US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greystone Housing Impact Investors

11.61

+0.02000.17%

Post-market: 11.610.00000.00%19:03 EDT

Volume:63.57K

Turnover:738.83K

Market Cap:271.64M

PE:25.94

High:11.92

Open:11.73

Low:11.44

Close:11.59

Loading ...

Overview Company News Filings

Greystone Housing Impact Is Maintained at Buy by Jones Trading

Greystone Housing Impact Q1 EPS $0.11 Misses $0.25 Estimate, Sales $25.13M Beat $24.03M Estimate

Press Release: Greystone Housing Impact Investors Reports First Quarter 2025 Financial Results

ARRAY Technologies Enhances ARRAY STI H250™ Tracker with SmarTrack® Backtracking and Diffuse Capabilities

P10, Inc. (PX) Reports Next Week: What to Know Ahead of the Release

Greystone Housing Impact Investors LP Schedules First Quarter 2025 Earnings Conference Call for Wednesday, May 7, 2025 at 4:30 p.m. Eastern Time

The past three years for Greystone Housing Impact Investors (NYSE:GHI) investors has not been profitable

Simply Wall St.

US Stocks Likely To Open Mixed After Disappointing Q1 Performance: 'April Does Better After A Weak Q1,' Says Expert

BRIEF-Greystone Housing Impact Investors LP - To Issue 2 Million Series B Preferred Units

Greystone Housing Impact Investors Lp - to Issue 2 Mln Series B Preferred Units

THOMSON REUTERS

Press Release: Greystone Housing Impact Investors LP Issues 2,000,000 Series B Preferred Units

Greystone Housing Impact Is Maintained at Outperform by Raymond James

Does Greystone Housing Impact (GHI) Have the Potential to Rally 28.06% as Wall Street Analysts Expect?

Greystone Housing Impact Investors LP Announces Regular Quarterly Cash Distribution

Greystone Housing Impact Investors Reports Q4 2024 Financials

Greystone Housing Impact Investors Files Form 10-K and Issues Investor Schedule K-1s

Greystone Housing Impact Is Maintained at Buy by Jones Trading

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GHI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHI\",,,,,undefined,":{"symbol":"GHI","market":"US","secType":"STK","nameCN":"Greystone Housing Impact Investors","latestPrice":11.61,"timestamp":1747080000000,"preClose":11.59,"halted":0,"volume":63565,"hourTrading":{"tag":"盘后","latestPrice":11.61,"preClose":11.61,"latestTime":"19:03 EDT","volume":9,"amount":105.9195,"timestamp":1747091036021},"delay":0,"floatShares":22990015,"shares":23397437,"eps":0.447603,"marketStatus":"Closed","change":0.02,"latestTime":"05-12 16:00:00 EDT","open":11.73,"high":11.92,"low":11.44,"amount":738830.424255,"amplitude":0.041415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.447603,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":11.59,"dividendRate":0.127476,"preHourTrading":{"tag":"盘前","latestPrice":12.08,"preClose":11.59,"latestTime":"08:38 EDT","volume":4,"amount":48.32,"timestamp":1747053507731},"postHourTrading":{"tag":"盘后","latestPrice":11.61,"preClose":11.61,"latestTime":"19:03 EDT","volume":9,"amount":105.9195,"timestamp":1747091036021},"volumeRatio":1.914632,"impliedVol":0.3251,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHI\",,,,,undefined,":{"symbol":"GHI","floatShares":22990015,"roa":"1.38%","roe":"5.23%","lyrEps":0.762303,"volumeRatio":1.914632,"shares":23397437,"dividePrice":1.48,"high":11.92,"amplitude":0.041415,"preClose":11.59,"low":11.44,"week52Low":10.12,"pbRate":"0.89","psRate":"7.97","week52High":15.802,"institutionHeld":0.0233,"latestPrice":11.61,"eps":0.447603,"divideRate":0.127476,"volume":63565,"delay":0,"ttmEps":0.447603,"open":11.73,"prevYearClose":10.25,"prevWeekClose":11.59,"prevMonthClose":12.55,"prevQuarterClose":12.33,"fiveDayClose":11.93,"twentyDayClose":11.13,"sixtyDayClose":12.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533849781","title":"Greystone Housing Impact Is Maintained at Buy by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533849781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533849781?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:06","pubTimestamp":1746705960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GHI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 08:06 ET (12:06 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHI"],"gpt_icon":0},{"id":"2533822399","title":"Greystone Housing Impact Q1 EPS $0.11 Misses $0.25 Estimate, Sales $25.13M Beat $24.03M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533822399","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533822399?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:18","pubTimestamp":1746620316,"startTime":"0","endTime":"0","summary":"Greystone Housing Impact (NYSE:GHI) reported quarterly earnings of $0.11 per share which missed the analyst consensus estimate of $0.25 by 56 percent. This is a 73.81 percent decrease over earnings of $0.42 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45250368/greystone-housing-impact-q1-eps-0-11-misses-0-25-estimate-sales-25-13m-beat-24-03m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHI"],"gpt_icon":0},{"id":"2533485982","title":"Press Release: Greystone Housing Impact Investors Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533485982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533485982?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:15","pubTimestamp":1746620100,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., May 07, 2025  -- On May 7, 2025, Greystone Housing Impact Investors LP   announced financial results for the three months ended March 31, 2025.-- Net income of $0.11 per Beneficial Unit Certificate , basic and. -- Cash Available for Distribution  of $0.31 per BUC. -- Total Mortgage Revenue Bond  and Governmental Issuer Loan . \"We continue to evaluate investment opportunities despite continuing market volatility,\" said Kenneth C. Rogozinski, the Partnership's Chief Executive Officer.  \"Our successful Series B Preferred Units issuance provides low-cost, non-dilutive capital for us to deploy into accretive investment opportunities. In addition, the dedicated pool of capital that we have from the new BlackRock construction lending joint venture is a powerful tool for us to serve our affordable housing developer relationship base.\". The Partnership reported the following updates for the first quarter of 2025:. -- Advanced funds on GIL and taxable GIL investments totaling $39.1 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N0Z.SI","GHI","BK6096","BK4195","BK4229","BK6505","BK4590"],"gpt_icon":0},{"id":"2533563291","title":"ARRAY Technologies Enhances ARRAY STI H250™ Tracker with SmarTrack® Backtracking and Diffuse Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563291","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563291?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:02","pubTimestamp":1746475320,"startTime":"0","endTime":"0","summary":"New smart software helps boost energy yield on uneven and sloped terrain with backtracking and diffuse features. ALBUQUERQUE, N.M., May 05, 2025  -- ARRAY Technologies  , a leading global provider of solar tracking technology products, software and services, today announced the expansion of itsSmarTrack software to include backtracking and diffuse optimization capabilities for its ARRAY STI H250dual-row tracker. This advancement brings algorithm training and optimization tools, already proven on the DuraTrackplatform, to H250 installations across Europe and other global markets.Engineered to tackle the challenges of irregular terrain, the H250 tracker is widely deployed in Europe, South America, and Africa. With the addition of SmarTrack Backtracking and Diffuse, project developers and asset owners can now further improve energy production in complex environments and variable weather conditions. These tools help trackers automatically adjust to minimize shading and maximize light captu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/array-technologies-enhances-array-sti-200200828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357125470.USD","LU1983299162.USD","LU2506951792.HKD","BK4096","LU0823414478.USD","LU0823414551.USD","STI","LU2294711713.HKD","LU1093756325.SGD","GHI","LU2249611893.SGD","BK4229","BK4588","LU1093756168.USD","BK4585","ARRY","BK4590","BK4195"],"gpt_icon":0},{"id":"2532488641","title":"P10, Inc. (PX) Reports Next Week: What to Know Ahead of the Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2532488641","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532488641?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108107,"startTime":"0","endTime":"0","summary":"The market expects P10, Inc.  to deliver flat earnings compared to the year-ago quarter on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 8. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $68.76 million, up 4% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our resea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p10-inc-px-reports-next-140147291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PX","BK4135","BK4195","BK4229","GHI","BK4590"],"gpt_icon":0},{"id":"2529668130","title":"Greystone Housing Impact Investors LP Schedules First Quarter 2025 Earnings Conference Call for Wednesday, May 7, 2025 at 4:30 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668130","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668130?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439300,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., April 23, 2025  -- Greystone Housing Impact Investors LP   announced today that it will host a conference call for investors on Wednesday, May 7, 2025 at 4:30 p.m. Eastern Time to discuss the Partnership’s First Quarter 2025 results.For those interested in participating in the question-and-answer session, participants may dial-in toll free at  407-8813. International participants may dial-in at +1  689-8521. No pin or code number is needed.It is recommended that you join 15 minutes before the conference call begins .Information contained in this press release contains “forward-looking statements,” which are based on current expectations, forecasts and assumptions that involve risks and uncertainties that could cause actual outcomes and results to differ materially. These risks and uncertainties include, but are not limited to, risks involving current maturities of our financing arrangements and our ability to renew or refinance such maturities, fluctuations in short-term i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greystone-housing-impact-investors-lp-201500979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EML","GHI"],"gpt_icon":0},{"id":"2524249209","title":"The past three years for Greystone Housing Impact Investors (NYSE:GHI) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2524249209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524249209?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:16","pubTimestamp":1743768999,"startTime":"0","endTime":"0","summary":"Greystone Housing Impact Investors LP  shareholders should be happy to see the share price up 11% in the last quarter. But that doesn't help the fact that the three year return is less impressive. Truth be told the share price declined 29% in three years and that return, Dear Reader, falls short of what you could have got from passive investing with an index fund.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.While the broader market gained around 4.8% in the last year, Greystone Housing Impact Investors shareholders lost 13% . Even the share prices of good stocks drop sometimes, but we want to see improvements in the fundamental metrics of a business, before getting too interested. Longer term investors wouldn't be so upset, since they would have made 3%, ea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-greystone-housing-121639112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4229","GHI","NYSE","BK4195"],"gpt_icon":0},{"id":"2524166867","title":"US Stocks Likely To Open Mixed After Disappointing Q1 Performance: 'April Does Better After A Weak Q1,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2524166867","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524166867?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:59","pubTimestamp":1743497951,"startTime":"0","endTime":"0","summary":"U.S. stock futures were swinging between gains and losses on Tuesday after a mixed session on Monday. Futures of major benchmark indices were mixed in premarket trading.\n\n\n\nPresident Donald Trump‘s “Liberation Day”, the term he’s used for April 2nd, the day of incoming reciprocal tariffs, preceded a drop in stock prices.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44579542/us-stock-likely-to-open-mixed-after-a-disappointing-q1-performance-april-does-better-after-a-weak-q1-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIAF","VOO","TGT","NVD3.UK","ESmain","PSQ","QQQ","NEE","QLD","NVDY","OEX","UPRO","NVDX","TSYW.SI",".SPX","USJW.SI","NVD2.UK","GHI","TQQQ","SNVD.UK","2NVD.UK","SPWH","CSAI","PVH","USAW.SI","ALLR","SONM","3NVD.UK","MVST","NQmain","NCNO","NVIW.SI","MNQmain","NVDS.UK","NVDU","IVV","SDS","QID","SPY","ULBI","OEF",".IXIC","EVS.SI","SQQQ"],"gpt_icon":1},{"id":"2522534438","title":"BRIEF-Greystone Housing Impact Investors LP - To Issue 2 Million Series B Preferred Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534438?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:43","pubTimestamp":1743108225,"startTime":"0","endTime":"0","summary":"BRIEF-Greystone Housing Impact Investors LP - To Issue 2 Million Series B Preferred UnitsMarch 27 (Reuters) - Greystone Housing Impact Investors LP GHI.N:GREYSTONE HOUSING IMPACT INVESTORS LP - TO ISS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1I4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","GHI","BK4590","BK4195"],"gpt_icon":0},{"id":"2522343095","title":"Greystone Housing Impact Investors Lp - to Issue 2 Mln Series B Preferred Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2522343095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522343095?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:36","pubTimestamp":1743107813,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1I4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","BK4229","GHI","BK4195"],"gpt_icon":0},{"id":"2522531334","title":"Press Release: Greystone Housing Impact Investors LP Issues 2,000,000 Series B Preferred Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531334","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531334?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:15","pubTimestamp":1743106500,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., March 27, 2025  -- Greystone Housing Impact Investors LP   announced today that on March 26, 2025 the Partnership executed a Subscription Agreement to issue 2,000,000 additional Series B Preferred Units representing limited partnership interests in the Partnership  to an existing institutional investor, resulting in $20,000,000 in new aggregate proceeds to the Partnership. The stated value of the newly issued Series B Preferred Units is $20,000,000. The Series B Preferred Units were issued in accordance with the Partnership's existing \"shelf\" registration statement on Form S-3  for the issuance of up to 10,000,000 of Series B Preferred Units.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4229","BK4590","GHI"],"gpt_icon":0},{"id":"2520989114","title":"Greystone Housing Impact Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2520989114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520989114?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:15","pubTimestamp":1742318100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GHI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 13:15 ET (17:15 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHI","RJF"],"gpt_icon":0},{"id":"2520493607","title":"Does Greystone Housing Impact (GHI) Have the Potential to Rally 28.06% as Wall Street Analysts Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520493607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520493607?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:55","pubTimestamp":1742306104,"startTime":"0","endTime":"0","summary":"Shares of Greystone Housing Impact Investors  have gained 1.4% over the past four weeks to close the last trading session at $13.08, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $16.75 indicates a potential upside of 28.1%.However, an impressive consensus price target is not the only factor that indicates a potential upside in GHI. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-greystone-housing-impact-ghi-135504438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4195","GHI","BK4229"],"gpt_icon":0},{"id":"2520864656","title":"Greystone Housing Impact Investors LP Announces Regular Quarterly Cash Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2520864656","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520864656?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:15","pubTimestamp":1742242500,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., March 17, 2025  -- On March 17, 2025, Greystone Housing Impact Investors LP   announced that the Board of Managers of Greystone AF Manager LLC  declared a cash distribution to the Partnership’s Beneficial Unit Certificate  holders of $0.37 per BUC.The cash distribution will be paid on April 30, 2025 to all BUC holders of record as of the close of trading on March 31, 2025. The BUCs will trade ex-distribution as of March 31, 2025.Greystone Manager is the general partner of America First Capital Associates Limited Partnership Two, the Partnership’s general partner. Distributions to the Partnership’s BUC holders, including regular and any supplemental distributions, are determined by Greystone Manager based on a disciplined evaluation of the Partnership’s current and anticipated operating results, financial condition and other factors it deems relevant. Greystone Manager continually evaluates the factors that go into BUC holder distribution decisions, consistent with the long","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greystone-housing-impact-investors-lp-201500806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4229","GHI","BK4590"],"gpt_icon":0},{"id":"2517922219","title":"Greystone Housing Impact Investors Reports Q4 2024 Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922219","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922219?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:51","pubTimestamp":1741211506,"startTime":"0","endTime":"0","summary":"Greystone Housing Impact Investors ( ($GHI) ) has provided an announcement. On March 5, 2025, Greystone Housing Impact Investors LP released supple...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/greystone-housing-impact-investors-reports-q4-2024-financials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/greystone-housing-impact-investors-reports-q4-2024-financials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GHI","BK4229","BK4195","BK4590"],"gpt_icon":0},{"id":"2517476989","title":"Greystone Housing Impact Investors Files Form 10-K and Issues Investor Schedule K-1s","url":"https://stock-news.laohu8.com/highlight/detail?id=2517476989","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517476989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122900,"startTime":"0","endTime":"0","summary":"In addition to being available electronically, paper copies of investor Tax Year 2024 Schedule K-1 forms will be printed and mailed to investor addresses on file unless the investor has chosen paperless delivery through the Tax Package Support website.Information contained in this press release contains “forward-looking statements,” which are based o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greystone-housing-impact-investors-files-211500265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHI","BK4590","BK4195","BK4229"],"gpt_icon":0},{"id":"2513671210","title":"Greystone Housing Impact Is Maintained at Buy by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2513671210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513671210?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:26","pubTimestamp":1740173160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GHI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 16:26 ET (21:26 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"GHI","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-03-31","symbol":"GHI","amount":0.37,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Greystone Housing Impact Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-20","symbol":"GHI","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-12-31","symbol":"GHI","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Greystone Housing Impact Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-06","symbol":"GHI","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.125,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.125,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.125,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.125,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1722744000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHI","date":"2025-05-09","current":19.585249,"percent":0.8525,"low":5.836463,"twenty":6.868342,"median":9.828979,"eighty":15.787705,"high":50.563938,"avg":13.773828,"sd":10.277961,"marketCap":266262833},"quantilePoints":[{"date":"2020-05-15","current":10.179863,"twenty":10.668839,"median":12.245163,"eighty":14.097661,"marketCap":262160686},{"date":"2020-05-22","current":10.250393,"twenty":10.668839,"median":12.202487,"eighty":14.082375,"marketCap":263977050},{"date":"2020-05-29","current":11.237816,"twenty":10.668839,"median":12.201195,"eighty":14.082375,"marketCap":289406025},{"date":"2020-06-05","current":11.284837,"twenty":10.668839,"median":12.179211,"eighty":14.082375,"marketCap":290616928},{"date":"2020-06-12","current":10.297414,"twenty":10.637756,"median":12.146235,"eighty":14.069847,"marketCap":265187953},{"date":"2020-06-19","current":9.991783,"twenty":10.637598,"median":12.128777,"eighty":14.063267,"marketCap":257317076},{"date":"2020-06-26","current":9.780192,"twenty":10.621977,"median":12.113259,"eighty":14.063267,"marketCap":251868004},{"date":"2020-07-02","current":9.404031,"twenty":10.618853,"median":12.111092,"eighty":14.032695,"marketCap":242180783},{"date":"2020-07-10","current":8.675218,"twenty":10.590736,"median":12.091275,"eighty":14.025052,"marketCap":223411763},{"date":"2020-07-17","current":8.651708,"twenty":10.581364,"median":12.06702,"eighty":14.025052,"marketCap":222806322},{"date":"2020-07-24","current":9.121909,"twenty":10.528254,"median":12.049301,"eighty":14.01692,"marketCap":234915347},{"date":"2020-07-31","current":9.309991,"twenty":10.50676,"median":12.026129,"eighty":13.992447,"marketCap":239758978},{"date":"2020-08-07","current":10.141227,"twenty":10.461467,"median":12.000204,"eighty":13.965308,"marketCap":268215220},{"date":"2020-08-14","current":10.370148,"twenty":10.447299,"median":11.972061,"eighty":13.959926,"marketCap":274269733},{"date":"2020-08-21","current":10.39304,"twenty":10.388462,"median":11.972061,"eighty":13.959926,"marketCap":274875174},{"date":"2020-08-28","current":10.255687,"twenty":10.365918,"median":11.956614,"eighty":13.900745,"marketCap":271242466},{"date":"2020-09-04","current":9.706275,"twenty":10.301471,"median":11.941166,"eighty":13.815,"marketCap":256711614},{"date":"2020-09-11","current":9.317108,"twenty":10.276709,"median":11.925718,"eighty":13.797263,"marketCap":246418932},{"date":"2020-09-18","current":9.454462,"twenty":10.247603,"median":11.917994,"eighty":13.797263,"marketCap":250051660},{"date":"2020-09-25","current":9.133971,"twenty":10.211721,"median":11.91027,"eighty":13.797263,"marketCap":241575322},{"date":"2020-10-02","current":9.523138,"twenty":10.181413,"median":11.856203,"eighty":13.78641,"marketCap":251868004},{"date":"2020-10-09","current":9.362892,"twenty":10.171117,"median":11.848479,"eighty":13.779175,"marketCap":247629835},{"date":"2020-10-16","current":9.385785,"twenty":10.156168,"median":11.830901,"eighty":13.779175,"marketCap":248235296},{"date":"2020-10-23","current":9.202648,"twenty":10.130619,"median":11.825569,"eighty":13.757941,"marketCap":243391686},{"date":"2020-10-30","current":9.065295,"twenty":10.058443,"median":11.758653,"eighty":13.743785,"marketCap":239758978},{"date":"2020-11-06","current":13.713748,"twenty":10.058443,"median":11.817583,"eighty":13.779175,"marketCap":231282640},{"date":"2020-11-13","current":13.17525,"twenty":10.07126,"median":11.828119,"eighty":13.781724,"marketCap":222200860},{"date":"2020-11-20","current":13.713748,"twenty":10.092543,"median":11.833031,"eighty":13.790233,"marketCap":231282640},{"date":"2020-11-27","current":13.929146,"twenty":10.110834,"median":11.848479,"eighty":13.797263,"marketCap":234915347},{"date":"2020-12-04","current":14.575344,"twenty":10.12757,"median":11.871651,"eighty":13.890328,"marketCap":245813491},{"date":"2020-12-11","current":14.431745,"twenty":10.13852,"median":11.91027,"eighty":13.947614,"marketCap":243391686},{"date":"2020-12-18","current":14.647144,"twenty":10.14552,"median":11.925718,"eighty":14.003667,"marketCap":247024394},{"date":"2020-12-24","current":15.65234,"twenty":10.152745,"median":11.933442,"eighty":14.025052,"marketCap":263977050},{"date":"2020-12-31","current":15.257442,"twenty":10.155891,"median":11.94889,"eighty":14.063267,"marketCap":257317076},{"date":"2021-01-08","current":15.580541,"twenty":10.156353,"median":11.956614,"eighty":14.082375,"marketCap":262766148},{"date":"2021-01-15","current":15.72414,"twenty":10.167203,"median":11.972061,"eighty":14.216129,"marketCap":265187953},{"date":"2021-01-22","current":15.939539,"twenty":10.167203,"median":11.972061,"eighty":14.252245,"marketCap":268820661},{"date":"2021-01-29","current":16.083138,"twenty":10.170334,"median":12.000204,"eighty":14.295326,"marketCap":271242466},{"date":"2021-02-05","current":16.442138,"twenty":10.171117,"median":12.026129,"eighty":14.338742,"marketCap":277296999},{"date":"2021-02-12","current":16.478037,"twenty":10.177219,"median":12.049301,"eighty":14.36899,"marketCap":277902440},{"date":"2021-02-19","current":17.231934,"twenty":10.179415,"median":12.064749,"eighty":14.426314,"marketCap":290616928},{"date":"2021-02-26","current":39.140856,"twenty":10.179863,"median":12.085736,"eighty":14.465775,"marketCap":283438277},{"date":"2021-03-05","current":39.644815,"twenty":10.181413,"median":12.111092,"eighty":14.491279,"marketCap":287087693},{"date":"2021-03-12","current":39.476829,"twenty":10.191592,"median":12.113259,"eighty":14.528889,"marketCap":285871221},{"date":"2021-03-19","current":45.524342,"twenty":10.197689,"median":12.128777,"eighty":14.560068,"marketCap":329664253},{"date":"2021-03-26","current":49.052061,"twenty":10.205017,"median":12.146235,"eighty":14.566178,"marketCap":355210205},{"date":"2021-04-01","current":46.196291,"twenty":10.211115,"median":12.176047,"eighty":14.59064,"marketCap":334530161},{"date":"2021-04-09","current":47.960148,"twenty":10.212933,"median":12.201195,"eighty":14.663686,"marketCap":347303127},{"date":"2021-04-16","current":47.792162,"twenty":10.220878,"median":12.202487,"eighty":14.705286,"marketCap":346086655},{"date":"2021-04-23","current":47.624176,"twenty":10.237045,"median":12.245163,"eighty":14.732037,"marketCap":344870183},{"date":"2021-04-30","current":49.304039,"twenty":10.246209,"median":12.273294,"eighty":14.79019,"marketCap":357034903},{"date":"2021-05-07","current":35.056194,"twenty":10.252511,"median":12.296466,"eighty":14.899279,"marketCap":366766699},{"date":"2021-05-14","current":35.559741,"twenty":10.255687,"median":12.342809,"eighty":14.976359,"marketCap":372034931},{"date":"2021-05-21","current":36.139834,"twenty":10.262973,"median":12.373705,"eighty":15.003366,"marketCap":378104010},{"date":"2021-05-28","current":36.429881,"twenty":10.275773,"median":12.454013,"eighty":15.03776,"marketCap":381138560},{"date":"2021-06-04","current":38.692247,"twenty":10.282346,"median":12.521846,"eighty":15.091655,"marketCap":404807998},{"date":"2021-06-11","current":37.009974,"twenty":10.298225,"median":12.574925,"eighty":15.148585,"marketCap":387207639},{"date":"2021-06-18","current":37.009974,"twenty":10.301471,"median":12.602406,"eighty":15.190622,"marketCap":387207639},{"date":"2021-06-25","current":40.316509,"twenty":10.30264,"median":12.640878,"eighty":15.225016,"marketCap":421801439},{"date":"2021-07-02","current":39.504377,"twenty":10.31589,"median":12.668359,"eighty":15.318169,"marketCap":413304708},{"date":"2021-07-09","current":40.026462,"twenty":10.350176,"median":12.750799,"eighty":15.450262,"marketCap":418766890},{"date":"2021-07-16","current":39.156321,"twenty":10.357815,"median":12.838735,"eighty":15.61644,"marketCap":409663261},{"date":"2021-07-23","current":38.866276,"twenty":10.367944,"median":12.860719,"eighty":15.72414,"marketCap":406628732},{"date":"2021-07-30","current":39.852435,"twenty":10.370148,"median":12.860719,"eighty":15.760039,"marketCap":416946176},{"date":"2021-08-06","current":26.609958,"twenty":10.39304,"median":12.860719,"eighty":15.878841,"marketCap":393044587},{"date":"2021-08-13","current":26.446204,"twenty":10.415932,"median":12.91568,"eighty":15.975439,"marketCap":390625854},{"date":"2021-08-20","current":26.446204,"twenty":10.43453,"median":12.97064,"eighty":16.226738,"marketCap":390625854},{"date":"2021-08-27","current":26.609958,"twenty":10.435891,"median":12.97064,"eighty":16.393135,"marketCap":393044587},{"date":"2021-09-03","current":27.346848,"twenty":10.450151,"median":12.99812,"eighty":16.513937,"marketCap":403928887},{"date":"2021-09-10","current":27.101218,"twenty":10.461467,"median":13.037992,"eighty":16.693436,"marketCap":400300787},{"date":"2021-09-17","current":27.919986,"twenty":10.477973,"median":13.080561,"eighty":16.930376,"marketCap":412394474},{"date":"2021-09-24","current":27.243169,"twenty":10.493889,"median":13.103433,"eighty":17.339634,"marketCap":402397492},{"date":"2021-10-01","current":27.005157,"twenty":10.497631,"median":13.103433,"eighty":19.170709,"marketCap":398881914},{"date":"2021-10-08","current":27.183703,"twenty":10.505558,"median":13.103433,"eighty":19.329145,"marketCap":401519147},{"date":"2021-10-15","current":28.522802,"twenty":10.508703,"median":13.156483,"eighty":19.48758,"marketCap":421298416},{"date":"2021-10-22","current":28.388892,"twenty":10.519086,"median":13.156483,"eighty":19.48758,"marketCap":419320480},{"date":"2021-10-29","current":29.013805,"twenty":10.526925,"median":13.156483,"eighty":19.48758,"marketCap":428550818},{"date":"2021-11-05","current":15.481141,"twenty":10.528254,"median":13.156483,"eighty":19.48758,"marketCap":438440452},{"date":"2021-11-12","current":15.69066,"twenty":10.528254,"median":13.17525,"eighty":19.48758,"marketCap":444374237},{"date":"2021-11-19","current":15.364741,"twenty":10.531662,"median":13.262535,"eighty":19.48758,"marketCap":435143900},{"date":"2021-11-26","current":15.138925,"twenty":10.538827,"median":13.262584,"eighty":19.48758,"marketCap":428748600},{"date":"2021-12-03","current":14.716628,"twenty":10.543539,"median":13.262584,"eighty":19.48758,"marketCap":416788736},{"date":"2021-12-10","current":14.922422,"twenty":10.571991,"median":13.315799,"eighty":19.48758,"marketCap":422617032},{"date":"2021-12-17","current":15.388021,"twenty":10.590736,"median":13.368684,"eighty":19.48758,"marketCap":435803219},{"date":"2021-12-23","current":15.318181,"twenty":10.590736,"median":13.368684,"eighty":19.48758,"marketCap":433825283},{"date":"2021-12-31","current":14.968982,"twenty":10.590736,"median":13.368684,"eighty":19.48758,"marketCap":423935649},{"date":"2022-01-07","current":15.364741,"twenty":10.590736,"median":13.369442,"eighty":19.48758,"marketCap":435143900},{"date":"2022-01-14","current":15.73722,"twenty":10.594069,"median":13.422117,"eighty":19.48758,"marketCap":445692854},{"date":"2022-01-21","current":14.875863,"twenty":10.599069,"median":13.450667,"eighty":19.471736,"marketCap":421298416},{"date":"2022-01-28","current":15.50442,"twenty":10.599864,"median":13.476397,"eighty":19.392519,"marketCap":439099749},{"date":"2022-02-04","current":15.364741,"twenty":10.603707,"median":13.528855,"eighty":19.329145,"marketCap":435143900},{"date":"2022-02-11","current":15.062102,"twenty":10.606356,"median":13.534248,"eighty":19.329145,"marketCap":426572882},{"date":"2022-02-18","current":14.689624,"twenty":10.60948,"median":13.580886,"eighty":19.329145,"marketCap":416023950},{"date":"2022-02-25","current":12.328508,"twenty":10.621977,"median":13.580886,"eighty":19.329145,"marketCap":434814240},{"date":"2022-03-04","current":11.590107,"twenty":10.621977,"median":13.534248,"eighty":19.249927,"marketCap":408771548},{"date":"2022-03-11","current":11.576736,"twenty":10.621977,"median":13.528855,"eighty":19.170709,"marketCap":408299972},{"date":"2022-03-18","current":11.388801,"twenty":10.621977,"median":13.476397,"eighty":19.170709,"marketCap":401671711},{"date":"2022-03-25","current":11.520355,"twenty":10.621977,"median":13.450667,"eighty":19.170709,"marketCap":406311489},{"date":"2022-04-01","current":11.313628,"twenty":10.621977,"median":13.421315,"eighty":19.012273,"marketCap":399020415},{"date":"2022-04-08","current":10.887644,"twenty":10.637598,"median":13.369063,"eighty":17.483233,"marketCap":383996394},{"date":"2022-04-14","current":10.818736,"twenty":10.637598,"median":13.368684,"eighty":17.339634,"marketCap":381566066},{"date":"2022-04-22","current":11.019198,"twenty":10.637598,"median":13.368684,"eighty":17.246294,"marketCap":388636174},{"date":"2022-04-29","current":10.605744,"twenty":10.637598,"median":13.368684,"eighty":17.174494,"marketCap":374054045},{"date":"2022-05-06","current":7.468438,"twenty":10.621977,"median":13.315634,"eighty":17.160134,"marketCap":392392195},{"date":"2022-05-13","current":7.149316,"twenty":10.621977,"median":13.262584,"eighty":16.930376,"marketCap":375625539},{"date":"2022-05-20","current":7.438474,"twenty":10.606234,"median":13.262584,"eighty":16.872936,"marketCap":390817918},{"date":"2022-05-27","current":7.71506,"twenty":10.597402,"median":13.226484,"eighty":16.844215,"marketCap":405349748},{"date":"2022-06-03","current":7.790492,"twenty":10.590736,"median":13.165866,"eighty":16.750876,"marketCap":409312946},{"date":"2022-06-10","current":7.803065,"twenty":10.543074,"median":13.156483,"eighty":16.693436,"marketCap":409973517},{"date":"2022-06-17","current":7.554767,"twenty":10.528254,"median":13.156483,"eighty":16.680401,"marketCap":396927930},{"date":"2022-06-24","current":7.970693,"twenty":10.508102,"median":13.156483,"eighty":16.622961,"marketCap":418780688},{"date":"2022-07-01","current":7.710869,"twenty":10.471134,"median":13.156483,"eighty":16.535477,"marketCap":405129543},{"date":"2022-07-08","current":7.752777,"twenty":10.434802,"median":13.103433,"eighty":16.506757,"marketCap":407331370},{"date":"2022-07-15","current":7.836591,"twenty":10.368385,"median":13.103433,"eighty":16.478037,"marketCap":411734978},{"date":"2022-07-22","current":8.012599,"twenty":10.30264,"median":13.103433,"eighty":16.470857,"marketCap":420982470},{"date":"2022-07-29","current":8.247277,"twenty":10.274838,"median":13.091997,"eighty":16.432337,"marketCap":433312473},{"date":"2022-08-05","current":7.050003,"twenty":10.244814,"median":13.050382,"eighty":16.388576,"marketCap":430450144},{"date":"2022-08-12","current":7.143763,"twenty":10.210509,"median":12.99812,"eighty":16.363158,"marketCap":436174825},{"date":"2022-08-19","current":7.064428,"twenty":10.18038,"median":12.97064,"eighty":16.334438,"marketCap":431330916},{"date":"2022-08-26","current":6.887727,"twenty":10.171117,"median":12.97064,"eighty":16.312898,"marketCap":420542123},{"date":"2022-09-02","current":6.743482,"twenty":10.155983,"median":12.91568,"eighty":16.217298,"marketCap":411734996},{"date":"2022-09-09","current":6.880515,"twenty":10.136716,"median":12.860719,"eighty":16.179538,"marketCap":420101780},{"date":"2022-09-16","current":6.909364,"twenty":10.064534,"median":12.860719,"eighty":16.178846,"marketCap":421863196},{"date":"2022-09-23","current":6.620873,"twenty":9.991783,"median":12.860719,"eighty":16.09313,"marketCap":404248898},{"date":"2022-09-30","current":6.23141,"twenty":9.874232,"median":12.849727,"eighty":16.083138,"marketCap":380469522},{"date":"2022-10-07","current":6.204508,"twenty":9.820914,"median":12.750799,"eighty":15.975439,"marketCap":378826982},{"date":"2022-10-14","current":6.307139,"twenty":9.744783,"median":12.668359,"eighty":15.946739,"marketCap":385093308},{"date":"2022-10-21","current":6.679063,"twenty":9.660491,"median":12.640878,"eighty":15.946739,"marketCap":407801788},{"date":"2022-10-28","current":6.864897,"twenty":9.614706,"median":12.602406,"eighty":15.939539,"marketCap":419148165},{"date":"2022-11-04","current":6.081293,"twenty":9.568922,"median":12.574925,"eighty":15.939539,"marketCap":407579313},{"date":"2022-11-11","current":6.04469,"twenty":9.523138,"median":12.521846,"eighty":15.939539,"marketCap":405126110},{"date":"2022-11-18","current":6.267092,"twenty":9.474835,"median":12.421037,"eighty":15.900178,"marketCap":420031902},{"date":"2022-11-25","current":6.326842,"twenty":9.454462,"median":12.373705,"eighty":15.883108,"marketCap":424036452},{"date":"2022-12-02","current":6.174149,"twenty":9.400382,"median":12.342809,"eighty":15.878841,"marketCap":413802650},{"date":"2022-12-09","current":6.287009,"twenty":9.362892,"median":12.321638,"eighty":15.858663,"marketCap":421366782},{"date":"2022-12-16","current":6.323523,"twenty":9.347121,"median":12.296466,"eighty":15.805224,"marketCap":423814002},{"date":"2022-12-23","current":6.360037,"twenty":9.28648,"median":12.250122,"eighty":15.773837,"marketCap":426261222},{"date":"2022-12-30","current":5.836463,"twenty":9.271324,"median":12.245163,"eighty":15.763629,"marketCap":391170322},{"date":"2023-01-06","current":6.081326,"twenty":9.233892,"median":12.201195,"eighty":15.729372,"marketCap":407581490},{"date":"2023-01-13","current":6.134994,"twenty":9.164104,"median":12.157227,"eighty":15.689208,"marketCap":411178459},{"date":"2023-01-20","current":6.269166,"twenty":9.121909,"median":12.12654,"eighty":15.630132,"marketCap":420170880},{"date":"2023-01-27","current":6.396629,"twenty":9.024525,"median":12.111092,"eighty":15.59754,"marketCap":428713699},{"date":"2023-02-03","current":6.399983,"twenty":8.978,"median":12.06929,"eighty":15.560292,"marketCap":428938510},{"date":"2023-02-10","current":6.356378,"twenty":8.916476,"median":12.033853,"eighty":15.50442,"marketCap":426015973},{"date":"2023-02-17","current":6.339606,"twenty":8.863298,"median":11.972061,"eighty":15.462516,"marketCap":424891920},{"date":"2023-02-24","current":6.495479,"twenty":8.858617,"median":11.972061,"eighty":15.393229,"marketCap":403310108},{"date":"2023-03-03","current":6.332549,"twenty":8.78573,"median":11.941166,"eighty":15.374294,"marketCap":393193634},{"date":"2023-03-10","current":5.930654,"twenty":8.769258,"median":11.915017,"eighty":15.374294,"marketCap":368239664},{"date":"2023-03-17","current":6.100826,"twenty":8.70331,"median":11.87743,"eighty":15.374294,"marketCap":378805759},{"date":"2023-03-24","current":6.292721,"twenty":8.678947,"median":11.848479,"eighty":15.374294,"marketCap":390720718},{"date":"2023-03-31","current":6.260135,"twenty":8.661318,"median":11.826517,"eighty":15.369718,"marketCap":388697423},{"date":"2023-04-06","current":6.238411,"twenty":8.618042,"median":11.750834,"eighty":15.369718,"marketCap":387348560},{"date":"2023-04-14","current":6.242032,"twenty":8.602816,"median":11.684508,"eighty":15.374294,"marketCap":387573370},{"date":"2023-04-21","current":6.01755,"twenty":8.572364,"median":11.629607,"eighty":15.374294,"marketCap":373635117},{"date":"2023-04-28","current":6.137032,"twenty":8.526685,"median":11.576736,"eighty":15.374294,"marketCap":381053865},{"date":"2023-05-05","current":5.916172,"twenty":8.347787,"median":11.520355,"eighty":15.374294,"marketCap":367340422},{"date":"2023-05-11","current":6.954824,"twenty":8.206209,"median":11.461613,"eighty":15.378869,"marketCap":367743877},{"date":"2023-05-18","current":6.881751,"twenty":8.119881,"median":11.431388,"eighty":15.383445,"marketCap":363880066},{"date":"2023-05-26","current":6.53358,"twenty":7.979074,"median":11.383839,"eighty":15.388021,"marketCap":345470144},{"date":"2023-06-02","current":6.877452,"twenty":7.953929,"median":11.354149,"eighty":15.388021,"marketCap":363652784},{"date":"2023-06-09","current":7.015001,"twenty":7.844972,"median":11.321014,"eighty":15.388021,"marketCap":370925839},{"date":"2023-06-16","current":6.804379,"twenty":7.823181,"median":11.274331,"eighty":15.388021,"marketCap":359788973},{"date":"2023-06-23","current":6.972017,"twenty":7.762833,"median":11.261327,"eighty":15.388021,"marketCap":368653009},{"date":"2023-06-30","current":7.037793,"twenty":7.752777,"median":11.228762,"eighty":15.388021,"marketCap":372130988},{"date":"2023-07-07","current":6.912581,"twenty":7.722604,"median":11.192415,"eighty":15.390625,"marketCap":365510253},{"date":"2023-07-14","current":6.908263,"twenty":7.693269,"median":11.168257,"eighty":15.390625,"marketCap":365281952},{"date":"2023-07-21","current":6.847816,"twenty":7.651362,"median":11.153562,"eighty":15.395833,"marketCap":362085734},{"date":"2023-07-28","current":6.847816,"twenty":7.471802,"median":11.122232,"eighty":15.398437,"marketCap":362085734},{"date":"2023-08-04","current":6.524234,"twenty":7.342089,"median":11.106566,"eighty":15.398437,"marketCap":363912144},{"date":"2023-08-11","current":6.459084,"twenty":7.243189,"median":11.090901,"eighty":15.398437,"marketCap":360278182},{"date":"2023-08-18","current":6.442711,"twenty":7.146062,"median":11.075236,"eighty":15.398437,"marketCap":359364929},{"date":"2023-08-25","current":6.58188,"twenty":7.09544,"median":11.073246,"eighty":15.398437,"marketCap":367127577},{"date":"2023-09-01","current":6.614626,"twenty":7.053482,"median":11.059571,"eighty":15.398437,"marketCap":368954082},{"date":"2023-09-08","current":6.626905,"twenty":7.042791,"median":11.053653,"eighty":15.401041,"marketCap":369639022},{"date":"2023-09-15","current":6.847939,"twenty":7.014789,"median":11.043906,"eighty":15.403093,"marketCap":381967933},{"date":"2023-09-22","current":6.741515,"twenty":7.002106,"median":11.028241,"eighty":15.407196,"marketCap":376031790},{"date":"2023-09-29","current":6.494303,"twenty":6.972017,"median":11.012576,"eighty":15.4113,"marketCap":362242681},{"date":"2023-10-06","current":6.161368,"twenty":6.945907,"median":10.996911,"eighty":15.426885,"marketCap":343672012},{"date":"2023-10-13","current":6.025727,"twenty":6.91874,"median":10.981246,"eighty":15.44247,"marketCap":336106184},{"date":"2023-10-19","current":6.757364,"twenty":6.91184,"median":10.966767,"eighty":15.450262,"marketCap":376915802},{"date":"2023-10-27","current":6.334001,"twenty":6.908483,"median":10.94105,"eighty":15.45634,"marketCap":353301248},{"date":"2023-11-03","current":6.856011,"twenty":6.905395,"median":10.890777,"eighty":15.460188,"marketCap":382418223},{"date":"2023-11-10","current":7.835558,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":369122623},{"date":"2023-11-17","current":8.142167,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":383566551},{"date":"2023-11-24","current":7.830691,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":368893354},{"date":"2023-12-01","current":8.190835,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":385859238},{"date":"2023-12-08","current":7.971829,"twenty":6.89531,"median":10.887644,"eighty":15.45786,"marketCap":375542146},{"date":"2023-12-12","current":8.03023,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":378293371},{"date":"2023-12-22","current":8.331972,"twenty":6.892215,"median":10.932185,"eighty":15.474142,"marketCap":392508031},{"date":"2023-12-29","current":8.244712,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":388397304},{"date":"2024-01-05","current":8.181441,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":385416687},{"date":"2024-01-12","current":8.079233,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":380601845},{"date":"2024-01-19","current":7.904021,"twenty":6.89034,"median":10.949915,"eighty":15.478018,"marketCap":372347829},{"date":"2024-01-26","current":8.079233,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":380601845},{"date":"2024-02-02","current":8.273914,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":389772974},{"date":"2024-02-09","current":8.079233,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":380601845},{"date":"2024-02-16","current":8.127904,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":382894627},{"date":"2024-02-23","current":7.361858,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":371201438},{"date":"2024-03-01","current":7.529089,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":379633619},{"date":"2024-03-08","current":7.588123,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":382610240},{"date":"2024-03-15","current":7.569959,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":381694356},{"date":"2024-03-22","current":7.628993,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":384670977},{"date":"2024-03-28","current":7.432805,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":374778760},{"date":"2024-04-05","current":7.170345,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":361544924},{"date":"2024-04-12","current":6.925127,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":349180500},{"date":"2024-04-19","current":6.707156,"twenty":6.882357,"median":10.949915,"eighty":15.477237,"marketCap":338189901},{"date":"2024-04-26","current":6.734403,"twenty":6.878535,"median":10.94105,"eighty":15.47569,"marketCap":339563726},{"date":"2024-05-03","current":7.134017,"twenty":6.878535,"median":10.890777,"eighty":15.47569,"marketCap":359713158},{"date":"2024-05-10","current":7.776211,"twenty":6.878535,"median":10.885899,"eighty":15.47569,"marketCap":362839207},{"date":"2024-05-17","current":7.64145,"twenty":6.878535,"median":10.823306,"eighty":15.47569,"marketCap":356551237},{"date":"2024-05-24","current":7.327007,"twenty":6.878535,"median":10.800183,"eighty":15.47569,"marketCap":341879305},{"date":"2024-05-31","current":7.491715,"twenty":6.878535,"median":10.78494,"eighty":15.47569,"marketCap":349564602},{"date":"2024-06-07","current":7.526653,"twenty":6.878535,"median":10.734436,"eighty":15.47569,"marketCap":351194817},{"date":"2024-06-14","current":7.526653,"twenty":6.87804,"median":10.650065,"eighty":15.477237,"marketCap":351194817},{"date":"2024-06-21","current":7.486724,"twenty":6.877922,"median":10.601057,"eighty":15.478018,"marketCap":349331715},{"date":"2024-06-28","current":7.515423,"twenty":6.87757,"median":10.543036,"eighty":15.48036,"marketCap":350670819},{"date":"2024-07-05","current":7.317025,"twenty":6.87757,"median":10.507501,"eighty":15.48036,"marketCap":341413529},{"date":"2024-07-12","current":7.182264,"twenty":6.87757,"median":10.367944,"eighty":15.48036,"marketCap":335125558},{"date":"2024-07-15","current":7.267114,"twenty":6.87757,"median":10.350176,"eighty":15.48036,"marketCap":339084651},{"date":"2024-08-02","current":7.177273,"twenty":6.87157,"median":10.255687,"eighty":15.50442,"marketCap":334892670},{"date":"2024-08-09","current":10.523109,"twenty":6.87157,"median":10.221349,"eighty":15.50442,"marketCap":331655894},{"date":"2024-08-16","current":10.227516,"twenty":6.87157,"median":10.218709,"eighty":15.50442,"marketCap":322339717},{"date":"2024-08-23","current":9.902364,"twenty":6.87157,"median":10.179303,"eighty":15.50442,"marketCap":312091922},{"date":"2024-08-30","current":10.552669,"twenty":6.87157,"median":10.164703,"eighty":15.50442,"marketCap":332587511},{"date":"2024-09-06","current":10.175788,"twenty":6.87157,"median":10.164703,"eighty":15.50442,"marketCap":320709386},{"date":"2024-09-13","current":10.035381,"twenty":6.87157,"median":10.117596,"eighty":15.50442,"marketCap":316284202},{"date":"2024-09-20","current":10.190567,"twenty":6.87157,"median":10.061245,"eighty":15.50442,"marketCap":321175195},{"date":"2024-09-27","current":9.998432,"twenty":6.87157,"median":10.016906,"eighty":15.50442,"marketCap":315119680},{"date":"2024-10-04","current":9.975462,"twenty":6.87157,"median":9.991412,"eighty":15.50442,"marketCap":314395730},{"date":"2024-10-11","current":10.063351,"twenty":6.87157,"median":9.983652,"eighty":15.50442,"marketCap":317165737},{"date":"2024-10-18","current":9.814331,"twenty":6.87157,"median":9.957151,"eighty":15.50442,"marketCap":309317385},{"date":"2024-10-25","current":9.638552,"twenty":6.87157,"median":9.900053,"eighty":15.50442,"marketCap":303777372},{"date":"2024-10-31","current":9.374883,"twenty":6.87157,"median":9.858621,"eighty":15.50442,"marketCap":295467353},{"date":"2024-11-08","current":16.247279,"twenty":6.870494,"median":9.828466,"eighty":15.518388,"marketCap":279951112},{"date":"2024-11-15","current":15.611986,"twenty":6.870494,"median":9.828466,"eighty":15.541668,"marketCap":269004605},{"date":"2024-11-22","current":16.044526,"twenty":6.870494,"median":9.828466,"eighty":15.59074,"marketCap":276457546},{"date":"2024-11-29","current":16.07156,"twenty":6.870494,"median":9.828466,"eighty":15.610026,"marketCap":276923355},{"date":"2024-12-06","current":14.909109,"twenty":6.870494,"median":9.828466,"eighty":15.619068,"marketCap":256893575},{"date":"2024-12-13","current":14.882075,"twenty":6.870494,"median":9.828466,"eighty":15.619068,"marketCap":256427766},{"date":"2024-12-20","current":14.287333,"twenty":6.870494,"median":9.828466,"eighty":15.619068,"marketCap":246179971},{"date":"2024-12-27","current":14.287333,"twenty":6.870494,"median":9.828466,"eighty":15.619068,"marketCap":246179971},{"date":"2025-01-03","current":14.354917,"twenty":6.870494,"median":9.828466,"eighty":15.619068,"marketCap":247344494},{"date":"2025-01-10","current":15.787705,"twenty":6.869418,"median":9.827839,"eighty":15.62082,"marketCap":272032362},{"date":"2025-01-17","current":16.139144,"twenty":6.869418,"median":9.827839,"eighty":15.643084,"marketCap":278087877},{"date":"2025-01-24","current":15.814739,"twenty":6.869418,"median":9.827839,"eighty":15.690176,"marketCap":272498171},{"date":"2025-01-31","current":17.234011,"twenty":6.869418,"median":9.827839,"eighty":15.734604,"marketCap":296953135},{"date":"2025-02-07","current":16.700094,"twenty":6.869418,"median":9.827839,"eighty":15.760545,"marketCap":287753410},{"date":"2025-02-14","current":17.477314,"twenty":6.869418,"median":9.827839,"eighty":15.799603,"marketCap":301145415},{"date":"2025-02-21","current":13.565036,"twenty":6.869418,"median":9.827839,"eighty":15.865769,"marketCap":282745965},{"date":"2025-02-28","current":13.706817,"twenty":6.869418,"median":9.827839,"eighty":15.845843,"marketCap":285701216},{"date":"2025-03-07","current":14.240416,"twenty":6.868342,"median":9.827212,"eighty":15.769015,"marketCap":296823405},{"date":"2025-03-14","current":13.99585,"twenty":6.868342,"median":9.827212,"eighty":15.769015,"marketCap":291725735},{"date":"2025-03-21","current":14.329349,"twenty":6.868342,"median":9.828466,"eighty":15.769015,"marketCap":298677103},{"date":"2025-03-28","current":14.040317,"twenty":6.868342,"median":9.828979,"eighty":15.769015,"marketCap":292652584},{"date":"2025-04-04","current":13.562301,"twenty":6.868342,"median":9.828979,"eighty":15.769015,"marketCap":282688957},{"date":"2025-04-11","current":12.295004,"twenty":6.869418,"median":9.836303,"eighty":15.767346,"marketCap":256273759},{"date":"2025-04-17","current":12.60627,"twenty":6.869418,"median":9.836303,"eighty":15.767346,"marketCap":262761702},{"date":"2025-04-25","current":12.928653,"twenty":6.868342,"median":9.828979,"eighty":15.769015,"marketCap":269481358},{"date":"2025-05-02","current":13.506718,"twenty":6.868342,"median":9.828979,"eighty":15.769015,"marketCap":281530395},{"date":"2025-05-09","current":19.585249,"twenty":6.868342,"median":9.828979,"eighty":15.787705,"marketCap":266262833}],"updateTime":1747099789167}}}