09-27","current":10.07972,"twenty":6.87804,"median":9.902364,"eighty":15.477237,"marketCap":317681628},{"date":"2024-10-04","current":10.070675,"twenty":6.87804,"median":9.902364,"eighty":15.477237,"marketCap":317396571},{"date":"2024-10-11","current":10.056027,"twenty":6.87804,"median":9.902364,"eighty":15.477237,"marketCap":316934903},{"date":"2024-10-18","current":9.843627,"twenty":6.87804,"median":9.86652,"eighty":15.477237,"marketCap":310240721},{"date":"2024-10-25","current":9.557986,"twenty":6.87804,"median":9.827212,"eighty":15.477237,"marketCap":301238200},{"date":"2024-11-01","current":9.023325,"twenty":6.87804,"median":9.729167,"eighty":15.477237,"marketCap":284387327},{"date":"2024-11-08","current":16.166178,"twenty":6.87804,"median":9.686151,"eighty":15.50442,"marketCap":278553686},{"date":"2024-11-15","current":15.436267,"twenty":6.87804,"median":9.686151,"eighty":15.50442,"marketCap":265976847},{"date":"2024-11-22","current":16.233762,"twenty":6.87804,"median":9.686151,"eighty":15.57426,"marketCap":279718208},{"date":"2024-11-29","current":16.07156,"twenty":6.87804,"median":9.686151,"eighty":15.59754,"marketCap":276923355},{"date":"2024-12-06","current":14.909109,"twenty":6.87804,"median":9.686151,"eighty":15.59754,"marketCap":256893575},{"date":"2024-12-13","current":14.530636,"twenty":6.87804,"median":9.686151,"eighty":15.59754,"marketCap":250372251},{"date":"2024-12-20","current":14.719873,"twenty":6.87804,"median":9.686151,"eighty":15.59754,"marketCap":253632913},{"date":"2024-12-27","current":14.422501,"twenty":6.87804,"median":9.686151,"eighty":15.59754,"marketCap":248509016},{"date":"2025-01-03","current":14.814491,"twenty":6.87804,"median":9.686151,"eighty":15.59754,"marketCap":255263244},{"date":"2025-01-10","current":15.544402,"twenty":6.877922,"median":9.673338,"eighty":15.608065,"marketCap":267840083},{"date":"2025-01-17","current":15.990458,"twenty":6.877922,"median":9.673338,"eighty":15.62446,"marketCap":275525928},{"date":"2025-01-24","current":16.031009,"twenty":6.877922,"median":9.673338,"eighty":15.65952,"marketCap":276224642},{"date":"2025-01-31","current":17.40973,"twenty":6.877922,"median":9.673338,"eighty":15.697356,"marketCap":299980892},{"date":"2025-02-07","current":16.855538,"twenty":6.877922,"median":9.673338,"eighty":15.760039,"marketCap":290431811},{"date":"2025-02-14","current":17.436764,"twenty":6.877922,"median":9.673338,"eighty":15.787705,"marketCap":300446701},{"date":"2025-02-21","current":13.740167,"twenty":6.877922,"median":9.673338,"eighty":15.794744,"marketCap":286396353},{"date":"2025-02-28","current":13.951384,"twenty":6.877922,"median":9.673338,"eighty":15.787705,"marketCap":290798886},{"date":"2025-03-07","current":14.251533,"twenty":6.877805,"median":9.660524,"eighty":15.760039,"marketCap":297055117},{"date":"2025-03-14","current":14.073667,"twenty":6.877805,"median":9.660524,"eighty":15.760039,"marketCap":293347721},{"date":"2025-03-21","current":14.396049,"twenty":6.877805,"median":9.686151,"eighty":15.760039,"marketCap":300067376},{"date":"2025-03-28","current":14.184833,"twenty":6.877805,"median":9.706275,"eighty":15.760039,"marketCap":295664843},{"date":"2025-04-04","current":12.70632,"twenty":6.877805,"median":9.706275,"eighty":15.760039,"marketCap":264847113},{"date":"2025-04-11","current":12.372821,"twenty":6.877922,"median":9.717721,"eighty":15.760039,"marketCap":257895745},{"date":"2025-04-17","current":12.617387,"twenty":6.877922,"median":9.717721,"eighty":15.760039,"marketCap":262993415},{"date":"2025-04-25","current":12.60627,"twenty":6.877805,"median":9.706275,"eighty":15.760039,"marketCap":262761702},{"date":"2025-05-02","current":12.950886,"twenty":6.877805,"median":9.706275,"eighty":15.760039,"marketCap":269944782},{"date":"2025-05-09","current":19.946664,"twenty":6.877805,"median":9.706275,"eighty":15.764009,"marketCap":271176294},{"date":"2025-05-16","current":19.6713,"twenty":6.877805,"median":9.706275,"eighty":15.830291,"marketCap":267432704},{"date":"2025-05-23","current":19.826192,"twenty":6.877805,"median":9.706275,"eighty":15.90385,"marketCap":269538474},{"date":"2025-05-30","current":20.445761,"twenty":6.877805,"median":9.706275,"eighty":15.942419,"marketCap":277961551},{"date":"2025-06-06","current":20.37692,"twenty":6.877805,"median":9.706275,"eighty":16.006678,"marketCap":277025654},{"date":"2025-06-13","current":20.37692,"twenty":6.877805,"median":9.706275,"eighty":16.076191,"marketCap":277025654},{"date":"2025-06-20","current":20.686704,"twenty":6.877687,"median":9.696213,"eighty":16.174194,"marketCap":281237192},{"date":"2025-06-27","current":20.721125,"twenty":6.877687,"median":9.717721,"eighty":16.299574,"marketCap":281705141},{"date":"2025-07-03","current":19.757351,"twenty":6.877687,"median":9.824601,"eighty":16.463677,"marketCap":268602576}],"updateTime":1751826401761}}}