US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Graco

88.79

+0.30000.34%

Post-market: 88.790.00000.00%16:03 EDT

Volume:466.99K

Turnover:41.44M

Market Cap:14.84B

PE:31.38

High:89.40

Open:88.71

Low:88.35

Close:88.49

Loading ...

Overview Company News Filings

Graco Inc. to Release Second Quarter 2025 Earnings Results

Wolfe Initiates Graco at Outperform With $93 Price Target

MT Newswires Live

Graco Keeps Quarterly Dividend at $0.275 per Share, Payable August 6 to Holders of Record July 21

MT Newswires Live

Press Release: Graco Announces Regular Quarterly Dividend

Graco (GGG) Receives a Hold from William Blair

Graco to Shift Remaining Minneapolis Operations to Northwest Metro Area

MT Newswires Live

BRIEF-Graco Announces Relocation Of Minneapolis Operations To Existing Northwest Metro Campuses

Graco Inc - Plans New Headquarters in Rogers or Dayton

THOMSON REUTERS

Graco Announces Relocation of Minneapolis Operations to Existing Northwest Metro Campuses

THOMSON REUTERS

Graco Inc - to Prepare Riverside Campus for Sale

THOMSON REUTERS

Graco Inc. to Relocate Minneapolis Operations to Northwest Metro Campuses

RBC Raises Price Target on Graco to $97 From $92, Keeps Outperform Rating

MT Newswires Live

David J. Thompson, Pres, Global Contractor Divis, Reports Disposal of Graco Inc. Common Shares

1 Cash-Heavy Stock to Target This Week and 2 to Keep Off Your Radar

Generac's Q1 Earnings & Revenues Top Estimates, 2025 Outlook Revised

Graco Inc. (GGG): Among the Overlooked Dividend Stocks to Buy Now

GGG Q1 Earnings Call: Management Addresses Tariff Impact and Integration Progress

Graco First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Q1 2025 Graco Inc Earnings Call

Thomson Reuters StreetEvents

KeyBanc Remains a Hold on Graco (GGG)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GGG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGG\",,,,,undefined,":{"symbol":"GGG","market":"US","secType":"STK","nameCN":"Graco","latestPrice":88.79,"timestamp":1751562000000,"preClose":88.49,"halted":0,"volume":466993,"hourTrading":{"tag":"盘后","latestPrice":88.79,"preClose":88.79,"latestTime":"16:03 EDT","volume":18398,"amount":1633548.02,"timestamp":1751573038182},"delay":0,"floatShares":165325026,"shares":167132852,"eps":2.829939,"marketStatus":"Early Closed","change":0.3,"latestTime":"07-03 13:00:00 EDT","open":88.71,"high":89.395,"low":88.345,"amount":41439109.960741,"amplitude":0.011866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.829939,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":88.49,"dividendRate":0.011938,"preHourTrading":{"tag":"盘前","latestPrice":88.49,"preClose":88.49,"latestTime":"08:00 EDT","volume":5,"amount":446.87,"timestamp":1751544049676},"postHourTrading":{"tag":"盘后","latestPrice":88.79,"preClose":88.79,"latestTime":"16:03 EDT","volume":18398,"amount":1633548.02,"timestamp":1751573038182},"volumeRatio":1.00642,"impliedVol":0.2041,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGG\",,,,,undefined,":{"symbol":"GGG","floatShares":165325026,"roa":"12.50%","roe":"20.28%","lyrEps":2.878212,"volumeRatio":1.00642,"shares":167132852,"dividePrice":1.06,"high":89.395,"amplitude":0.011866,"preClose":88.49,"low":88.345,"week52Low":72.06,"pbRate":"5.99","psRate":"6.90","week52High":92.86,"institutionHeld":0.8674,"latestPrice":88.79,"eps":2.829939,"divideRate":0.011938,"volume":466993,"delay":0,"ttmEps":2.829939,"open":88.71,"prevYearClose":84.29,"prevWeekClose":86.15,"prevMonthClose":85.97,"prevQuarterClose":85.97,"fiveDayClose":86.26,"twentyDayClose":84.29,"sixtyDayClose":74.43,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GGG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548163478","title":"Graco Inc. to Release Second Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548163478","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548163478?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:30","pubTimestamp":1751470217,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Graco Inc. published the original content used to generate this news brief via Business Wire  on July 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL8jp3Kd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GGG"],"gpt_icon":0},{"id":"2544979014","title":"Wolfe Initiates Graco at Outperform With $93 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2544979014","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544979014?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:08","pubTimestamp":1750244903,"startTime":"0","endTime":"0","summary":"Graco (GGG) has an average rating of overweight and mean price target of $92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GGG"],"gpt_icon":0},{"id":"2541586287","title":"Graco Keeps Quarterly Dividend at $0.275 per Share, Payable August 6 to Holders of Record July 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2541586287","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541586287?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:05","pubTimestamp":1749229531,"startTime":"0","endTime":"0","summary":"Price: 84.54, Change: +0.61, Percent Change: +0.72","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GGG"],"gpt_icon":0},{"id":"2541640568","title":"Press Release: Graco Announces Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2541640568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541640568?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:01","pubTimestamp":1749229260,"startTime":"0","endTime":"0","summary":"The Board of Directors of Graco Inc.  has declared a regular quarterly dividend of 27.5 cents  per common share, payable on August 6, 2025, to shareholders of record at the close of business on July 21, 2025. The company has approximately 165.6 million shares outstanding.Graco Inc. supplies technology and expertise for the management of fluids and coatings in both industrial and commercial applications. It designs, manufactures and markets systems and equipment to move, measure, control, dispense and spray fluid and powder materials. A recognized leader in its specialties, Minneapolis-based Graco serves customers around the world in the manufacturing, processing, construction, and maintenance industries. For additional information about Graco Inc., please visit us at www.graco.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LU2240825500.USD","GGG"],"gpt_icon":0},{"id":"2540866220","title":"Graco (GGG) Receives a Hold from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2540866220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540866220?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:46","pubTimestamp":1748997998,"startTime":"0","endTime":"0","summary":"William Blair analyst Ross Sparenblek maintained a Hold rating on Graco (GGG – Research Report) today. The company’s shares closed yesterday at $84...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/graco-ggg-receives-a-hold-from-william-blair-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/graco-ggg-receives-a-hold-from-william-blair-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2240825500.USD","GGG","BK4161"],"gpt_icon":0},{"id":"2537937269","title":"Graco to Shift Remaining Minneapolis Operations to Northwest Metro Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937269","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937269?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:13","pubTimestamp":1747843994,"startTime":"0","endTime":"0","summary":"Graco  said Wednesday it will move the rest of its Riverside Minneapolis operations and corporate staff to its expanding sites in the northwest metro area.The company said it has operated along the Mississippi River in Northeast Minneapolis since the 1940s, but many teams have already relocated to facilities in Rogers, Dayton, and Anoka.Graco plans to fully exit the Riverside campus within two years and will build a new corporate headquarters on its existing property in either Rogers or Dayton, it added.The Riverside site will be prepared for sale as part of the relocation plan, according to the company.Price: 85.66, Change: -1.10, Percent Change: -1.27","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6026","GGG","LU2240825500.USD","M01.SI","BK6130","BK6514","BK4161"],"gpt_icon":0},{"id":"2537293217","title":"BRIEF-Graco Announces Relocation Of Minneapolis Operations To Existing Northwest Metro Campuses","url":"https://stock-news.laohu8.com/highlight/detail?id=2537293217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537293217?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:35","pubTimestamp":1747841700,"startTime":"0","endTime":"0","summary":"BRIEF-Graco Announces Relocation Of Minneapolis Operations To Existing Northwest Metro CampusesMay 21 (Reuters) - Graco Inc GGG.N:GRACO ANNOUNCES RELOCATION OF MINNEAPOLIS OPERATIONS TO EXISTING NORTH","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT0RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2240825500.USD","GGG","BK4161"],"gpt_icon":0},{"id":"2537931485","title":"Graco Inc - Plans New Headquarters in Rogers or Dayton","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931485","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931485?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:30","pubTimestamp":1747837857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT0RG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2240825500.USD","BK4161","GGG"],"gpt_icon":0},{"id":"2537931113","title":"Graco Announces Relocation of Minneapolis Operations to Existing Northwest Metro Campuses","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931113?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:30","pubTimestamp":1747837857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT0RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GGG","BK4161","LU2240825500.USD"],"gpt_icon":0},{"id":"2537486931","title":"Graco Inc - to Prepare Riverside Campus for Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2537486931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537486931?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:30","pubTimestamp":1747837857,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT0RG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2240825500.USD","GGG","BK4161"],"gpt_icon":0},{"id":"2537931115","title":"Graco Inc. to Relocate Minneapolis Operations to Northwest Metro Campuses","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931115?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:30","pubTimestamp":1747837812,"startTime":"0","endTime":"0","summary":"Graco Inc., a leading manufacturer of fluid and materials handling equipment, announced the relocation of its remaining Riverside Minneapolis operations to its campuses in the northwest metro area. This move will see the company's corporate teams and manufacturing operations transition to facilities in Rogers, Dayton, and Anoka over the next two years. Graco plans to construct a new corporate headquarters on its existing campus in either Rogers or Dayton, and will prepare its Riverside campus for sale. This relocation aims to maximize manufacturing capacity and foster operational synergy for future growth.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Graco Inc. published the original content used to generate this news brief via Busin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL164SyG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2240825500.USD","GGG","BK4161"],"gpt_icon":0},{"id":"2535960133","title":"RBC Raises Price Target on Graco to $97 From $92, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535960133","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535960133?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:33","pubTimestamp":1747395235,"startTime":"0","endTime":"0","summary":"Graco (GGG) has an average rating of overweight and mean price target of $91.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GGG"],"gpt_icon":0},{"id":"2535027777","title":"David J. Thompson, Pres, Global Contractor Divis, Reports Disposal of Graco Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027777","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027777?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:36","pubTimestamp":1747229764,"startTime":"0","endTime":"0","summary":"David J. Thompson, President of the Global Contractor Division at Graco Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Graco Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL3q65VY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GGG","LU2240825500.USD","BK4161"],"gpt_icon":0},{"id":"2532989072","title":"1 Cash-Heavy Stock to Target This Week and 2 to Keep Off Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2532989072","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532989072?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:43","pubTimestamp":1746161027,"startTime":"0","endTime":"0","summary":"A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.Not all businesses with cash are winners, and that’s why we built StockStory - to help you separate the good from the bad. Keeping that in mind, here is one company with a net cash position that can leverage its balance sheet to grow and two that may struggle.Founded in 1926, Graco  is an industrial company specializing in the development and manufacturing of fluid-handling systems and products.Products and services are facing end-market challenges during this cycle, as seen in its flat sales over the last two years. Flat earnings per share over the last two years lagged its peers. Diminishing returns on capital suggest its earlier profit pools are drying up. Customers postponed purchases of its products and services this cycle as its revenue declined by 12.9% annually over the last five year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-cash-heavy-stock-target-044347642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTLB","BK4129","MTRX","BK4588","BK4585","BK4161","BK4607","LU2240825500.USD","BK4613","BK4097","GGG"],"gpt_icon":0},{"id":"2532063131","title":"Generac's Q1 Earnings & Revenues Top Estimates, 2025 Outlook Revised","url":"https://stock-news.laohu8.com/highlight/detail?id=2532063131","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532063131?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:22","pubTimestamp":1746022920,"startTime":"0","endTime":"0","summary":"The stock has lost 18.5% compared with the Manufacturing-General Industrial industry’s decline of 9.5%. . Generac Holdings Inc. Price, Consensus and EPS Surprise. Generac Holdings Inc. price-consensus-eps-surprise-chart | Generac Holdings Inc. Quote. Product-wise, revenues from Residential surged 15% year over year to $494 million. C&I revenues totaled $337 million, down 5% year over year. Revenues from the Other product class totaled $110.6 million, up 4% year over year.The Zacks Consensus Estimate for Residential and C&I products’ first-quarter revenues was pegged at $484 million and $325 million, respectively.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/generacs-q1-earnings-revenues-top-142200442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GGG","GNRC","DOV"],"gpt_icon":0},{"id":"2530672174","title":"Graco Inc. (GGG): Among the Overlooked Dividend Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530672174","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530672174?lang=en_us&edition=fundamental","pubTime":"2025-04-27 05:47","pubTimestamp":1745704065,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Overlooked Dividend Stocks to Buy Now. In this article, we are going to take a look at where Graco Inc.  stands against other overlooked dividend stocks.In recent times, dividend investing—also known as equity income—has fallen out of favor. Once a widely followed and dependable strategy, it has gradually been overshadowed. The strong capital gains delivered by growth stocks appear to have shifted investors’ attention away from the more stable and consistent returns that come with dividend-paying stocks.However, the recent market downturn, combined with the economic impact of Trump’s trade policies, has brought renewed attention and appeal to these types of stocks. The S&P Dividend Aristocrats Index, which tracks the performance of companies with at least 25 consecutive years of dividend growth, has fallen by a little over 2% since the start of 2025, compared with a 6% fall in the broader market.A particularly high dividend payout ratio—typically ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graco-inc-ggg-among-overlooked-214745881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GGG","BK4161","LU2240825500.USD"],"gpt_icon":0},{"id":"2530174674","title":"GGG Q1 Earnings Call: Management Addresses Tariff Impact and Integration Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2530174674","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530174674?lang=en_us&edition=fundamental","pubTime":"2025-04-27 05:43","pubTimestamp":1745703807,"startTime":"0","endTime":"0","summary":"Fluid and coating equipment company Graco  met Wall Street’s revenue expectations in Q1 CY2025, with sales up 7.3% year on year to $528.3 million. Its non-GAAP profit of $0.70 per share was 4.2% above analysts’ consensus estimates.Find out in our full research report .Revenue: $528.3 million vs analyst estimates of $526.2 million . Adjusted EPS: $0.70 vs analyst estimates of $0.67 . Adjusted EBITDA: $168.7 million vs analyst estimates of $168 million . Operating Margin: 27.3%, in line with the same quarter last year. Corab Acquisition Integration: The recently acquired Corab business contributed meaningfully to sales growth. Early integration efforts have focused on maintaining customer relationships and introducing Corab’s technology to North American customers. Management characterized performance as meeting expectations, with no major disruptions so far.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ggg-q1-earnings-call-management-214327593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGS","GGG"],"gpt_icon":0},{"id":"2530188940","title":"Graco First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188940","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530188940?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:22","pubTimestamp":1745576534,"startTime":"0","endTime":"0","summary":"Profit margin: 24% . The decrease in margin was driven by higher expenses.We check all companies for important risks. See what we found for Graco in our. NYSE:GGG Earnings and Revenue Growth April 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.0%. Earnings per share  also surpassed analyst estimates by 6.4%.Looking ahead, revenue is forecast to grow 7.3% p.a. on average during the next 3 years, compared to a 3.3% growth forecast for the Machinery industry in the US.The company's shares are up 2.4% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on Graco's balance sheet health.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graco-first-quarter-2025-earnings-102214776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GGG"],"gpt_icon":0},{"id":"2530292153","title":"Q1 2025 Graco Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530292153","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530292153?lang=en_us&edition=fundamental","pubTime":"2025-04-25 13:46","pubTimestamp":1745559977,"startTime":"0","endTime":"0","summary":"Christopher Knutson; Vice President, Controller and Chief Accounting Officer; Graco Inc. Mark Sheahan; President, Chief Executive Officer, Director; Graco Inc. Good morning, everyone, and thank you for joining our call. I'm here today with Mark Sheahan and David Lowe. I will provide a brief overview of our quarterly results before turning the call over to Mark for additional commentary. Yesterday, Graco reported first-quarter sales of $528 million, an increase of 7% from the first quarter of last year. Excluding acquisitions, which contributed 6% growth, sales grew 3% for the quarter. The effect of currency translation reduced sales by 2%. Reported net earnings increased 2% to $124 million or $0.72 per diluted share. Excluding the impact of excess tax benefits from stock option exercises, adjusted non-GAAP net earnings were $120 million or $0.70 per diluted share, an increase of 8%. The gross margin rate decreased 150 basis points in the quarter. The recurring impact of acquisitions ac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-graco-inc-earnings-054617493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GGG"],"gpt_icon":0},{"id":"2529620404","title":"KeyBanc Remains a Hold on Graco (GGG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529620404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529620404?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:29","pubTimestamp":1745483366,"startTime":"0","endTime":"0","summary":"In a report released today, Jeffrey Hammond from KeyBanc maintained a Hold rating on Graco (GGG – Research Report). The company’s shares closed yes...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-hold-on-graco-ggg-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-hold-on-graco-ggg-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2240825500.USD","GGG","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGG\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"GGG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.78,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-07-21","symbol":"GGG","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"固瑞克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-08-06"},{"market":"US","date":"2025-04-23","symbol":"GGG","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.7},{"date":"2025-04-14","symbol":"GGG","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"固瑞克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-05-07"},{"market":"US","date":"2025-01-27","symbol":"GGG","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-05","value":0.3,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-04","value":0.3,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-03","value":0.33,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-04","value":0.33,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-03","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.5833,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GGG","date":"2025-07-02","current":30.026552,"percent":0.693912,"low":22.14231,"twenty":25.711774,"median":28.610446,"eighty":33.368369,"high":42.743602,"avg":29.336959,"sd":4.334413,"marketCap":14652537134},"quantilePoints":[{"date":"2020-07-10","current":24.450263,"twenty":17.962669,"median":22.760147,"eighty":27.400872,"marketCap":8066679663},{"date":"2020-07-17","current":26.444863,"twenty":17.962669,"median":22.779921,"eighty":27.400872,"marketCap":8724742130},{"date":"2020-07-24","current":32.85952,"twenty":17.962669,"median":22.801841,"eighty":27.426411,"marketCap":8892344844},{"date":"2020-07-31","current":32.797917,"twenty":17.962669,"median":22.854583,"eighty":27.480093,"marketCap":8875673781},{"date":"2020-08-07","current":33.715815,"twenty":17.962669,"median":22.87856,"eighty":27.573754,"marketCap":9124072615},{"date":"2020-08-14","current":35.21895,"twenty":17.962669,"median":22.926213,"eighty":27.666346,"marketCap":9530846545},{"date":"2020-08-21","current":35.255912,"twenty":17.962669,"median":22.946341,"eighty":27.698314,"marketCap":9540849183},{"date":"2020-08-28","current":35.834989,"twenty":18.021203,"median":22.971522,"eighty":27.716587,"marketCap":9697557172},{"date":"2020-09-04","current":36.038282,"twenty":18.029052,"median":23.026517,"eighty":27.779214,"marketCap":9752571679},{"date":"2020-09-11","current":37.073227,"twenty":18.037803,"median":23.070712,"eighty":27.867619,"marketCap":10032645532},{"date":"2020-09-18","current":37.639983,"twenty":18.037803,"median":23.09671,"eighty":27.977667,"marketCap":10186019309},{"date":"2020-09-25","current":37.27652,"twenty":18.085259,"median":23.16261,"eighty":28.081669,"marketCap":10087660039},{"date":"2020-10-02","current":37.535256,"twenty":18.105017,"median":23.186232,"eighty":28.1506,"marketCap":10157678503},{"date":"2020-10-09","current":39.765318,"twenty":18.107038,"median":23.202475,"eighty":28.336836,"marketCap":10761170972},{"date":"2020-10-16","current":40.393677,"twenty":18.107038,"median":23.256672,"eighty":28.589585,"marketCap":10931215812},{"date":"2020-10-23","current":35.732068,"twenty":18.134707,"median":23.289552,"eighty":28.824971,"marketCap":10741059728},{"date":"2020-10-30","current":34.500312,"twenty":18.152053,"median":23.327212,"eighty":29.24403,"marketCap":10370793904},{"date":"2020-11-06","current":36.746456,"twenty":18.152053,"median":23.344396,"eighty":29.697989,"marketCap":11045984525},{"date":"2020-11-13","current":37.894608,"twenty":18.152053,"median":23.404629,"eighty":29.90496,"marketCap":11391119185},{"date":"2020-11-20","current":37.967064,"twenty":18.175333,"median":23.435289,"eighty":30.189644,"marketCap":11412899527},{"date":"2020-11-27","current":38.067388,"twenty":18.175333,"median":23.458944,"eighty":30.247341,"marketCap":11443056925},{"date":"2020-12-04","current":37.337252,"twenty":18.175333,"median":23.495885,"eighty":30.541704,"marketCap":11223578088},{"date":"2020-12-11","current":39.003746,"twenty":18.202552,"median":23.518581,"eighty":30.701474,"marketCap":11724525968},{"date":"2020-12-18","current":39.956824,"twenty":18.267997,"median":23.55115,"eighty":30.931889,"marketCap":12011021243},{"date":"2020-12-24","current":40.597783,"twenty":18.273474,"median":23.574506,"eighty":31.093963,"marketCap":12203693505},{"date":"2020-12-31","current":40.324679,"twenty":18.273474,"median":23.601367,"eighty":31.21841,"marketCap":12121598367},{"date":"2021-01-08","current":41.734788,"twenty":18.332359,"median":23.645745,"eighty":31.412813,"marketCap":12545477343},{"date":"2021-01-15","current":40.987932,"twenty":18.370458,"median":23.681781,"eighty":32.07211,"marketCap":12320972273},{"date":"2021-01-22","current":42.264276,"twenty":18.387136,"median":23.720699,"eighty":32.310405,"marketCap":12704641385},{"date":"2021-01-29","current":35.166794,"twenty":18.396149,"median":23.771782,"eighty":32.59048,"marketCap":11621077920},{"date":"2021-02-05","current":36.620599,"twenty":18.510383,"median":23.848556,"eighty":32.697245,"marketCap":12101496720},{"date":"2021-02-12","current":36.661408,"twenty":18.648237,"median":23.886102,"eighty":32.829195,"marketCap":12114982160},{"date":"2021-02-19","current":35.744569,"twenty":18.691146,"median":23.948802,"eighty":32.858736,"marketCap":11812007439},{"date":"2021-02-26","current":35.417715,"twenty":18.691146,"median":23.983398,"eighty":32.994517,"marketCap":11703996512},{"date":"2021-03-05","current":33.865158,"twenty":18.671974,"median":24.055208,"eighty":33.212166,"marketCap":11190944610},{"date":"2021-03-12","current":35.436659,"twenty":18.671974,"median":24.14311,"eighty":33.358512,"marketCap":11710256585},{"date":"2021-03-19","current":35.543996,"twenty":18.671974,"median":24.207529,"eighty":33.525597,"marketCap":11745726856},{"date":"2021-03-26","current":36.77582,"twenty":18.691146,"median":24.241231,"eighty":33.715153,"marketCap":12152790441},{"date":"2021-04-01","current":37.261394,"twenty":18.691146,"median":24.27042,"eighty":33.883676,"marketCap":12313251190},{"date":"2021-04-09","current":37.516959,"twenty":18.671974,"median":24.36382,"eighty":34.500312,"marketCap":12397704216},{"date":"2021-04-16","current":38.401214,"twenty":18.671974,"median":24.425646,"eighty":34.923903,"marketCap":12689911686},{"date":"2021-04-23","current":36.258382,"twenty":18.906261,"median":24.465212,"eighty":35.040992,"marketCap":13173576537},{"date":"2021-04-30","current":35.815353,"twenty":18.965953,"median":24.494955,"eighty":35.184767,"marketCap":13012613222},{"date":"2021-05-07","current":36.626795,"twenty":19.006331,"median":24.566404,"eighty":35.21895,"marketCap":13307430240},{"date":"2021-05-14","current":35.941267,"twenty":19.095868,"median":24.653032,"eighty":35.336002,"marketCap":13058360690},{"date":"2021-05-21","current":34.840691,"twenty":19.185405,"median":24.688544,"eighty":35.348318,"marketCap":12658493930},{"date":"2021-05-28","current":35.3117,"twenty":19.236318,"median":24.735008,"eighty":35.348318,"marketCap":12829623348},{"date":"2021-06-04","current":35.143815,"twenty":19.283719,"median":24.749601,"eighty":35.35643,"marketCap":12768626724},{"date":"2021-06-11","current":34.439633,"twenty":19.334633,"median":24.837167,"eighty":35.35643,"marketCap":12512779771},{"date":"2021-06-18","current":33.19449,"twenty":19.389057,"median":24.876086,"eighty":35.35643,"marketCap":12060388140},{"date":"2021-06-25","current":34.966604,"twenty":19.468059,"median":24.962283,"eighty":35.35643,"marketCap":12704241398},{"date":"2021-07-02","current":35.596171,"twenty":19.566374,"median":25.016576,"eighty":35.390979,"marketCap":12932978740},{"date":"2021-07-09","current":36.225738,"twenty":19.698046,"median":25.041488,"eighty":35.433037,"marketCap":13161716082},{"date":"2021-07-16","current":35.661459,"twenty":19.836739,"median":25.197257,"eighty":35.495322,"marketCap":12956699649},{"date":"2021-07-23","current":29.259277,"twenty":20.108822,"median":25.455441,"eighty":35.53313,"marketCap":13008996453},{"date":"2021-07-30","current":29.809034,"twenty":20.980989,"median":25.5554,"eighty":35.53313,"marketCap":13253424362},{"date":"2021-08-06","current":29.885389,"twenty":21.223458,"median":25.71426,"eighty":35.53313,"marketCap":13287372682},{"date":"2021-08-13","current":29.889207,"twenty":21.38938,"median":25.83285,"eighty":35.53313,"marketCap":13289070098},{"date":"2021-08-20","current":29.385263,"twenty":21.588024,"median":25.966956,"eighty":35.53313,"marketCap":13065011182},{"date":"2021-08-27","current":29.78231,"twenty":21.696825,"median":26.058984,"eighty":35.53313,"marketCap":13241542450},{"date":"2021-09-03","current":29.992286,"twenty":21.827511,"median":26.184291,"eighty":35.53313,"marketCap":13334900331},{"date":"2021-09-10","current":29.392899,"twenty":21.875739,"median":26.214105,"eighty":35.53313,"marketCap":13068406014},{"date":"2021-09-17","current":28.698067,"twenty":22.026445,"median":26.32213,"eighty":35.53313,"marketCap":12759476297},{"date":"2021-09-24","current":28.056684,"twenty":22.083446,"median":26.444897,"eighty":35.53313,"marketCap":12474310404},{"date":"2021-10-01","current":26.83882,"twenty":22.154973,"median":26.536118,"eighty":35.53313,"marketCap":11932834690},{"date":"2021-10-08","current":26.72047,"twenty":22.199137,"median":26.59904,"eighty":35.525568,"marketCap":11880214793},{"date":"2021-10-15","current":27.056432,"twenty":22.233265,"median":26.616815,"eighty":35.525568,"marketCap":12029587404},{"date":"2021-10-22","current":29.533879,"twenty":22.272272,"median":26.670485,"eighty":35.525568,"marketCap":12827302020},{"date":"2021-10-29","current":29.420393,"twenty":22.331866,"median":26.762299,"eighty":35.525568,"marketCap":12778012003},{"date":"2021-11-05","current":30.480904,"twenty":22.382007,"median":26.810829,"eighty":35.525568,"marketCap":13238618714},{"date":"2021-11-12","current":30.74701,"twenty":22.449505,"median":26.854662,"eighty":35.525568,"marketCap":13354195306},{"date":"2021-11-19","current":30.253931,"twenty":22.494164,"median":26.913585,"eighty":35.525568,"marketCap":13140038680},{"date":"2021-11-26","current":29.396913,"twenty":22.515689,"median":26.95579,"eighty":35.525568,"marketCap":12767814069},{"date":"2021-12-03","current":29.506486,"twenty":22.559109,"median":27.022072,"eighty":35.525568,"marketCap":12815404430},{"date":"2021-12-10","current":31.283136,"twenty":22.629931,"median":27.105532,"eighty":35.525568,"marketCap":13587048145},{"date":"2021-12-17","current":29.882165,"twenty":22.677934,"median":27.161375,"eighty":35.525568,"marketCap":12978571383},{"date":"2021-12-23","current":30.74701,"twenty":22.693057,"median":27.181376,"eighty":35.525568,"marketCap":13354195306},{"date":"2021-12-31","current":31.549242,"twenty":22.719908,"median":27.233934,"eighty":35.525568,"marketCap":13702624737},{"date":"2022-01-07","current":30.152185,"twenty":22.762451,"median":27.291377,"eighty":35.518007,"marketCap":13095847630},{"date":"2022-01-14","current":29.471266,"twenty":22.779921,"median":27.327116,"eighty":35.510445,"marketCap":12800107528},{"date":"2022-01-21","current":27.941155,"twenty":22.800121,"median":27.356401,"eighty":35.510445,"marketCap":12135542126},{"date":"2022-01-28","current":27.843322,"twenty":22.8412,"median":27.372597,"eighty":35.502884,"marketCap":12093050732},{"date":"2022-02-04","current":27.83061,"twenty":22.87579,"median":27.388489,"eighty":35.502884,"marketCap":12241739040},{"date":"2022-02-11","current":27.4473,"twenty":22.912877,"median":27.426411,"eighty":35.502884,"marketCap":12073134120},{"date":"2022-02-18","current":27.741558,"twenty":22.932341,"median":27.464333,"eighty":35.502884,"marketCap":12202568200},{"date":"2022-02-25","current":27.934464,"twenty":22.949169,"median":27.477464,"eighty":35.502884,"marketCap":12287420947},{"date":"2022-03-04","current":27.357418,"twenty":22.979485,"median":27.517575,"eighty":35.502884,"marketCap":12033597889},{"date":"2022-03-11","current":26.079396,"twenty":23.065201,"median":27.517575,"eighty":35.502884,"marketCap":11471439437},{"date":"2022-03-18","current":27.364742,"twenty":23.092275,"median":27.517575,"eighty":35.502884,"marketCap":12036819622},{"date":"2022-03-25","current":26.687168,"twenty":23.139628,"median":27.517575,"eighty":35.502884,"marketCap":11738777943},{"date":"2022-04-01","current":27.233847,"twenty":23.177102,"median":27.527342,"eighty":35.502884,"marketCap":11979243388},{"date":"2022-04-08","current":26.259835,"twenty":23.196393,"median":27.527342,"eighty":35.502884,"marketCap":11550808475},{"date":"2022-04-14","current":25.108729,"twenty":23.227715,"median":27.527342,"eighty":35.502884,"marketCap":11044476304},{"date":"2022-04-22","current":25.393618,"twenty":23.264286,"median":27.527342,"eighty":35.502884,"marketCap":11169789283},{"date":"2022-04-29","current":24.126249,"twenty":23.315855,"median":27.527342,"eighty":35.502884,"marketCap":10495449050},{"date":"2022-05-06","current":23.69056,"twenty":23.332134,"median":27.527342,"eighty":35.502884,"marketCap":10305914982},{"date":"2022-05-13","current":23.65166,"twenty":23.344387,"median":27.527342,"eighty":35.502884,"marketCap":10288992297},{"date":"2022-05-20","current":23.546628,"twenty":23.393882,"median":27.527342,"eighty":35.502884,"marketCap":10243301048},{"date":"2022-05-27","current":24.70976,"twenty":23.409958,"median":27.527342,"eighty":35.502884,"marketCap":10749289321},{"date":"2022-06-03","current":24.787562,"twenty":23.437065,"median":27.527342,"eighty":35.502884,"marketCap":10783134690},{"date":"2022-06-10","current":23.713901,"twenty":23.476669,"median":27.527342,"eighty":35.502884,"marketCap":10316068593},{"date":"2022-06-17","current":22.204552,"twenty":23.476669,"median":27.527342,"eighty":35.502884,"marketCap":9659468426},{"date":"2022-06-24","current":23.65944,"twenty":23.486883,"median":27.532486,"eighty":35.510445,"marketCap":10292376834},{"date":"2022-07-01","current":23.14595,"twenty":23.49106,"median":27.532486,"eighty":35.510445,"marketCap":10068997396},{"date":"2022-07-08","current":23.418255,"twenty":23.494697,"median":27.532486,"eighty":35.510445,"marketCap":10187456189},{"date":"2022-07-15","current":22.873645,"twenty":23.494697,"median":27.532486,"eighty":35.510445,"marketCap":9950538603},{"date":"2022-07-22","current":24.040667,"twenty":23.511406,"median":27.532486,"eighty":35.510445,"marketCap":10458219144},{"date":"2022-07-29","current":25.679998,"twenty":23.521086,"median":27.484752,"eighty":35.510445,"marketCap":11357801076},{"date":"2022-08-05","current":25.829123,"twenty":23.521086,"median":27.461416,"eighty":35.510445,"marketCap":11423756145},{"date":"2022-08-12","current":26.655043,"twenty":23.521086,"median":27.423255,"eighty":35.510445,"marketCap":11789045757},{"date":"2022-08-19","current":26.980058,"twenty":23.521086,"median":27.385571,"eighty":35.510445,"marketCap":11932793984},{"date":"2022-08-26","current":25.125561,"twenty":23.521086,"median":27.373736,"eighty":35.510445,"marketCap":11112583513},{"date":"2022-09-02","current":24.253757,"twenty":23.521086,"median":27.362235,"eighty":35.510445,"marketCap":10727000034},{"date":"2022-09-09","current":25.301452,"twenty":23.521086,"median":27.342773,"eighty":35.510445,"marketCap":11190376671},{"date":"2022-09-16","current":23.695496,"twenty":23.521086,"median":27.321396,"eighty":35.510445,"marketCap":10480091315},{"date":"2022-09-23","current":23.404894,"twenty":23.511406,"median":27.276261,"eighty":35.510445,"marketCap":10351563488},{"date":"2022-09-30","current":22.923108,"twenty":23.494697,"median":27.233883,"eighty":35.481638,"marketCap":10138477881},{"date":"2022-10-07","current":23.25577,"twenty":23.486883,"median":27.20948,"eighty":35.421943,"marketCap":10285608420},{"date":"2022-10-14","current":22.972816,"twenty":23.453604,"median":27.169707,"eighty":35.340928,"marketCap":10160462904},{"date":"2022-10-21","current":24.028158,"twenty":23.44555,"median":27.126051,"eighty":35.255808,"marketCap":10627221853},{"date":"2022-10-28","current":25.72682,"twenty":23.44555,"median":27.064179,"eighty":35.212789,"marketCap":11697598931},{"date":"2022-11-04","current":25.204203,"twenty":23.44555,"median":27.029805,"eighty":35.132623,"marketCap":11459973020},{"date":"2022-11-11","current":25.752765,"twenty":23.44555,"median":27.006351,"eighty":35.012038,"marketCap":11709395962},{"date":"2022-11-18","current":25.893612,"twenty":23.44555,"median":26.936714,"eighty":34.949815,"marketCap":11773436987},{"date":"2022-11-25","current":26.027046,"twenty":23.44555,"median":26.90754,"eighty":34.854681,"marketCap":11834107433},{"date":"2022-12-02","current":26.034459,"twenty":23.44555,"median":26.854662,"eighty":34.697989,"marketCap":11837478013},{"date":"2022-12-09","current":25.167138,"twenty":23.44555,"median":26.831326,"eighty":34.486936,"marketCap":11443120118},{"date":"2022-12-16","current":24.481435,"twenty":23.44555,"median":26.782228,"eighty":34.361287,"marketCap":11131341440},{"date":"2022-12-23","current":24.75201,"twenty":23.44555,"median":26.710661,"eighty":33.886132,"marketCap":11254367621},{"date":"2022-12-30","current":24.929922,"twenty":23.44555,"median":26.670485,"eighty":33.765182,"marketCap":11335261548},{"date":"2023-01-06","current":25.422886,"twenty":23.44555,"median":26.641141,"eighty":33.477311,"marketCap":11559405138},{"date":"2023-01-13","current":26.175306,"twenty":23.44555,"median":26.585276,"eighty":33.11918,"marketCap":11901519039},{"date":"2023-01-20","current":24.840966,"twenty":23.44555,"median":26.555955,"eighty":32.826254,"marketCap":11294814585},{"date":"2023-01-27","current":24.911389,"twenty":23.44555,"median":26.498526,"eighty":31.840254,"marketCap":11326835098},{"date":"2023-02-03","current":26.08908,"twenty":23.44555,"median":26.436928,"eighty":31.572904,"marketCap":12017804059},{"date":"2023-02-10","current":25.909811,"twenty":23.44555,"median":26.395961,"eighty":31.572904,"marketCap":11935224842},{"date":"2023-02-17","current":26.513471,"twenty":23.44555,"median":26.324636,"eighty":31.572904,"marketCap":12213297717},{"date":"2023-02-24","current":25.371632,"twenty":23.44555,"median":26.27761,"eighty":31.572904,"marketCap":11687315448},{"date":"2023-03-03","current":25.888826,"twenty":23.44555,"median":26.219141,"eighty":31.572904,"marketCap":11925558169},{"date":"2023-03-10","current":24.639548,"twenty":23.44555,"median":26.189303,"eighty":31.572904,"marketCap":11350084554},{"date":"2023-03-17","current":24.5257,"twenty":23.44555,"median":26.147616,"eighty":31.572904,"marketCap":11297641288},{"date":"2023-03-24","current":25.18215,"twenty":23.44555,"median":26.110378,"eighty":31.572904,"marketCap":11600031687},{"date":"2023-03-31","current":26.62634,"twenty":23.448164,"median":26.094291,"eighty":31.561073,"marketCap":12265290564},{"date":"2023-04-06","current":25.360851,"twenty":23.44555,"median":26.08908,"eighty":31.572904,"marketCap":11682349073},{"date":"2023-04-14","current":25.933421,"twenty":23.440321,"median":26.053971,"eighty":31.596567,"marketCap":11946100699},{"date":"2023-04-20","current":25.685429,"twenty":23.437674,"median":26.034459,"eighty":31.677001,"marketCap":11831864326},{"date":"2023-04-27","current":23.741325,"twenty":23.437611,"median":26.027046,"eighty":31.93252,"marketCap":11608748260},{"date":"2023-05-05","current":26.953427,"twenty":23.437579,"median":26.02035,"eighty":32.060279,"marketCap":13179363417},{"date":"2023-05-11","current":26.898343,"twenty":23.437547,"median":26.013654,"eighty":32.188038,"marketCap":13152428967},{"date":"2023-05-17","current":26.498982,"twenty":23.437539,"median":26.00585,"eighty":32.2903,"marketCap":12957154199},{"date":"2023-05-26","current":26.264874,"twenty":23.437509,"median":25.982823,"eighty":32.69935,"marketCap":12842682783},{"date":"2023-06-02","current":26.574723,"twenty":23.437509,"median":25.982823,"eighty":32.69935,"marketCap":12994189069},{"date":"2023-06-07","current":27.597225,"twenty":23.437509,"median":25.982823,"eighty":32.69935,"marketCap":13494159810},{"date":"2023-06-15","current":28.967446,"twenty":23.435733,"median":25.971958,"eighty":32.778204,"marketCap":14164154272},{"date":"2023-06-23","current":29.025973,"twenty":23.434187,"median":25.965149,"eighty":32.800381,"marketCap":14192772126},{"date":"2023-06-30","current":29.514846,"twenty":23.433637,"median":25.960886,"eighty":32.801613,"marketCap":14431815376},{"date":"2023-07-07","current":28.664483,"twenty":23.433637,"median":25.960886,"eighty":32.801613,"marketCap":14016014793},{"date":"2023-07-14","current":29.800596,"twenty":23.433637,"median":25.960886,"eighty":32.801613,"marketCap":14571537839},{"date":"2023-07-21","current":29.910765,"twenty":23.432535,"median":25.945504,"eighty":32.804077,"marketCap":14625406740},{"date":"2023-07-28","current":26.805903,"twenty":23.432535,"median":25.945504,"eighty":32.804077,"marketCap":13559980506},{"date":"2023-08-04","current":26.204574,"twenty":23.429679,"median":25.934384,"eighty":32.815166,"marketCap":13255793506},{"date":"2023-08-11","current":25.817051,"twenty":23.429679,"median":25.920787,"eighty":32.815166,"marketCap":13059761883},{"date":"2023-08-18","current":25.068731,"twenty":23.429679,"median":25.897228,"eighty":32.815166,"marketCap":12681218061},{"date":"2023-08-25","current":25.432869,"twenty":23.429679,"median":25.87854,"eighty":32.815166,"marketCap":12865420189},{"date":"2023-09-01","current":26.37161,"twenty":23.426823,"median":25.876805,"eighty":32.826254,"marketCap":13340289895},{"date":"2023-09-08","current":25.352692,"twenty":23.421111,"median":25.867514,"eighty":32.848431,"marketCap":12824861922},{"date":"2023-09-15","current":25.125523,"twenty":23.418255,"median":25.832015,"eighty":32.85952,"marketCap":12709946833},{"date":"2023-09-28","current":24.250256,"twenty":23.410293,"median":25.803353,"eighty":32.960551,"marketCap":12267185755},{"date":"2023-10-04","current":24.236893,"twenty":23.410231,"median":25.788234,"eighty":32.974103,"marketCap":12260426043},{"date":"2023-10-13","current":24.931762,"twenty":23.413551,"median":25.789032,"eighty":33.041868,"marketCap":12611931022},{"date":"2023-10-20","current":23.632223,"twenty":23.435289,"median":25.791683,"eighty":33.068974,"marketCap":11954549115},{"date":"2023-10-27","current":24.129234,"twenty":23.442935,"median":25.798343,"eighty":33.144284,"marketCap":12613533068},{"date":"2023-11-03","current":24.494095,"twenty":23.478926,"median":25.803353,"eighty":33.169387,"marketCap":12804263597},{"date":"2023-11-10","current":24.745946,"twenty":23.489205,"median":25.803353,"eighty":33.169387,"marketCap":12935918297},{"date":"2023-11-17","current":25.692,"twenty":23.498037,"median":25.803353,"eighty":33.169387,"marketCap":13430467366},{"date":"2023-11-24","current":26.308711,"twenty":23.506669,"median":25.825038,"eighty":33.169387,"marketCap":13752852595},{"date":"2023-12-01","current":26.082692,"twenty":23.511226,"median":25.85945,"eighty":33.256048,"marketCap":13634700940},{"date":"2023-12-08","current":26.554104,"twenty":23.517582,"median":25.87507,"eighty":33.256048,"marketCap":13881131534},{"date":"2023-12-15","current":27.684204,"twenty":23.546628,"median":25.889564,"eighty":33.348384,"marketCap":14471889807},{"date":"2023-12-22","current":27.664831,"twenty":23.580991,"median":25.909811,"eighty":33.35041,"marketCap":14461762523},{"date":"2023-12-29","current":28.042607,"twenty":23.611554,"median":25.929068,"eighty":33.352435,"marketCap":14659244574},{"date":"2024-01-05","current":26.918965,"twenty":23.639791,"median":25.956623,"eighty":33.354461,"marketCap":14071862062},{"date":"2024-01-12","current":27.138527,"twenty":23.65944,"median":25.984087,"eighty":33.354461,"marketCap":14186637955},{"date":"2024-01-19","current":27.400064,"twenty":23.696645,"median":26.018115,"eighty":33.356486,"marketCap":14323356299},{"date":"2024-01-26","current":27.306428,"twenty":23.724702,"median":26.033006,"eighty":33.354461,"marketCap":14274407756},{"date":"2024-02-02","current":28.720961,"twenty":23.758439,"median":26.056698,"eighty":33.354461,"marketCap":14547482520},{"date":"2024-02-09","current":29.122166,"twenty":23.822115,"median":26.08908,"eighty":33.354461,"marketCap":14750697180},{"date":"2024-02-16","current":29.390741,"twenty":23.864393,"median":26.110378,"eighty":33.354461,"marketCap":14886733440},{"date":"2024-02-23","current":29.786733,"twenty":23.887863,"median":26.13776,"eighty":33.354461,"marketCap":15087307678},{"date":"2024-03-01","current":30.301385,"twenty":23.937521,"median":26.160521,"eighty":33.352435,"marketCap":15347984602},{"date":"2024-03-08","current":31.04846,"twenty":23.965815,"median":26.191809,"eighty":33.352435,"marketCap":15726386590},{"date":"2024-03-15","current":31.092702,"twenty":24.020855,"median":26.218999,"eighty":33.352435,"marketCap":15748795344},{"date":"2024-03-22","current":31.485269,"twenty":24.050425,"median":26.246918,"eighty":33.352435,"marketCap":15947635259},{"date":"2024-03-28","current":31.328908,"twenty":24.080812,"median":26.289442,"eighty":33.352435,"marketCap":15868436310},{"date":"2024-04-05","current":30.337508,"twenty":24.09828,"median":26.328181,"eighty":33.354461,"marketCap":15366281269},{"date":"2024-04-12","current":30.367449,"twenty":24.09828,"median":26.359812,"eighty":33.354461,"marketCap":15381447025},{"date":"2024-04-19","current":29.306185,"twenty":24.09828,"median":26.404466,"eighty":33.354461,"marketCap":14843905220},{"date":"2024-04-26","current":28.1462,"twenty":24.10501,"median":26.440896,"eighty":33.352435,"marketCap":14060265371},{"date":"2024-05-03","current":27.394551,"twenty":24.10501,"median":26.498754,"eighty":33.352435,"marketCap":13684783727},{"date":"2024-05-10","current":28.21053,"twenty":24.10501,"median":26.514514,"eighty":33.352435,"marketCap":14092401188},{"date":"2024-05-17","current":28.241003,"twenty":24.140065,"median":26.555029,"eighty":33.352435,"marketCap":14107623417},{"date":"2024-05-24","current":27.614629,"twenty":24.193574,"median":26.576854,"eighty":33.352435,"marketCap":13794722046},{"date":"2024-05-31","current":27.340378,"twenty":24.2076,"median":26.619701,"eighty":33.352435,"marketCap":13657721987},{"date":"2024-06-07","current":26.527785,"twenty":24.239496,"median":26.62634,"eighty":33.352435,"marketCap":13251795884},{"date":"2024-06-14","current":26.846051,"twenty":24.247445,"median":26.667979,"eighty":33.352435,"marketCap":13410783608},{"date":"2024-06-21","current":26.917153,"twenty":24.25608,"median":26.72047,"eighty":33.354461,"marketCap":13446302142},{"date":"2024-06-28","current":26.842665,"twenty":24.269477,"median":26.762767,"eighty":33.354461,"marketCap":13409092249},{"date":"2024-07-05","current":26.680146,"twenty":24.269477,"median":26.774949,"eighty":33.354461,"marketCap":13327907028},{"date":"2024-07-12","current":27.49274,"twenty":24.284904,"median":26.782228,"eighty":33.354461,"marketCap":13733833131},{"date":"2024-07-19","current":27.750061,"twenty":24.284904,"median":26.831786,"eighty":33.354461,"marketCap":13862376396},{"date":"2024-07-26","current":28.622319,"twenty":24.288243,"median":26.842665,"eighty":33.354461,"marketCap":14261184904},{"date":"2024-08-02","current":27.54076,"twenty":24.345387,"median":26.870801,"eighty":33.354461,"marketCap":13722293885},{"date":"2024-08-09","current":27.154247,"twenty":24.379465,"median":26.890066,"eighty":33.354461,"marketCap":13529712141},{"date":"2024-08-16","current":27.337332,"twenty":24.422931,"median":26.898343,"eighty":33.354461,"marketCap":13620935073},{"date":"2024-08-23","current":27.896759,"twenty":24.46793,"median":26.917153,"eighty":33.354461,"marketCap":13899671807},{"date":"2024-08-30","current":28.259539,"twenty":24.496036,"median":26.936714,"eighty":33.354461,"marketCap":14080428355},{"date":"2024-09-06","current":27.133904,"twenty":24.531716,"median":26.980058,"eighty":33.354461,"marketCap":13519576260},{"date":"2024-09-13","current":28.171387,"twenty":24.566404,"median":27.029805,"eighty":33.354461,"marketCap":14036506203},{"date":"2024-09-20","current":28.679957,"twenty":24.592035,"median":27.078577,"eighty":33.354461,"marketCap":14289903234},{"date":"2024-09-27","current":29.714049,"twenty":24.62437,"median":27.133904,"eighty":33.354461,"marketCap":14805143864},{"date":"2024-10-04","current":29.086813,"twenty":24.658914,"median":27.15686,"eighty":33.354461,"marketCap":14492620859},{"date":"2024-10-11","current":29.259727,"twenty":24.691298,"median":27.186538,"eighty":33.354461,"marketCap":14578775850},{"date":"2024-10-18","current":29.130889,"twenty":24.745137,"median":27.218666,"eighty":33.354461,"marketCap":14514581935},{"date":"2024-10-25","current":28.459779,"twenty":24.783355,"median":27.268496,"eighty":33.354461,"marketCap":13869304172},{"date":"2024-11-01","current":28.591441,"twenty":24.841704,"median":27.322394,"eighty":33.354461,"marketCap":13933467011},{"date":"2024-11-08","current":30.424315,"twenty":24.880844,"median":27.350536,"eighty":33.354461,"marketCap":14826681268},{"date":"2024-11-15","current":31.051442,"twenty":24.901568,"median":27.373736,"eighty":33.354461,"marketCap":15132299001},{"date":"2024-11-22","current":31.557301,"twenty":24.930658,"median":27.401751,"eighty":33.354461,"marketCap":15378819382},{"date":"2024-11-29","current":31.557301,"twenty":24.972729,"median":27.445268,"eighty":33.354461,"marketCap":15378819382},{"date":"2024-12-06","current":31.013329,"twenty":24.999695,"median":27.473285,"eighty":33.354461,"marketCap":15113725547},{"date":"2024-12-13","current":30.465892,"twenty":25.032186,"median":27.512953,"eighty":33.354461,"marketCap":14846943217},{"date":"2024-12-20","current":29.35023,"twenty":25.032186,"median":27.54076,"eighty":33.354461,"marketCap":14303247582},{"date":"2024-12-27","current":29.152737,"twenty":25.032186,"median":27.581446,"eighty":33.354461,"marketCap":14207003324},{"date":"2025-01-03","current":29.131948,"twenty":25.032186,"median":27.618832,"eighty":33.354461,"marketCap":14196872350},{"date":"2025-01-10","current":27.901948,"twenty":25.024003,"median":27.659701,"eighty":33.356486,"marketCap":13597456355},{"date":"2025-01-17","current":29.499216,"twenty":25.024003,"median":27.691367,"eighty":33.356486,"marketCap":14375852900},{"date":"2025-01-24","current":29.748681,"twenty":25.024003,"median":27.732702,"eighty":33.356486,"marketCap":14497424595},{"date":"2025-01-31","current":29.332159,"twenty":25.059134,"median":27.765246,"eighty":33.356486,"marketCap":14257892980},{"date":"2025-02-07","current":29.56216,"twenty":25.059134,"median":27.795766,"eighty":33.356486,"marketCap":14369693020},{"date":"2025-02-14","current":29.900193,"twenty":25.059134,"median":27.849697,"eighty":33.356486,"marketCap":14534005200},{"date":"2025-02-21","current":30.005012,"twenty":25.059134,"median":27.901125,"eighty":33.356486,"marketCap":14584956118},{"date":"2025-02-28","current":30.360678,"twenty":25.07395,"median":27.932564,"eighty":33.356486,"marketCap":14757839967},{"date":"2025-03-07","current":30.524564,"twenty":25.112579,"median":27.964568,"eighty":33.358512,"marketCap":14837502133},{"date":"2025-03-14","current":29.017546,"twenty":25.125561,"median":28.050728,"eighty":33.358512,"marketCap":14104964944},{"date":"2025-03-21","current":28.422598,"twenty":25.167138,"median":28.102185,"eighty":33.358512,"marketCap":13815770288},{"date":"2025-03-28","current":28.854973,"twenty":25.178503,"median":28.1462,"eighty":33.358512,"marketCap":14025940823},{"date":"2025-04-04","current":26.208839,"twenty":25.204203,"median":28.166515,"eighty":33.358512,"marketCap":12739697149},{"date":"2025-04-11","current":27.571684,"twenty":25.292559,"median":28.161231,"eighty":33.356486,"marketCap":13402154675},{"date":"2025-04-17","current":27.180818,"twenty":25.306747,"median":28.161231,"eighty":33.356486,"marketCap":13212160512},{"date":"2025-04-25","current":27.865408,"twenty":25.367289,"median":28.166515,"eighty":33.358512,"marketCap":13597928838},{"date":"2025-05-02","current":28.505874,"twenty":25.399462,"median":28.171387,"eighty":33.358512,"marketCap":13910467271},{"date":"2025-05-09","current":28.519573,"twenty":25.437712,"median":28.21053,"eighty":33.358512,"marketCap":13917152586},{"date":"2025-05-16","current":29.886129,"twenty":25.468325,"median":28.238033,"eighty":33.358512,"marketCap":14584012665},{"date":"2025-05-23","current":28.947692,"twenty":25.548907,"median":28.276145,"eighty":33.358512,"marketCap":14126068651},{"date":"2025-05-30","current":28.999067,"twenty":25.608376,"median":28.29179,"eighty":33.358512,"marketCap":14151138578},{"date":"2025-06-06","current":28.75932,"twenty":25.618819,"median":28.36623,"eighty":33.358512,"marketCap":14034145582},{"date":"2025-06-13","current":29.156615,"twenty":25.627078,"median":28.422598,"eighty":33.358512,"marketCap":14228019690},{"date":"2025-06-20","current":28.978517,"twenty":25.6784,"median":28.508812,"eighty":33.368369,"marketCap":14141110607},{"date":"2025-06-27","current":29.543634,"twenty":25.687646,"median":28.558512,"eighty":33.368369,"marketCap":14416879813},{"date":"2025-07-02","current":30.026552,"twenty":25.711774,"median":28.610446,"eighty":33.368369,"marketCap":14652537134}],"updateTime":1751558301675}}}