US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Graham

894.50

-3.7000-0.41%

Post-market: 894.500.00000.00%16:37 EDT

Volume:38.45K

Turnover:34.42M

Market Cap:3.90B

PE:6.32

High:911.81

Open:897.14

Low:887.98

Close:898.20

Loading ...

Overview Company News Filings

Graham Media Group and Gray Media Launch Emergency Donation Drive For Texas Flood Relief

Ziff Davis Inc. Completes Trio of Acquisitions in Q2 2025, Expanding Global Reach and Product Offerings

Kaplan Wins “Test Prep Innovation of the Year” Designation in Edtech Breakthrough Awards Program for Its Groundbreaking Partnership With the State of Illinois

THOMSON REUTERS

Graham Holdings Maintains Quarterly Dividend at $1.80 per Share; Payable Aug. 7 to Shareholders of Record on July 17

MT Newswires Live

Graham Holdings Company Declares Regular Quarterly Dividend of $1.80 Per Share

Press Release: Graham Holdings Company Declares Regular Quarterly Dividend

Graham Holdings Co reports results for the quarter ended March 31 - Earnings Summary

Graham Holdings' Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

Graham Hldgs Q1 Adj. EPS $11.64 Beats $11.29 Estimate, Sales $1.17B Miss $1.20B Estimate

Graham Holdings: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Graham Holdings Q1 EPS USD 5.45

Graham Holdings Company Reports First Quarter Earnings

THOMSON REUTERS

Graham Holdings Q1 EPS USD 5.45

THOMSON REUTERS

Graham Holdings Co: Qtrly Adj EPS $11.64

THOMSON REUTERS

Graham Holdings Company Reports First Quarter Earnings

These 4 Measures Indicate That Graham Holdings (NYSE:GHC) Is Using Debt Reasonably Well

Simply Wall St.

Kaplan Survey: Law School Admissions Officers Increasingly Say the Rankings Have Lost Prestige

Graham Healthcare Group Named a Winner of the 2025 Top Workplaces USA Award

Residential Hospice to Honor Vietnam Veterans

Kaplan Survey: Pre-Law Students Want Clarity from Law Schools on Using GenAI in Admissions Essays…Clarity That’s Currently Lacking

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GHC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHC\",,,,,undefined,":{"symbol":"GHC","market":"US","secType":"STK","nameCN":"Graham","latestPrice":894.5,"timestamp":1752696000000,"preClose":898.2,"halted":0,"volume":38445,"hourTrading":{"tag":"盘后","latestPrice":894.5,"preClose":894.5,"latestTime":"16:37 EDT","volume":294,"amount":262983,"timestamp":1752698253217},"delay":0,"floatShares":2436255,"shares":4359989,"eps":141.5344,"marketStatus":"Post-Mkt","change":-3.7,"latestTime":"07-16 19:28:55 EDT","open":897.14,"high":911.81,"low":887.98,"amount":34421453.946,"amplitude":0.026531,"askPrice":1433.6,"askSize":200,"bidPrice":743.3,"bidSize":4,"shortable":3,"etf":0,"ttmEps":141.5344,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":45806400000,"exchange":"NYSE","adjPreClose":898.2,"dividendRate":0.007781,"postHourTrading":{"tag":"盘后","latestPrice":894.5,"preClose":894.5,"latestTime":"16:37 EDT","volume":294,"amount":262983,"timestamp":1752698253217},"volumeRatio":1.071673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHC\",,,,,undefined,":{"symbol":"GHC","floatShares":2436255,"roa":"8.95%","roe":"14.86%","lyrEps":164.623741,"volumeRatio":1.071673,"shares":4359989,"dividePrice":6.96,"high":911.81,"amplitude":0.026531,"preClose":898.2,"low":887.98,"week52Low":691.4105,"pbRate":"0.91","psRate":"0.81","week52High":1015,"institutionHeld":0.6528,"latestPrice":894.5,"committee":-0.960784,"eps":141.5344,"divideRate":0.007781,"volume":38445,"delay":0,"ttmEps":141.5344,"open":897.14,"prevYearClose":871.92,"prevWeekClose":921.47,"prevMonthClose":946.17,"prevQuarterClose":946.17,"fiveDayClose":925.93,"twentyDayClose":958.67,"sixtyDayClose":908.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550209647","title":"Graham Media Group and Gray Media Launch  Emergency Donation Drive For Texas Flood Relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2550209647","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550209647?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:00","pubTimestamp":1752148800,"startTime":"0","endTime":"0","summary":"Together for Texas directly supports flood relief efforts in Texas through The Salvation ArmyATLANTA, July  10, 2025  (GLOBE NEWSWIRE) -- In response to the devastating floods that swept through Centr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/10/3113172/0/en/Graham-Media-Group-and-Gray-Media-Launch-Emergency-Donation-Drive-For-Texas-Flood-Relief.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","BK4187","GHC","LU0054578231.USD","BK4125","GTN","CW"],"gpt_icon":0},{"id":"2548828806","title":"Ziff Davis Inc. Completes Trio of Acquisitions in Q2 2025, Expanding Global Reach and Product Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828806","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828806?lang=en_us&edition=fundamental","pubTime":"2025-07-03 19:00","pubTimestamp":1751540420,"startTime":"0","endTime":"0","summary":"Ziff Davis, Inc.  announced the completion of three acquisitions during the second quarter of 2025. The acquired companies include Forensic and Compliance Systems, Email Industries, and Well+Good. These acquisitions are set to enhance Ziff Davis' global customer base, provide entry into new markets, and expand its product offerings across the sectors of Cybersecurity, Martech, and Health & Wellness. While the terms of the acquisitions were not disclosed, Ziff Davis stated that the financial impact is not expected to be significant.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ziff Davis Inc. published the original content used to generate this news brief via Business Wire  on July 03, 2025, and is solely responsible for the informati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL1dfRFt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","BK4077","IE00B19Z6F94.USD","ZD","GHC","BK4204"],"gpt_icon":0},{"id":"2541760078","title":"Kaplan Wins “Test Prep Innovation of the Year” Designation in Edtech Breakthrough Awards Program for Its Groundbreaking Partnership With the State of Illinois","url":"https://stock-news.laohu8.com/highlight/detail?id=2541760078","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541760078?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:55","pubTimestamp":1749128100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA6X76CK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","GHC"],"gpt_icon":0},{"id":"2533431657","title":"Graham Holdings Maintains Quarterly Dividend at $1.80 per Share; Payable Aug. 7 to Shareholders of Record on July 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2533431657","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533431657?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:58","pubTimestamp":1746550723,"startTime":"0","endTime":"0","summary":"Price: 954.48, Change: +12.94, Percent Change: +1.37","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GHC","BK4204"],"gpt_icon":0},{"id":"2533666036","title":"Graham Holdings Company Declares Regular Quarterly Dividend of $1.80 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666036","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666036?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:55","pubTimestamp":1746550509,"startTime":"0","endTime":"0","summary":"ARLINGTON, Va.--Graham Holdings Company  has announced a regular quarterly dividend of $1.80 per share. This dividend is payable on August 7, 2025, to shareholders of record as of July 17, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Graham Holdings Company published the original content used to generate this news brief via Business Wire  on May 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL1BVKmc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHC","BK4204"],"gpt_icon":0},{"id":"2533576516","title":"Press Release: Graham Holdings Company Declares Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533576516","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533576516?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:55","pubTimestamp":1746550500,"startTime":"0","endTime":"0","summary":"Graham Holdings Company  today declared a regular quarterly dividend of $1.80 per share, payable on August 7, 2025, to shareholders of record on July 17, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHC","BK4204"],"gpt_icon":0},{"id":"2531030568","title":"Graham Holdings Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030568","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030568?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:17","pubTimestamp":1746019073,"startTime":"0","endTime":"0","summary":"Graham Holdings Co reports results for the quarter ended March 31 - Earnings SummaryGraham Holdings Co GHC.N reported quarterly adjusted earnings of $11.64 per share for the quarter ended March 31, hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHC"],"gpt_icon":0},{"id":"2531903037","title":"Graham Holdings' Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531903037","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531903037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:05","pubTimestamp":1746018335,"startTime":"0","endTime":"0","summary":"Graham Holdings (GHC) reported Q1 adjusted earnings Wednesday of $11.64 per diluted share, up from $11.24 a year earlier.Operating revenue for the quarter ended March 31 was $1.17 billion compared with $1.15 billion a year earlier.An analyst surveyed by FactSet expected $1.20 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GHC"],"gpt_icon":0},{"id":"2531034755","title":"Graham Hldgs Q1 Adj. EPS $11.64 Beats $11.29 Estimate, Sales $1.17B Miss $1.20B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034755","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034755?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:39","pubTimestamp":1746016790,"startTime":"0","endTime":"0","summary":"Graham Hldgs (NYSE:GHC) reported quarterly earnings of $11.64 per share which beat the analyst consensus estimate of $11.29 by 3.1 percent. This is a 3.56 percent increase over earnings of $11.24 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45098770/graham-hldgs-q1-adj-eps-11-64-beats-11-29-estimate-sales-1-17b-miss-1-20b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHC"],"gpt_icon":0},{"id":"2531032830","title":"Graham Holdings: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032830","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032830?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:38","pubTimestamp":1746016714,"startTime":"0","endTime":"0","summary":"ARLINGTON, Va.  — ARLINGTON, Va.  — Graham Holdings Co.  on Wednesday reported profit of $23.9 million in its first quarter.The Arlington, Virginia-based company said it had profit of $5.45 per share. Earnings, adjusted for non-recurring costs, were $11.64 per share.The education and media company posted revenue of $1.17 billion in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graham-holdings-q1-earnings-snapshot-123834734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHM","GHC"],"gpt_icon":1},{"id":"2531034191","title":"BRIEF-Graham Holdings Q1 EPS USD 5.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034191?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016245,"startTime":"0","endTime":"0","summary":"BRIEF-Graham Holdings Q1 EPS USD 5.45\n\n\nApr 30 (Reuters) - Graham Holdings Q1 revenue USD 1,165.915 million.\n\nQ1 operating income USD 47.473 million\nQ1 operating expenses USD 1,090.064 million\nQ1 pretax profit USD 33.621 million\nQ1 net income USD 25.721 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX7592CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHC"],"gpt_icon":0},{"id":"2531349460","title":"Graham Holdings Company Reports First Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531349460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531349460?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA46FLGR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GHC","BK4204"],"gpt_icon":0},{"id":"2531965034","title":"Graham Holdings Q1 EPS USD 5.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2531965034","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531965034?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX7592CE:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","GHC"],"gpt_icon":0},{"id":"2531034197","title":"Graham Holdings Co: Qtrly Adj EPS $11.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034197?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX7592CE:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","GHC"],"gpt_icon":0},{"id":"2531858032","title":"Graham Holdings Company Reports First Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531858032","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531858032?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016200,"startTime":"0","endTime":"0","summary":"ARLINGTON, Va., April 30, 2025----Graham Holdings Company  today reported its financial results for the first quarter of 2025. The Company also filed its Form 10-Q today for the quarter ended March 31, 2025 with the Securities and Exchange Commission.There were no significant business acquisitions or dispositions during the first three months of 2025.At March 31, 2025, the Company had $864.6 million in borrowings outstanding at an average interest rate of 6.0%, including $184.7 million outstanding on its $300 million revolving credit facility. Cash, marketable equity securities and other investments totaled $1,114.7 million at March 31, 2025.Overall, the Company recognized $43.8 million and $104.2 million in net gains on marketable equity securities in the first quarter of 2025 and 2024, respectively.On February 25, 2025, the Company and a group of minority shareholders entered into an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graham-holdings-company-reports-first-123000135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC"],"gpt_icon":0},{"id":"2526826262","title":"These 4 Measures Indicate That Graham Holdings (NYSE:GHC) Is Using Debt Reasonably Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826262","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826262?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:58","pubTimestamp":1744124309,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-ghc/graham-holdings/news/these-4-measures-indicate-that-graham-holdings-nyseghc-is-us-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GHC","EBIT","BK4204","NYSE"],"gpt_icon":0},{"id":"2525892096","title":"Kaplan Survey: Law School Admissions Officers Increasingly Say the Rankings Have Lost Prestige","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892096","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892096?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:55","pubTimestamp":1744116900,"startTime":"0","endTime":"0","summary":"FORT LAUDERDALE, Fla., April 08, 2025----Leading global education company Kaplan finds that 62 percent of law school admissions officers believe that the U.S. News & World Report rankings — the 2025 list was just released today — \"have lost some of their prestige over the last couple of years.\"* This marks a significant increase from the 51 percent who held this view in a 2023 Kaplan survey. Admissions officers shared the following opinions:. \"We play the game, but the reality of it is they are biased and don't take into consideration the ‘fit’ of a law school for students.\". \"It certainly should not be the only thing candidates look at and hopefully it will lose some of its magnetic pull.\". \"Law school rankings as a whole are pernicious, but I do value the information they provide. I just wish applicants understood exactly what the rankings assess.\". *Admissions officers from 93 of the nation’s 197 American Bar Association-accredited law schools wer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kaplan-survey-law-school-admissions-125500826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBH","BK4204","GHC","BK4007"],"gpt_icon":0},{"id":"2521477966","title":"Graham Healthcare Group Named a Winner of the 2025 Top Workplaces USA Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2521477966","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521477966?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:59","pubTimestamp":1742828340,"startTime":"0","endTime":"0","summary":"TROY, Mich., March 24, 2025 /PRNewswire/ -- Graham Healthcare Group, a subsidiary of Graham Holdings Company  has announced it has earned the USA TODAY Top Workplaces USA 2025 award. Issued by Energage, a purpose-driven organization that develops solutions to build and brand Top Workplaces. This achievement underscores Graham Healthcare Group's commitment to fostering a people-first workplace culture and prioritizing the employee experience.The Top Workplaces program has a 15-year history of surveying more than 20 million employees and recognizing organizations across 60 regional markets for Top Workplaces awards. The Top Workplaces USA designation recognizes the nation's greatest employers of choice.About Graham Healthcare GroupGraham Healthcare Group , a subsidiary of Graham Holdings Company , is an industry leading provider of home health, hospice, and palliative care serving approximately 80,000 patients annually across the states of Michigan, Illinois, Pennsylvania, Kansas, Missou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/graham-healthcare-group-named-winner-145900942.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graham-healthcare-group-named-winner-145900942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","BK4142","HCSG","GHC","GHG","BK4137"],"gpt_icon":0},{"id":"2521394652","title":"Residential Hospice to Honor Vietnam Veterans","url":"https://stock-news.laohu8.com/highlight/detail?id=2521394652","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521394652?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:07","pubTimestamp":1742569620,"startTime":"0","endTime":"0","summary":"TROY, Mich., March 21, 2025 /PRNewswire/ --Residential Hospice, Michigan, a division of Graham Healthcare Group, will join Reed-Raymond VFW Post 2272 in Durand MI on Friday, March 28 at 11:00 a.m. to honor local Vietnam War Veterans. Veterans will receive an honorary lapel pin, a Certificate of Honor, and a 21-gun salute.\"Michigan is home to more than 170,000 Vietnam Veterans,\" said Brian L. Love, director of the Michigan Veterans Affairs Agency, \"they didn't return home to ticker-tape parades or flag waving crowds. Pinning these brave men and women honors their service and sacrifice and give us a chance to officially thank them for their service and welcome them home.\". Eric Crawford, Lead Cemetery Administration Specialist, Great Lakes National Cemetery, and representatives from the Saginaw VA will also be in attendance.\"Residential Hospice recognizes the critical importance of delivering veteran-focused care to military Veterans at the end of life,\" said Wendy Bongero, Senior Vice P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/residential-hospice-honor-vietnam-veterans-150700854.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/residential-hospice-honor-vietnam-veterans-150700854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","GHG","BK4142","BK4204"],"gpt_icon":0},{"id":"2520672912","title":"Kaplan Survey: Pre-Law Students Want Clarity from Law Schools on Using GenAI in Admissions Essays…Clarity That’s Currently Lacking","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672912","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672912?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:55","pubTimestamp":1742302500,"startTime":"0","endTime":"0","summary":"FORT LAUDERDALE, Fla., March 18, 2025----Leading global education company Kaplan finds that 83 percent of pre-law students believe that law schools should have \"official policies clearly stating how applicants may or may not use Generative AI programs such as ChatGPT to help them write their admissions essays.\"* This comes on the heels of a recent Kaplan survey of admissions officers finding that more than half of law schools have no official policy regulating how applicants can use GenAI to write their essays, which is a critical piece of the application. Among the survey’s other findings:. Majority Oppose GenAI: Only 27 percent of pre-law students surveyed believe that law schools should allow applicants to use GenAI to help them write their admissions essays; 55 percent say GenAI should not be allowed; the remaining 18 percent are unsure. According to Kaplan’s 2024 law school admissions officers survey, only one percent of law schools currently allow it.Kaplan, Inc. is a global educ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kaplan-survey-pre-law-students-125500088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHC\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"GHC","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"格雷厄姆控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-08-07"},{"market":"US","date":"2025-04-30","symbol":"GHC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":11.64},{"date":"2025-04-17","symbol":"GHC","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"格雷厄姆控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-08"},{"market":"US","date":"2025-02-26","symbol":"GHC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":22.58},{"date":"2025-02-03","symbol":"GHC","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"格雷厄姆控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-06","value":2.65,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-06","value":1.15,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":1.21,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-10","value":1.21,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-10","value":1.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1646280000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHC","date":"2025-07-15","current":6.478427,"percent":0.161826,"low":5.240637,"twenty":7.060907,"median":12.225703,"eighty":20.168258,"high":119.077918,"avg":17.906566,"sd":21.285384,"marketCap":4043497398},"quantilePoints":[{"date":"2020-07-17","current":8.931681,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":1901215555},{"date":"2020-07-24","current":9.992715,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2127069361},{"date":"2020-07-31","current":9.802507,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2086581190},{"date":"2020-08-07","current":11.991939,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2094212320},{"date":"2020-08-14","current":12.018578,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2098864421},{"date":"2020-08-21","current":11.953298,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2087464217},{"date":"2020-08-28","current":13.025884,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2274775189},{"date":"2020-09-04","current":12.35259,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2157194612},{"date":"2020-09-11","current":12.43556,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2171684071},{"date":"2020-09-18","current":12.4121,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2167587031},{"date":"2020-09-25","current":11.87714,"twenty":2.474767,"median":9.352014,"eighty":13.891238,"marketCap":2074164405},{"date":"2020-10-02","current":11.82124,"twenty":2.474767,"median":9.373829,"eighty":13.891238,"marketCap":2064402322},{"date":"2020-10-09","current":11.979961,"twenty":2.474767,"median":9.384291,"eighty":13.891238,"marketCap":2092120567},{"date":"2020-10-16","current":11.875403,"twenty":2.474767,"median":9.409644,"eighty":13.891238,"marketCap":2073860920},{"date":"2020-10-23","current":11.926958,"twenty":2.474767,"median":9.430808,"eighty":13.891238,"marketCap":2082864292},{"date":"2020-10-30","current":11.01605,"twenty":2.474767,"median":9.503415,"eighty":13.891238,"marketCap":1923787865},{"date":"2020-11-06","current":10.166177,"twenty":2.474767,"median":9.561117,"eighty":13.891238,"marketCap":2125798500},{"date":"2020-11-13","current":10.696262,"twenty":2.474767,"median":9.597947,"eighty":13.891238,"marketCap":2236641812},{"date":"2020-11-20","current":10.733851,"twenty":2.474767,"median":9.6584,"eighty":13.891238,"marketCap":2244501975},{"date":"2020-11-27","current":11.110465,"twenty":2.474767,"median":9.707259,"eighty":13.891238,"marketCap":2323253795},{"date":"2020-12-04","current":11.0961,"twenty":2.474767,"median":9.769369,"eighty":13.891238,"marketCap":2320249911},{"date":"2020-12-11","current":10.880139,"twenty":2.474767,"median":9.80829,"eighty":13.891238,"marketCap":2275091525},{"date":"2020-12-18","current":11.556751,"twenty":2.474767,"median":9.85861,"eighty":13.891238,"marketCap":2416574452},{"date":"2020-12-24","current":12.548205,"twenty":2.475943,"median":9.893551,"eighty":13.891238,"marketCap":2623892499},{"date":"2020-12-31","current":12.770391,"twenty":2.475943,"median":9.921743,"eighty":13.891238,"marketCap":2670352568},{"date":"2021-01-08","current":13.160412,"twenty":2.48707,"median":9.941618,"eighty":13.891238,"marketCap":2751908013},{"date":"2021-01-15","current":13.329924,"twenty":2.522446,"median":9.973087,"eighty":13.891238,"marketCap":2787353842},{"date":"2021-01-22","current":13.390259,"twenty":2.56991,"median":9.992715,"eighty":13.891238,"marketCap":2799970154},{"date":"2021-01-29","current":13.60191,"twenty":2.650321,"median":10.010432,"eighty":13.891238,"marketCap":2844227376},{"date":"2021-02-05","current":14.035028,"twenty":4.509265,"median":10.049274,"eighty":13.917577,"marketCap":2934794472},{"date":"2021-02-12","current":14.514833,"twenty":5.246689,"median":10.364186,"eighty":13.973272,"marketCap":3035124191},{"date":"2021-02-19","current":14.562479,"twenty":5.318813,"median":10.60104,"eighty":14.00411,"marketCap":3045087072},{"date":"2021-02-26","current":10.005917,"twenty":5.36899,"median":10.630718,"eighty":14.009587,"marketCap":3005427364},{"date":"2021-03-05","current":9.514972,"twenty":5.408135,"median":10.633785,"eighty":14.010389,"marketCap":2857964690},{"date":"2021-03-12","current":10.020239,"twenty":5.432467,"median":10.633785,"eighty":14.010389,"marketCap":3009729192},{"date":"2021-03-19","current":10.008249,"twenty":5.461441,"median":10.633785,"eighty":14.010389,"marketCap":3006127662},{"date":"2021-03-26","current":9.521891,"twenty":5.481432,"median":10.630718,"eighty":14.009587,"marketCap":2860042931},{"date":"2021-04-01","current":9.56169,"twenty":5.518541,"median":10.630718,"eighty":14.009587,"marketCap":2871996872},{"date":"2021-04-09","current":10.310692,"twenty":5.582518,"median":10.633785,"eighty":14.010389,"marketCap":3096971044},{"date":"2021-04-16","current":10.937969,"twenty":5.620458,"median":10.651441,"eighty":14.010389,"marketCap":3285383162},{"date":"2021-04-23","current":10.729321,"twenty":5.658397,"median":10.671769,"eighty":14.010389,"marketCap":3222712500},{"date":"2021-04-30","current":10.584116,"twenty":5.697559,"median":10.681948,"eighty":14.010389,"marketCap":3179098120},{"date":"2021-05-07","current":7.384625,"twenty":5.750668,"median":10.681948,"eighty":14.010389,"marketCap":3293985998},{"date":"2021-05-14","current":7.297613,"twenty":5.77875,"median":10.681948,"eighty":14.010389,"marketCap":3255173202},{"date":"2021-05-21","current":7.591729,"twenty":5.824828,"median":10.681948,"eighty":14.010389,"marketCap":3386366455},{"date":"2021-05-28","current":7.429029,"twenty":5.868844,"median":10.681948,"eighty":14.010389,"marketCap":3313792528},{"date":"2021-06-04","current":7.484533,"twenty":5.877969,"median":10.681948,"eighty":14.010389,"marketCap":3338550691},{"date":"2021-06-11","current":7.363881,"twenty":5.923402,"median":10.681948,"eighty":14.010389,"marketCap":3284732947},{"date":"2021-06-18","current":7.188399,"twenty":6.024922,"median":10.681948,"eighty":14.010389,"marketCap":3206457140},{"date":"2021-06-25","current":7.060907,"twenty":6.545691,"median":10.681948,"eighty":14.010389,"marketCap":3149588391},{"date":"2021-07-02","current":7.166982,"twenty":7.060907,"median":10.681948,"eighty":14.010389,"marketCap":3196903991},{"date":"2021-07-09","current":7.511556,"twenty":7.113833,"median":10.681948,"eighty":14.010389,"marketCap":3350604665},{"date":"2021-07-16","current":7.294025,"twenty":7.185897,"median":10.681948,"eighty":14.010389,"marketCap":3253572674},{"date":"2021-07-23","current":7.330579,"twenty":7.239642,"median":10.681948,"eighty":14.010389,"marketCap":3269878050},{"date":"2021-07-30","current":7.4528,"twenty":7.27272,"median":10.681948,"eighty":14.010389,"marketCap":3324396024},{"date":"2021-08-06","current":5.903426,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3202986279},{"date":"2021-08-13","current":5.742937,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3115910826},{"date":"2021-08-20","current":5.554609,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3013730957},{"date":"2021-08-27","current":5.713992,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3100206235},{"date":"2021-09-03","current":5.541243,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3006478837},{"date":"2021-09-10","current":5.45367,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2958964948},{"date":"2021-09-17","current":5.395319,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2927305693},{"date":"2021-09-24","current":5.505937,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2987323237},{"date":"2021-10-01","current":5.507596,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2988223501},{"date":"2021-10-08","current":5.555715,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":3014331132},{"date":"2021-10-15","current":5.278801,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":2864087214},{"date":"2021-10-22","current":5.325537,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":2889444626},{"date":"2021-10-29","current":5.400481,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":2930106512},{"date":"2021-11-05","current":5.963597,"twenty":7.265006,"median":10.671666,"eighty":14.006114,"marketCap":3008843648},{"date":"2021-11-12","current":5.830881,"twenty":7.203783,"median":10.651441,"eighty":13.996316,"marketCap":2941883604},{"date":"2021-11-19","current":5.848452,"twenty":7.168328,"median":10.60104,"eighty":13.940101,"marketCap":2950748876},{"date":"2021-11-26","current":5.831372,"twenty":7.113115,"median":10.569156,"eighty":13.901544,"marketCap":2942131237},{"date":"2021-12-03","current":5.645942,"twenty":7.035544,"median":10.398947,"eighty":13.797421,"marketCap":2848575376},{"date":"2021-12-10","current":5.75294,"twenty":6.300964,"median":10.19696,"eighty":13.725201,"marketCap":2902559435},{"date":"2021-12-17","current":5.591069,"twenty":5.967363,"median":10.065837,"eighty":13.680565,"marketCap":2820889973},{"date":"2021-12-23","current":5.747639,"twenty":5.924353,"median":10.047588,"eighty":13.644986,"marketCap":2899884996},{"date":"2021-12-31","current":6.182599,"twenty":5.892901,"median":10.01924,"eighty":13.578439,"marketCap":3119337626},{"date":"2022-01-07","current":6.195458,"twenty":5.895532,"median":10.00723,"eighty":13.462938,"marketCap":3125825619},{"date":"2022-01-14","current":6.211165,"twenty":5.898164,"median":9.996898,"eighty":13.426441,"marketCap":3133749884},{"date":"2022-01-21","current":5.837262,"twenty":5.878694,"median":9.97426,"eighty":13.399284,"marketCap":2945102836},{"date":"2022-01-28","current":5.637893,"twenty":5.866336,"median":9.944931,"eighty":13.388977,"marketCap":2844514190},{"date":"2022-02-04","current":5.672053,"twenty":5.843446,"median":9.925884,"eighty":13.368194,"marketCap":2861749468},{"date":"2022-02-11","current":5.857189,"twenty":5.836343,"median":9.89978,"eighty":13.311059,"marketCap":2955156748},{"date":"2022-02-18","current":5.881926,"twenty":5.832407,"median":9.859167,"eighty":13.209297,"marketCap":2967637467},{"date":"2022-02-25","current":8.328162,"twenty":5.82611,"median":9.85213,"eighty":13.164221,"marketCap":2932137485},{"date":"2022-03-04","current":8.000835,"twenty":5.82611,"median":9.805398,"eighty":13.036667,"marketCap":2816894002},{"date":"2022-03-11","current":8.112544,"twenty":5.82611,"median":9.767988,"eighty":12.885448,"marketCap":2856223906},{"date":"2022-03-18","current":8.425385,"twenty":5.82611,"median":9.732517,"eighty":12.747117,"marketCap":2966367252},{"date":"2022-03-25","current":8.529481,"twenty":5.82611,"median":9.670253,"eighty":12.677547,"marketCap":3003016958},{"date":"2022-04-01","current":8.637777,"twenty":5.82611,"median":9.61865,"eighty":12.632667,"marketCap":3041145365},{"date":"2022-04-08","current":8.500212,"twenty":5.82611,"median":9.582921,"eighty":12.581243,"marketCap":2992711982},{"date":"2022-04-14","current":8.550666,"twenty":5.82611,"median":9.565437,"eighty":12.548384,"marketCap":3010475797},{"date":"2022-04-22","current":8.608229,"twenty":5.82611,"median":9.521096,"eighty":12.527621,"marketCap":3030742248},{"date":"2022-04-29","current":8.256301,"twenty":5.82611,"median":9.504214,"eighty":12.435886,"marketCap":2906837190},{"date":"2022-05-06","current":8.603308,"twenty":5.832407,"median":9.489333,"eighty":12.433381,"marketCap":2884250305},{"date":"2022-05-13","current":8.875174,"twenty":5.843446,"median":9.489333,"eighty":12.433381,"marketCap":2975393044},{"date":"2022-05-20","current":8.74208,"twenty":5.857012,"median":9.489333,"eighty":12.433381,"marketCap":2930773621},{"date":"2022-05-27","current":8.905025,"twenty":5.878935,"median":9.489333,"eighty":12.433381,"marketCap":2985400683},{"date":"2022-06-03","current":8.853477,"twenty":5.908215,"median":9.489333,"eighty":12.433381,"marketCap":2968119200},{"date":"2022-06-10","current":8.518705,"twenty":5.945164,"median":9.489333,"eighty":12.433381,"marketCap":2855887192},{"date":"2022-06-17","current":7.8279,"twenty":5.97147,"median":9.489333,"eighty":12.433381,"marketCap":2624295786},{"date":"2022-06-24","current":8.20825,"twenty":6.046498,"median":9.498205,"eighty":12.433724,"marketCap":2751807749},{"date":"2022-07-01","current":8.460895,"twenty":6.17879,"median":9.498205,"eighty":12.433724,"marketCap":2836506546},{"date":"2022-07-08","current":8.215386,"twenty":6.259983,"median":9.498205,"eighty":12.433724,"marketCap":2754199819},{"date":"2022-07-15","current":8.306978,"twenty":6.45067,"median":9.498205,"eighty":12.433724,"marketCap":2784906184},{"date":"2022-07-22","current":8.408182,"twenty":7.035723,"median":9.498205,"eighty":12.433724,"marketCap":2818834520},{"date":"2022-07-29","current":8.656749,"twenty":7.113474,"median":9.498205,"eighty":12.433724,"marketCap":2902166419},{"date":"2022-08-05","current":18.374038,"twenty":7.179159,"median":9.505197,"eighty":12.446843,"marketCap":2800313656},{"date":"2022-08-12","current":19.240157,"twenty":7.222374,"median":9.538953,"eighty":12.529933,"marketCap":2932315299},{"date":"2022-08-19","current":18.804556,"twenty":7.270208,"median":9.570619,"eighty":12.556498,"marketCap":2865927092},{"date":"2022-08-26","current":18.285075,"twenty":7.305664,"median":9.597947,"eighty":12.59698,"marketCap":2786755160},{"date":"2022-09-02","current":17.571465,"twenty":7.344752,"median":9.641838,"eighty":12.647464,"marketCap":2677996652},{"date":"2022-09-09","current":17.839942,"twenty":7.356705,"median":9.701463,"eighty":12.679776,"marketCap":2718914256},{"date":"2022-09-16","current":17.579408,"twenty":7.380992,"median":9.750322,"eighty":12.770282,"marketCap":2679207232},{"date":"2022-09-23","current":17.009091,"twenty":7.420731,"median":9.780962,"eighty":12.901805,"marketCap":2592287588},{"date":"2022-09-30","current":17.092971,"twenty":7.444771,"median":9.820712,"eighty":13.082229,"marketCap":2605071313},{"date":"2022-10-07","current":17.043088,"twenty":7.467489,"median":9.856322,"eighty":13.186391,"marketCap":2597468871},{"date":"2022-10-14","current":17.91429,"twenty":7.492561,"median":9.875021,"eighty":13.284537,"marketCap":2730245285},{"date":"2022-10-21","current":18.883351,"twenty":7.572259,"median":9.909321,"eighty":13.329405,"marketCap":2877936045},{"date":"2022-10-28","current":19.947095,"twenty":7.733857,"median":9.938306,"eighty":13.383486,"marketCap":3040056919},{"date":"2022-11-04","current":21.109425,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3073532324},{"date":"2022-11-11","current":21.688195,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3157801176},{"date":"2022-11-18","current":21.367316,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3111081180},{"date":"2022-11-25","current":21.199786,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3086688828},{"date":"2022-12-02","current":20.040928,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2917959058},{"date":"2022-12-09","current":19.820632,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2885884076},{"date":"2022-12-16","current":19.83976,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2888669030},{"date":"2022-12-23","current":19.701251,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2868502125},{"date":"2022-12-30","current":19.925833,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2901201321},{"date":"2023-01-06","current":20.483826,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2982445137},{"date":"2023-01-13","current":20.929693,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3047363364},{"date":"2023-01-20","current":20.374338,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2966503679},{"date":"2023-01-27","current":20.990044,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3056150373},{"date":"2023-02-03","current":22.102073,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3218061808},{"date":"2023-02-10","current":21.64961,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3152183253},{"date":"2023-02-17","current":22.142966,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3224015847},{"date":"2023-02-24","current":46.065616,"twenty":7.780161,"median":9.943275,"eighty":13.389297,"marketCap":3090035423},{"date":"2023-03-03","current":44.744251,"twenty":7.780161,"median":9.943275,"eighty":13.40243,"marketCap":3001399629},{"date":"2023-03-10","current":41.885819,"twenty":7.780161,"median":9.943275,"eighty":13.45133,"marketCap":2809658847},{"date":"2023-03-17","current":40.393034,"twenty":7.780161,"median":9.943275,"eighty":13.554121,"marketCap":2709524355},{"date":"2023-03-24","current":40.885341,"twenty":7.780161,"median":9.943275,"eighty":13.624512,"marketCap":2742547780},{"date":"2023-03-31","current":42.484647,"twenty":7.785033,"median":9.944931,"eighty":13.66976,"marketCap":2849827644},{"date":"2023-04-06","current":41.668238,"twenty":7.785033,"median":9.944931,"eighty":13.719323,"marketCap":2795063736},{"date":"2023-04-14","current":42.603722,"twenty":7.780161,"median":9.943275,"eighty":13.766201,"marketCap":2857815043},{"date":"2023-04-21","current":42.140258,"twenty":7.780161,"median":9.943275,"eighty":13.890502,"marketCap":2826726362},{"date":"2023-04-28","current":41.52706,"twenty":7.780161,"median":9.943275,"eighty":13.939394,"marketCap":2785593646},{"date":"2023-05-05","current":112.151761,"twenty":7.775288,"median":9.95404,"eighty":13.977967,"marketCap":2661024841},{"date":"2023-05-11","current":116.867145,"twenty":7.770416,"median":9.97426,"eighty":14.00411,"marketCap":2772906738},{"date":"2023-05-18","current":116.557316,"twenty":7.765543,"median":9.994806,"eighty":14.013729,"marketCap":2765555448},{"date":"2023-05-26","current":113.834827,"twenty":7.763109,"median":10.00723,"eighty":14.035594,"marketCap":2700958948},{"date":"2023-06-02","current":112.585521,"twenty":7.763109,"median":10.016681,"eighty":14.067082,"marketCap":2671316648},{"date":"2023-06-09","current":116.779193,"twenty":7.763109,"median":10.050984,"eighty":14.090196,"marketCap":2770819920},{"date":"2023-06-15","current":114.502457,"twenty":7.760675,"median":10.073847,"eighty":14.10706,"marketCap":2716799793},{"date":"2023-06-23","current":114.698348,"twenty":7.746658,"median":10.220595,"eighty":14.189715,"marketCap":2721447706},{"date":"2023-06-30","current":114.670364,"twenty":7.721057,"median":10.41257,"eighty":14.219324,"marketCap":2720783718},{"date":"2023-07-07","current":111.408174,"twenty":7.708256,"median":10.582618,"eighty":14.230794,"marketCap":2643381744},{"date":"2023-07-14","current":113.281135,"twenty":7.708256,"median":10.636852,"eighty":14.246026,"marketCap":2687821480},{"date":"2023-07-21","current":116.069587,"twenty":7.691071,"median":10.671169,"eighty":14.281699,"marketCap":2753983094},{"date":"2023-07-27","current":116.369421,"twenty":7.686686,"median":10.681072,"eighty":14.33906,"marketCap":2761097246},{"date":"2023-08-04","current":12.84123,"twenty":7.682302,"median":10.711122,"eighty":14.414236,"marketCap":2748023221},{"date":"2023-08-11","current":12.787359,"twenty":7.682302,"median":10.733984,"eighty":14.414236,"marketCap":2736494874},{"date":"2023-08-18","current":12.600549,"twenty":7.682302,"median":10.77014,"eighty":14.414236,"marketCap":2696517542},{"date":"2023-08-25","current":12.524739,"twenty":7.682302,"median":10.775777,"eighty":14.414236,"marketCap":2680294182},{"date":"2023-09-01","current":12.736312,"twenty":7.682302,"median":10.860325,"eighty":14.414236,"marketCap":2725570835},{"date":"2023-09-08","current":12.359651,"twenty":7.673532,"median":10.880858,"eighty":14.422787,"marketCap":2644965377},{"date":"2023-09-15","current":12.918778,"twenty":7.667175,"median":10.889015,"eighty":14.42444,"marketCap":2764618462},{"date":"2023-09-28","current":12.532559,"twenty":7.611737,"median":10.958302,"eighty":14.444688,"marketCap":2681967652},{"date":"2023-10-06","current":12.797351,"twenty":7.588051,"median":11.011961,"eighty":14.457824,"marketCap":2738633196},{"date":"2023-10-13","current":12.769113,"twenty":7.580695,"median":11.096578,"eighty":14.465913,"marketCap":2732590111},{"date":"2023-10-19","current":12.883805,"twenty":7.573339,"median":11.115476,"eighty":14.474002,"marketCap":2757134334},{"date":"2023-10-23","current":12.59425,"twenty":7.572799,"median":11.132253,"eighty":14.477743,"marketCap":2695169469},{"date":"2023-11-03","current":17.195274,"twenty":7.62174,"median":11.241456,"eighty":14.519143,"marketCap":2720103199},{"date":"2023-11-10","current":17.394641,"twenty":7.640811,"median":11.372092,"eighty":14.643452,"marketCap":2751640891},{"date":"2023-11-17","current":17.661517,"twenty":7.640811,"median":11.438902,"eighty":16.890898,"marketCap":2793857772},{"date":"2023-11-24","current":17.982114,"twenty":7.640811,"median":11.492792,"eighty":17.148952,"marketCap":2844572562},{"date":"2023-12-01","current":18.016299,"twenty":7.640811,"median":11.553326,"eighty":17.440461,"marketCap":2849980322},{"date":"2023-12-08","current":18.661226,"twenty":7.640811,"median":11.557767,"eighty":17.565365,"marketCap":2952000665},{"date":"2023-12-12","current":18.709488,"twenty":7.62445,"median":11.578433,"eighty":17.576231,"marketCap":2959635150},{"date":"2023-12-22","current":19.630196,"twenty":7.573339,"median":11.623748,"eighty":17.617565,"marketCap":3105281118},{"date":"2023-12-29","current":19.969752,"twenty":7.566096,"median":11.634109,"eighty":17.649371,"marketCap":3158995170},{"date":"2024-01-05","current":19.763491,"twenty":7.558852,"median":11.665444,"eighty":17.662479,"marketCap":3126366837},{"date":"2024-01-12","current":19.502073,"twenty":7.558852,"median":11.687905,"eighty":17.776541,"marketCap":3085013380},{"date":"2024-01-19","current":20.168832,"twenty":7.551609,"median":11.720741,"eighty":17.837403,"marketCap":3190487418},{"date":"2024-01-26","current":21.448344,"twenty":7.558852,"median":11.746866,"eighty":17.913789,"marketCap":3392892144},{"date":"2024-02-02","current":21.00221,"twenty":7.558852,"median":11.766499,"eighty":17.969193,"marketCap":3322318606},{"date":"2024-02-09","current":20.317065,"twenty":7.558852,"median":11.815089,"eighty":18.038532,"marketCap":3213936192},{"date":"2024-02-16","current":21.369919,"twenty":7.558852,"median":11.822152,"eighty":18.289015,"marketCap":3380486107},{"date":"2024-02-23","current":20.448923,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3234794694},{"date":"2024-03-01","current":15.26694,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3134119531},{"date":"2024-03-08","current":15.628435,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3208330241},{"date":"2024-03-15","current":15.394322,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3160269547},{"date":"2024-03-22","current":16.254477,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3336849089},{"date":"2024-03-28","current":16.409395,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3368651972},{"date":"2024-04-05","current":16.375092,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3361609898},{"date":"2024-04-12","current":15.955635,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3275500484},{"date":"2024-04-19","current":15.15819,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3111794543},{"date":"2024-04-26","current":15.337306,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3148564867},{"date":"2024-05-03","current":11.611458,"twenty":7.566096,"median":11.824488,"eighty":18.341821,"marketCap":3220972037},{"date":"2024-05-10","current":12.207541,"twenty":7.566096,"median":11.824488,"eighty":18.341821,"marketCap":3386323049},{"date":"2024-05-17","current":12.237457,"twenty":7.566096,"median":11.826705,"eighty":18.341821,"marketCap":3394621664},{"date":"2024-05-24","current":11.849187,"twenty":7.566096,"median":11.852266,"eighty":18.341821,"marketCap":3286917180},{"date":"2024-05-31","current":12.037323,"twenty":7.566096,"median":11.865322,"eighty":18.341821,"marketCap":3339105261},{"date":"2024-06-07","current":11.389087,"twenty":7.566096,"median":11.855945,"eighty":18.341821,"marketCap":3159287145},{"date":"2024-06-14","current":11.295979,"twenty":7.566096,"median":11.826705,"eighty":18.341821,"marketCap":3133459370},{"date":"2024-06-21","current":11.382688,"twenty":7.558852,"median":11.82124,"eighty":18.345506,"marketCap":3157512040},{"date":"2024-06-28","current":11.191352,"twenty":7.558852,"median":11.816896,"eighty":18.345506,"marketCap":3104436407},{"date":"2024-07-05","current":11.163516,"twenty":7.558852,"median":11.766499,"eighty":18.345506,"marketCap":3096714701},{"date":"2024-07-12","current":11.712565,"twenty":7.558852,"median":11.73843,"eighty":18.345506,"marketCap":3249018693},{"date":"2024-07-19","current":12.230418,"twenty":7.558852,"median":11.73843,"eighty":18.345506,"marketCap":3392669049},{"date":"2024-07-26","current":13.097186,"twenty":7.558852,"median":11.73843,"eighty":18.345506,"marketCap":3633106994},{"date":"2024-08-02","current":23.993614,"twenty":7.558852,"median":11.73843,"eighty":18.421315,"marketCap":3204779062},{"date":"2024-08-09","current":24.000532,"twenty":7.558852,"median":11.766499,"eighty":18.612977,"marketCap":3205703023},{"date":"2024-08-16","current":24.872799,"twenty":7.558852,"median":11.815912,"eighty":18.716759,"marketCap":3322210044},{"date":"2024-08-23","current":26.021109,"twenty":7.558852,"median":11.815912,"eighty":18.903685,"marketCap":3475587491},{"date":"2024-08-30","current":26.194047,"twenty":7.558852,"median":11.825295,"eighty":19.189252,"marketCap":3498686504},{"date":"2024-09-06","current":24.121424,"twenty":7.558852,"median":11.856546,"eighty":19.2786,"marketCap":3221850333},{"date":"2024-09-13","current":25.277797,"twenty":7.558852,"median":11.889022,"eighty":19.5237,"marketCap":3376304794},{"date":"2024-09-20","current":26.043543,"twenty":7.558852,"median":11.915372,"eighty":19.629891,"marketCap":3478583948},{"date":"2024-09-27","current":26.67152,"twenty":7.558852,"median":11.951249,"eighty":19.738613,"marketCap":3562461596},{"date":"2024-10-04","current":26.512808,"twenty":7.558852,"median":11.976012,"eighty":19.831919,"marketCap":3541262711},{"date":"2024-10-11","current":26.038634,"twenty":7.558852,"median":12.002558,"eighty":19.950726,"marketCap":3477928312},{"date":"2024-10-18","current":26.577929,"twenty":7.558852,"median":12.011406,"eighty":20.027007,"marketCap":3549960810},{"date":"2024-10-25","current":25.199586,"twenty":7.558852,"median":12.037026,"eighty":20.121868,"marketCap":3365858334},{"date":"2024-11-01","current":15.924618,"twenty":7.558852,"median":12.155071,"eighty":20.157157,"marketCap":3648361907},{"date":"2024-11-08","current":18.165732,"twenty":7.558852,"median":12.155071,"eighty":20.157157,"marketCap":4161805532},{"date":"2024-11-15","current":17.515794,"twenty":7.558852,"median":12.155071,"eighty":20.157157,"marketCap":4012903414},{"date":"2024-11-22","current":17.512389,"twenty":7.558852,"median":12.155071,"eighty":20.157157,"marketCap":4012123367},{"date":"2024-11-29","current":17.612641,"twenty":7.558852,"median":12.155071,"eighty":20.157157,"marketCap":4035091389},{"date":"2024-12-06","current":17.80558,"twenty":7.558852,"median":12.155071,"eighty":20.157157,"marketCap":4079293997},{"date":"2024-12-13","current":17.040068,"twenty":7.558852,"median":12.155071,"eighty":20.157157,"marketCap":3903913650},{"date":"2024-12-20","current":16.604632,"twenty":7.558852,"median":12.155071,"eighty":20.157157,"marketCap":3804154431},{"date":"2024-12-27","current":16.626196,"twenty":7.558852,"median":12.155071,"eighty":20.157157,"marketCap":3809094723},{"date":"2025-01-03","current":16.813838,"twenty":7.558852,"median":12.155071,"eighty":20.157157,"marketCap":3852083926},{"date":"2025-01-10","current":16.160306,"twenty":7.551609,"median":12.096197,"eighty":20.160857,"marketCap":3702358426},{"date":"2025-01-17","current":17.128025,"twenty":7.551609,"median":12.096197,"eighty":20.160857,"marketCap":3924064839},{"date":"2025-01-24","current":17.159425,"twenty":7.551609,"median":12.096197,"eighty":20.160857,"marketCap":3931258597},{"date":"2025-01-31","current":17.569136,"twenty":7.551609,"median":12.096197,"eighty":20.160857,"marketCap":4025124134},{"date":"2025-02-07","current":17.792717,"twenty":7.551609,"median":12.155309,"eighty":20.160857,"marketCap":4076347156},{"date":"2025-02-14","current":18.170272,"twenty":7.551609,"median":12.155309,"eighty":20.160857,"marketCap":4162845593},{"date":"2025-02-21","current":17.63099,"twenty":7.551609,"median":12.197942,"eighty":20.160857,"marketCap":4039294971},{"date":"2025-02-28","current":5.892002,"twenty":7.49745,"median":12.215464,"eighty":20.160857,"marketCap":4269545075},{"date":"2025-03-07","current":5.595896,"twenty":7.470673,"median":12.222908,"eighty":20.164558,"marketCap":4054976316},{"date":"2025-03-14","current":5.58823,"twenty":7.465471,"median":12.222908,"eighty":20.164558,"marketCap":4049421138},{"date":"2025-03-21","current":5.628717,"twenty":7.465471,"median":12.222908,"eighty":20.164558,"marketCap":4078759423},{"date":"2025-03-28","current":5.734107,"twenty":7.465471,"median":12.222908,"eighty":20.164558,"marketCap":4155129253},{"date":"2025-04-04","current":5.559838,"twenty":7.465471,"median":12.222908,"eighty":20.164558,"marketCap":4028847581},{"date":"2025-04-11","current":5.476314,"twenty":7.461098,"median":12.215464,"eighty":20.160857,"marketCap":3968323077},{"date":"2025-04-17","current":5.464579,"twenty":7.461098,"median":12.215464,"eighty":20.160857,"marketCap":3959819995},{"date":"2025-04-25","current":5.506101,"twenty":7.465471,"median":12.222908,"eighty":20.164558,"marketCap":3989907825},{"date":"2025-05-02","current":6.609825,"twenty":7.465471,"median":12.222908,"eighty":20.164558,"marketCap":4125508791},{"date":"2025-05-09","current":6.779782,"twenty":7.44078,"median":12.222908,"eighty":20.164558,"marketCap":4231587323},{"date":"2025-05-16","current":6.716982,"twenty":7.418488,"median":12.222908,"eighty":20.164558,"marketCap":4192391022},{"date":"2025-05-23","current":6.434838,"twenty":7.377359,"median":12.222908,"eighty":20.164558,"marketCap":4016291067},{"date":"2025-05-30","current":6.592081,"twenty":7.353341,"median":12.222908,"eighty":20.164558,"marketCap":4114434419},{"date":"2025-06-06","current":6.687783,"twenty":7.340805,"median":12.222908,"eighty":20.164558,"marketCap":4174166268},{"date":"2025-06-13","current":6.627149,"twenty":7.303421,"median":12.222908,"eighty":20.164558,"marketCap":4136321564},{"date":"2025-06-20","current":6.681007,"twenty":7.264647,"median":12.225703,"eighty":20.168258,"marketCap":4169937079},{"date":"2025-06-27","current":6.749954,"twenty":7.20376,"median":12.225703,"eighty":20.168258,"marketCap":4212970170},{"date":"2025-07-03","current":6.654532,"twenty":7.166982,"median":12.225703,"eighty":20.168258,"marketCap":4153412721},{"date":"2025-07-11","current":6.475633,"twenty":7.10789,"median":12.225703,"eighty":20.168258,"marketCap":4041753402},{"date":"2025-07-15","current":6.478427,"twenty":7.060907,"median":12.225703,"eighty":20.168258,"marketCap":4043497398}],"updateTime":1752673713922}}}