US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GUARDFORCE AI CO., LIMITED

0.9710

-0.0390-3.86%

Post-market: 0.97880.0078+0.80%18:14 EDT

Volume:138.57K

Turnover:134.20K

Market Cap:17.29M

PE:-0.55

High:1.00

Open:1.00

Low:0.9333

Close:1.01

Loading ...

Overview Company News Filings

Guardforce AI Launches DVGO, an AI Travel Planning Tool Powered by Specialized AI Agents, in the United States

Robotics Stocks Surge. Richtech Robotics up 18%; Nauticus Robotics up 9%; Palladyne AI, Symbotic up Nearly 3%

Tiger Newspress

BRIEF-Guardforce AI Increased Maximum Aggregate Offering Price Of Ordinary Shares Of Co Under At The Market Offering Agreement To Up To $5.5 Million

Guardforce AI: Increased Maximum Aggregate Offering Price of Ordinary Shares of Co Under at the Market Offering Agreement to up to $5.5 Mln

THOMSON REUTERS

Guardforce AI (GFAI): Renewed Security Contracts with Thailand’s Government Savings Bank

Guardforce AI Secures Long-Term Partnership and Revenue Base Through 3-Year, Multi-Million Dollar Contracts With Government Savings Bank in Thailand

THOMSON REUTERS

EXCLUSIVE: Guardforce AI Expands Partnership with Government Savings Bank in Thailand

Chip, Nuclear Energy, and Robotics Stocks Rebound After Plunge

Tiger Newspress

Robotics Stocks Surge. Palladyne AI up 32%; Richtech Robotics up 23%; Mobilicom Limited up 19%

Tiger Newspress

Robotics Stocks Surge As Symbotic Signs $200 Mln Deal to Buy Walmart's Robotics Unit

Tiger Newspress

Robotics, Drone, and Nuclear Stocks Surge As Easing Inflation Boosts Fed Rate-Cut Bets

Tiger Newspress

24H｜Quantum Computing Stocks Surge; QMCO up 17%; D-Wave Quantum Rises 10%; Robotics Stocks, Drone Makers Jump

Tiger Newspress

Guardforce AI Files $300 Million Mixed Securities Shelf; Shares Rise

MT Newswires Live

Drone and Robotics Stocks Surge as Market Sentiment Improves

Tiger Newspress

BRIEF-Guardforce AI Files For Mixed Shelf Of Up To $300 Million

Guardforce AI files $300M mixed securities shelf

Guardforce AI Co Ltd Files for Mixed Shelf of up to $300 Mln - SEC Filing

THOMSON REUTERS

US Penny Stocks To Watch In January 2025

Simply Wall St.

BUZZ-Small-cap robotics firms jump ahead of CES 2025

Robotics Stocks Jump; Guardforce AI up 62%; Lifeward up 37%; Nauticus Robotics Rises 35%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GFAI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFAI\",,,,,undefined,":{"symbol":"GFAI","market":"US","secType":"STK","nameCN":"GUARDFORCE AI CO., LIMITED","latestPrice":0.971,"timestamp":1745265600000,"preClose":1.01,"halted":0,"volume":138573,"hourTrading":{"tag":"盘后","latestPrice":0.9788,"preClose":0.971,"latestTime":"18:14 EDT","volume":895,"amount":871.37175835,"timestamp":1745273648546},"delay":0,"floatShares":15933114,"shares":17808947,"eps":-1.770524,"marketStatus":"Post-Mkt","change":-0.039,"latestTime":"04-21 18:29:56 EDT","open":1,"high":1,"low":0.9333,"amount":134200.3428423,"amplitude":0.06604,"askPrice":0.98,"askSize":105,"bidPrice":0.96,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-1.770524,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1632888000000,"exchange":"NASDAQ","adjPreClose":1.01,"preHourTrading":{"tag":"盘前","latestPrice":0.99,"preClose":1.02,"latestTime":"09:27 EDT","volume":5045,"amount":5043.9015017,"timestamp":1745242060528},"postHourTrading":{"tag":"盘后","latestPrice":0.9788,"preClose":0.971,"latestTime":"18:14 EDT","volume":895,"amount":871.37175835,"timestamp":1745273648546},"volumeRatio":0.655739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFAI\",,,,,undefined,":{"symbol":"GFAI","floatShares":15933114,"roa":"-15.65%","roe":"-72.56%","lyrEps":-4.527255,"volumeRatio":0.655739,"shares":17808947,"dividePrice":0,"high":1,"amplitude":0.06604,"preClose":1.01,"low":0.9333,"week52Low":0.76,"pbRate":"0.73","psRate":"0.48","week52High":3.88,"institutionHeld":0,"latestPrice":0.971,"committee":-0.909091,"eps":-1.770524,"divideRate":0,"volume":138573,"delay":0,"ttmEps":-1.770524,"open":1,"prevYearClose":1.43,"prevWeekClose":1.01,"prevMonthClose":0.9917,"prevQuarterClose":0.9917,"fiveDayClose":0.9,"twentyDayClose":1.13,"sixtyDayClose":1.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFAI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524154411","title":"Guardforce AI Launches DVGO, an AI Travel Planning Tool Powered by Specialized AI Agents, in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2524154411","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524154411?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:10","pubTimestamp":1743509400,"startTime":"0","endTime":"0","summary":"NEW YORK, NY , April 01, 2025  -- Guardforce AI Co., Limited  , a global integrated security provider specializing in secured logistics, Artificial Intelligence , and Robot-as-a-Service , today announced the beta launch of DeepVoyage Go , an AI-powered travel planning tool powered by specialized AI agents.Unlike traditional generative AI, DVGO leverages task-specific AI agents that replicate the expertise of professional travel advisors, drastically reducing planning time from days to hours while delivering personalized, high-quality itineraries.This press release contains statements that do not relate to historical facts but are \"forward-looking statements\" within the meaning of the safe harbor provisions of the U.S. Private Securities Litigation Reform Act of 1995. These statements can generally  be identified by their use of terms and phrases such as anticipate, appear, believe, continue, could, estimate, expect, indicate, intend, may, plan, possible, predict, project, pursue, will,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guardforce-ai-launches-dvgo-ai-121000296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFAIW","UBCP","BK4604","BK4137","BK4211","GFAI"],"gpt_icon":0},{"id":"1180751036","title":"Robotics Stocks Surge. Richtech Robotics up 18%; Nauticus Robotics up 9%; Palladyne AI, Symbotic up Nearly 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180751036","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180751036?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:14","pubTimestamp":1742224492,"startTime":"0","endTime":"0","summary":"Robotics stocks jumped on Monday. Richtech Robotics up 19%; Nauticus Robotics up 9%; Palladyne AI, Symbotic up more than 1%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RR","SERV","SYM","PDYN","LFWD","GFAI","STXS","MBOT","KITT","ARBE","IRBT"],"gpt_icon":0},{"id":"2516669721","title":"BRIEF-Guardforce AI Increased Maximum Aggregate Offering Price Of Ordinary Shares Of Co Under At The Market Offering Agreement To Up To $5.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669721","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669721?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:54","pubTimestamp":1741038865,"startTime":"0","endTime":"0","summary":"BRIEF-Guardforce AI Increased Maximum Aggregate Offering Price Of Ordinary Shares Of Co Under At The Market Offering Agreement To Up To $5.5 MillionMarch 3  - Guardforce AI Co Ltd GFAI.O:GUARDFORCE AI: INCREASED MAXIMUM AGGREGATE OFFERING PRICE OF ORDINARY SHARES OF CO UNDER AT THE MARKET OFFERING AGREEMENT TO UP TO $5.5 MILLIONFurther company coverage: GFAI.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0YQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","GFAI","BK4604"],"gpt_icon":1},{"id":"2516656606","title":"Guardforce AI: Increased Maximum Aggregate Offering Price of Ordinary Shares of Co Under at the Market Offering Agreement to up to $5.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656606","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656606?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:03","pubTimestamp":1741035787,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0YQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4604","GFAI","BK4137"],"gpt_icon":0},{"id":"2508913365","title":"Guardforce AI (GFAI): Renewed Security Contracts with Thailand’s Government Savings Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2508913365","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508913365?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:16","pubTimestamp":1738361775,"startTime":"0","endTime":"0","summary":"Northland Securities recently issued a rating for a stock amidst the DeepSeek AI frenzy. The firm noted that it isn’t concerned about the AI models just yet and that it doesn’t expect big tech giants to cut their capital expenditures when they report their earnings either. In light of this, the CEOs of tech giants such as Meta and Microsoft have recently defended their massive spending, noting how it was crucial to stay competitive in the new field.Investors panicked after news spread over the weekend about a Chinese startup DeepSeek having released AI models that were built using less power and chips. In response, executives of tech giants are saying that building huge computer networks has been crucial to serving growing corporate needs. Even then, investors have been losing their patience with the huge amounts of spending and a dearth of hefty payouts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guardforce-ai-gfai-renewed-security-221615137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4137","TSYW.SI","GFAIW","USJW.SI","QID","NQmain","GFAI","GSB","NVIW.SI","PSQ","TQQQ","QLD",".IXIC","SQQQ","MNQmain"],"gpt_icon":1},{"id":"2506180965","title":"Guardforce AI Secures Long-Term Partnership and Revenue Base Through 3-Year, Multi-Million Dollar Contracts With Government Savings Bank in Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2506180965","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506180965?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA6JHY5S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4137","GFAI","GFAIW"],"gpt_icon":0},{"id":"2506188035","title":"EXCLUSIVE: Guardforce AI Expands Partnership with Government Savings Bank in Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2506188035","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506188035?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:30","pubTimestamp":1738067418,"startTime":"0","endTime":"0","summary":"On Tuesday, AI and Robot-as-a-Service  provider Guardforce AI Co  announced that Guardforce Cash Solutions Security  , the logistic subsidiary of Guardforce AI has renewed key contracts with its long-time customer, the Government Savings Bank  in Thailand.GSB, a state enterprise under the supervision of the Ministry of Finance, operates as a financial institution guaranteed by the Thai government and has been a partner of Guardforce AI for decades.Under the renewed agreements, GFCS will continue to deliver cash center operations and secure logistics services for coins under two three-year multi-million-dollar contracts.GFCS provides ATM replenishment, maintenance, and coin services to over 1,000 GSB branches across Thailand, representing over 95% of GSB’s nationwide network.Guardforce AI CEO and Chair Lei  Wang flagged GSB’s ongoing confidence in Guardforce AI reinforces the latter’s reputation in secure cash management and provides a stable revenue stream that supports its future grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-guardforce-ai-expands-partnership-123018313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFAIW","BK4137","GSB","GFAI"],"gpt_icon":0},{"id":"1168459823","title":"Chip, Nuclear Energy, and Robotics Stocks Rebound After Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=1168459823","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168459823?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:06","pubTimestamp":1738055187,"startTime":"0","endTime":"0","summary":"Chip, nuclear energy, and robotics stocks rebound in premarket trading Tuesdy after plunge on Monday. Nvidia rose 5%; Broadcom rose 4%; Marvell Technology rose 3%.  Lightbridge rose 9.5%; Oklo and NANO Nuclear Energy rose 7%; Vistra Energy Corp. rose 6%.  Serve Robotics rose 6%; Richtech Robotics rose 3%.  The tech sell-off caused by the release of China's DeepSeek's R1 large language model and subsequent concerns over the cost of competing models from U.S. companies is likely to be a \"golden bu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNE","NXPI","LFWD","SOX","VST","CEG","INTC","AMAT","GFAI","ASML","NRG","UCTT","ON","OKLO","AVGO","QCOM","TXN","MCHP","ARM","UMC","STM","SMCI","TSM","ARBE","GFS","MRVL","NEE","NVDA","AMD","RR","STXS","MU","MBOT","SMR","IRBT","PDYN","SYM","KITT","SERV"],"gpt_icon":1},{"id":"1105468263","title":"Robotics Stocks Surge. Palladyne AI up 32%; Richtech Robotics up 23%; Mobilicom Limited up 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105468263","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105468263?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:45","pubTimestamp":1737560744,"startTime":"0","endTime":"0","summary":"Robotics stocks surged on Wednesday. $Palladyne AI$ up 32%; $Richtech Robotics$ up 23%;  $Mobilicom Limited$ up 19%.$Palladyne AI Corp.$ creates AI software designed to improve the autonomy of robotic systems.Palladyne AI has received a contract from the Air Force Research Laboratory  to migrate its Palladyne Pilot AI software platform to next-generation U.S.-made AI chipsets. It is a 26-month project and will start in early 2025. It aims to improve the software’s performance on a wider range of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Robotics Stocks Surge. Palladyne AI up 32%; Richtech Robotics up 23%; Mobilicom Limited up 19%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARBE","IRBT","SYM","KITT","MBOT","RR","STXS","SERV","GFAI","LFWD","PDYN"],"gpt_icon":1},{"id":"1119837267","title":"Robotics Stocks Surge As Symbotic Signs $200 Mln Deal to Buy Walmart's Robotics Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=1119837267","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119837267?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:14","pubTimestamp":1737040495,"startTime":"0","endTime":"0","summary":"Symbotic said on Thursday it would buy Walmart's robotics business for $200 million in cash to help expand the retailer's automated supply chain, sending robotics shares up in morning trading.Symbotic rose 16%; Palladyne AI rose 8%; Richtech Robotics rose 7%; Lifeward rose 6%; Serve Robotics rose 4%.   The automation firm reached another agreement with Walmart to develop the retail giant's pickup and delivery centers using its artificial intelligence-enabled robotics platform.As a result, Walmar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRBT","LFWD","PDYN","RR","ARBE","GFAI","SYM","MBOT","STXS","KITT","SERV"],"gpt_icon":1},{"id":"1108776958","title":"Robotics, Drone, and Nuclear Stocks Surge As Easing Inflation Boosts Fed Rate-Cut Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1108776958","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108776958?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:12","pubTimestamp":1736953935,"startTime":"0","endTime":"0","summary":"Robotics, Drone, and Nuclear stocks surged in morning trading as benign inflation data prompted traders to resume betting the Federal Reserve will cut interest rates again by July.Drone maker companies rose; SES AI Corp rose 26%; Unusual Machines and Palladyne AI rose 12%; Red Cat rose 11%.Robotics stocks also jumped. Serve Robotics rose 17%;  Nauticus Robotics rose 14%.Nuclear stocks also jumped. Oklo rose 12%; NuScale Power rose 9%; NANO Nuclear Energy rose 8%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a7e99816d32179d33d3d88638307a5fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAV","RR","UMAC","CEG","RCAT","OKLO","KTOS","LFWD","SMR","STXS","ARBE","NNE","MBOT","NEE","ONDS","PDYN","NRG","VST","SERV","SYM","PRZO","IRBT","SES","GFAI","KITT"],"gpt_icon":1},{"id":"1174400011","title":"24H｜Quantum Computing Stocks Surge; QMCO up 17%; D-Wave Quantum Rises 10%; Robotics Stocks, Drone Makers Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1174400011","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174400011?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:06","pubTimestamp":1736906814,"startTime":"0","endTime":"0","summary":"Data center operator Applied Digital on Tuesday posted a smaller-than-expected loss for the second quarter, helped by increased demand for high-performance data center infrastructure and cloud services business.Applied Digital sharesl slipped 6% in overnight trading.Bill Stone, chief investment officer at Glenview Trust, told Barron's Tuesday that quantum computing may be \"the next big thing,\" but it is currently in speculation territory.During overnight trading, there was a chorus of support fo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","GOOG","IONQ","ONDS","STXS","QBTS","MBOT","RGTI","AUR","ARBE","APLD","INVZ","LAES","ARM","NVDA","GOOGL","MU","SES","TM","ARQQ","KTOS","NBIS","NNOX","QUBT","AVAV","PRZO","HOLO","KITT","RCAT","RR","RXRX","QMCO","SERV","UMAC","IRBT","LFWD","PDYN","CRNC","GFAI","SYM"],"gpt_icon":1},{"id":"2503572723","title":"Guardforce AI Files $300 Million Mixed Securities Shelf; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572723?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:19","pubTimestamp":1736867980,"startTime":"0","endTime":"0","summary":"Guardforce AI  filed a shelf registration statement with the US Securities and Exchange Commission Tuesday covering the potential sale of up to $300 million of securities from time to time in one or more offerings.The statement covers ordinary shares, debt securities, warrants, rights and units.The company said it plans to use any net proceeds generated from the securities sales to advance its artificial intelligence and robotics research and development initiatives, among other things.Guardforce AI shares were up 26% in recent trading.Price: 2.23, Change: +0.46, Percent Change: +25.99","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GFAI","BK4137"],"gpt_icon":1},{"id":"1101217821","title":"Drone and Robotics Stocks Surge as Market Sentiment Improves","url":"https://stock-news.laohu8.com/highlight/detail?id=1101217821","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101217821?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:19","pubTimestamp":1736867970,"startTime":"0","endTime":"0","summary":"Wall Street's main indexes opened higher on Tuesday, as investors assessed softer-than-expected producer inflation to gauge the Federal Reserve's monetary policy trajectory this year.Drone and Robotics stocks surged in morning trading as market sentiment improved. Drone maker companies rose; Palladyne AI rose 23%; Unusual Machines rose 14%; Ondas Holdings rose 8%; Red Cat Holdings rose 7%.  Robotics stocks also jumped in morning trading. Nauticus Robotics rose 46%; Guardforce AI rose 24%; Serve ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRZO","ONDS","KITT","RCAT","AVAV","SYM","PDYN","RR","UMAC","SES","IRBT","KTOS","MBOT","LFWD","GFAI","ARBE","STXS","SERV"],"gpt_icon":1},{"id":"2503552278","title":"BRIEF-Guardforce AI Files For Mixed Shelf Of Up To $300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503552278","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503552278?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:50","pubTimestamp":1736859011,"startTime":"0","endTime":"0","summary":"BRIEF-Guardforce AI Files For Mixed Shelf Of Up To $300 MillionJan 14 (Reuters) - Guardforce AI Co Ltd GFAI.O:GUARDFORCE AI CO LTD FILES FOR MIXED SHELF OF UP TO $300 MILLION - SEC FILINGFurther company coverage: GFAI.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","GFAI"],"gpt_icon":0},{"id":"2503152502","title":"Guardforce AI files $300M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2503152502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503152502?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:30","pubTimestamp":1736854248,"startTime":"0","endTime":"0","summary":"06:26 EST Guardforce AI (GFAI) files $300M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/guardforce-ai-files-300m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/guardforce-ai-files-300m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFAI","BK4137"],"gpt_icon":0},{"id":"2503251425","title":"Guardforce AI Co Ltd Files for Mixed Shelf of up to $300 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503251425","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503251425?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:24","pubTimestamp":1736853850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4137","GFAI"],"gpt_icon":0},{"id":"2501597780","title":"US Penny Stocks To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501597780","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501597780?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:08","pubTimestamp":1736269694,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates rising Treasury yields and strong economic data, investors are keenly watching how these factors might influence interest rates and broader market movements. Penny stocks, a term that may seem outdated but remains relevant, often represent smaller or less-established companies with potential value. By focusing on those with robust financials and clear growth prospects, investors can uncover opportunities in these under-the-radar stocks that might offer both stability and upside potential.Overview: Compass Therapeutics, Inc. is a clinical-stage biopharmaceutical company in the United States that develops antibody-based therapeutics for oncology, with a market cap of $214.64 million.Operations: Compass Therapeutics, Inc. currently does not report any revenue segments.Click here and access our complete financial health analysis report to understand the dynamics of Compass Therapeutics.Understand Compass Therapeutics' earnings outlook by examining our gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-watch-january-170814849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","CMPX","BK4209","IMAB","BK4213","BK4139","BK4526","GFAIW","GFAI","BK4535","NRT","BK4505"],"gpt_icon":0},{"id":"2501505862","title":"BUZZ-Small-cap robotics firms jump ahead of CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501505862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501505862?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:20","pubTimestamp":1736184022,"startTime":"0","endTime":"0","summary":"BUZZ-Small-cap robotics firms jump ahead of CES 2025** Shares of small-cap robotic system makers surge in strong trading volume** Serve Robotics SERV.O jumps 9.6% as automatic sidewalk delivery firm says it raised $86 mln in Dec.** U.S.-listed shares of Israel-based Arbe Robotics ARBE.O jump 57% as co collaborates with Nvidia to enhance space mapping feature used in autonomous vehicles that will be showcased at CES 2025** CES 2025, formerly known as the Consumer Electronics Show, runs Jan. 7-10 and is used to debut products ranging from new automotive technology to quirky gadgets** Shares of robotics vendor Symbiotic SYM.O up 8.9%, robotics AI co Guardforce AI GFAI.O up 66%, Nauticus Robotics KITT.O, which makes robots for ocean industries, up 28%** Robot vacuum maker iRobot IRBT.O up 27.5%, Richtech Robotics RR.O, which makes robots for restaurants, hotels and other hospitality industries, was up 5.1%; medical device maker Microbot Medical MBOT.O up 44%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O218X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","LU1804176565.USD","NVD","NVDS.UK","SERV","LU0225283273.USD","NVDX","LU2505996681.GBP","LU0276348264.USD","IE00BMPRXN33.USD","KTOS","SNVD.UK","GFAI","LU1551013425.SGD","MBOT","LU2125154935.USD","LU1839511570.USD","NVD2.UK","LU1917777945.USD","LU0820561818.USD","NVDS","NVD3.UK","SYM","LU2294711713.HKD","BK4567","LU2125909916.SGD","LU2065169927.USD","NVDY","HK0000306685.HKD","LU2458330169.SGD","LU0316494557.USD","LU0109391861.USD","LU2462157665.USD","NVDU","LU2602419157.SGD","KITT","LU2065171402.SGD","3NVD.UK","IE00BWXC8680.SGD","NVIW.SI","SGXZ99366536.SGD","NVDA","LU0964807845.USD","LU0081259029.USD","NVDD","2NVD.UK","IRBT","RR","LU2213496289.HKD"],"gpt_icon":1},{"id":"1105643623","title":"Robotics Stocks Jump;  Guardforce AI up 62%; Lifeward up 37%; Nauticus Robotics Rises 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105643623","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105643623?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:55","pubTimestamp":1736175321,"startTime":"0","endTime":"0","summary":"Robotics stocks jumped in premarket trading. Nauticus Robotics rose 69%; Guardforce AI rose 40%; Richtech Robotics rose 25%, Serve Robotics rose 14%.$Verisign$ stock jumped 3% in premarket trading. Berkshire Hathaway continued its purchases of Verisign between Dec 31 to Jan 3, buying about $4.1 million of the company that provides Internet domain registry and other services. The small recent buys, about 20,044 shares, were made at an average price of nearly $205 a share, according to a form 4 fi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSN","RR","CRNC","GFAI","KITT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFAI\",params:#limit:5,,,undefined,":[{"date":"2024-04-29","symbol":"GFAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714420800000,"name":null,"time":"Post Market","dateTimestamp":1714363200000,"actualEps":null},{"market":"US","date":"2023-10-02","symbol":"GFAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1696219200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-04-21","symbol":"GFAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1682049600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-02-10","symbol":"GFAI","defaultRemindTime":1676039400000,"type":"split","dateTimestamp":1676005200000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2022-09-30","symbol":"GFAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1664510400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1645588800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFAI","date":"2025-04-17","current":-1.001751,"percent":0.635569,"low":-43.04015,"twenty":-7.457123,"median":-1.282473,"eighty":-0.767337,"high":2489.951716,"avg":172.386497,"sd":637.615158,"marketCap":17630857},"quantilePoints":[{"date":"2021-01-08","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-01-15","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-01-22","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-01-29","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-02-05","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-02-12","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-02-19","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-02-26","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-03-05","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-03-12","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-03-19","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-03-26","current":2457.213935,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":132775555},{"date":"2021-04-01","current":2463.40359,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":133110013},{"date":"2021-04-09","current":2463.40359,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":133110013},{"date":"2021-04-16","current":2489.951716,"twenty":2409.033275,"median":2409.033275,"eighty":2457.213935,"marketCap":134544541},{"date":"2021-04-23","current":2489.951716,"twenty":2409.033275,"median":2409.033275,"eighty":2463.40359,"marketCap":134544541},{"date":"2021-04-30","current":-43.04015,"twenty":2409.033275,"median":2409.033275,"eighty":2463.40359,"marketCap":134544541},{"date":"2021-05-07","current":-43.04015,"twenty":2409.033275,"median":2409.033275,"eighty":2463.40359,"marketCap":134544541},{"date":"2021-05-14","current":-43.04015,"twenty":2409.033275,"median":2409.033275,"eighty":2463.40359,"marketCap":134544541},{"date":"2021-05-21","current":-43.04015,"twenty":2409.033275,"median":2409.033275,"eighty":2463.40359,"marketCap":134544541},{"date":"2021-05-28","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2463.40359,"marketCap":134544541},{"date":"2021-06-04","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2462.165659,"marketCap":134544541},{"date":"2021-06-11","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2457.213935,"marketCap":134544541},{"date":"2021-06-18","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2457.213935,"marketCap":134544541},{"date":"2021-06-25","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2457.213935,"marketCap":134544541},{"date":"2021-07-02","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2447.577803,"marketCap":134544541},{"date":"2021-07-09","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2409.033275,"marketCap":134544541},{"date":"2021-07-16","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2409.033275,"marketCap":134544541},{"date":"2021-07-23","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2409.033275,"marketCap":134544541},{"date":"2021-07-30","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2409.033275,"marketCap":134544541},{"date":"2021-08-06","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2409.033275,"marketCap":134544541},{"date":"2021-08-13","current":-42.196225,"twenty":-43.04015,"median":2409.033275,"eighty":2409.033275,"marketCap":131906413},{"date":"2021-08-20","current":-42.196225,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":131906413},{"date":"2021-08-27","current":-42.196225,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":131906413},{"date":"2021-09-03","current":-42.196225,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":131906413},{"date":"2021-09-10","current":-42.196225,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":131906413},{"date":"2021-09-17","current":-42.196225,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":131906413},{"date":"2021-09-24","current":-42.196225,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":131906413},{"date":"2021-10-01","current":-26.65485,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":83323702},{"date":"2021-10-08","current":-24.552305,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":76751095},{"date":"2021-10-15","current":-23.534944,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":73570801},{"date":"2021-10-22","current":-15.328235,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":47916429},{"date":"2021-10-29","current":-20.686334,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":64665978},{"date":"2021-11-05","current":-15.463883,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":48340468},{"date":"2021-11-12","current":-11.801384,"twenty":-43.04015,"median":-26.858323,"eighty":2409.033275,"marketCap":36891410},{"date":"2021-11-19","current":-11.190968,"twenty":-43.04015,"median":-24.959249,"eighty":2409.033275,"marketCap":34983234},{"date":"2021-11-26","current":-10.377079,"twenty":-43.04015,"median":-24.179272,"eighty":2409.033275,"marketCap":32438998},{"date":"2021-12-03","current":-11.530088,"twenty":-43.04015,"median":-23.534944,"eighty":2409.033275,"marketCap":36043332},{"date":"2021-12-10","current":-9.427542,"twenty":-43.04015,"median":-22.008903,"eighty":2409.033275,"marketCap":29470724},{"date":"2021-12-17","current":-7.572236,"twenty":-43.04015,"median":-20.686334,"eighty":2409.033275,"marketCap":23534175},{"date":"2021-12-23","current":-9.277694,"twenty":-43.04015,"median":-18.651613,"eighty":2409.033275,"marketCap":28834665},{"date":"2021-12-31","current":-7.36758,"twenty":-43.04015,"median":-16.75254,"eighty":2409.033275,"marketCap":22898116},{"date":"2022-01-07","current":-8.254419,"twenty":-43.04015,"median":-16.413419,"eighty":2409.033275,"marketCap":25654371},{"date":"2022-01-14","current":-11.051371,"twenty":-43.04015,"median":-16.074299,"eighty":2409.033275,"marketCap":34347175},{"date":"2022-01-21","current":-7.640454,"twenty":-43.04015,"median":-15.497795,"eighty":2409.033275,"marketCap":23746195},{"date":"2022-01-28","current":-6.865937,"twenty":-43.04015,"median":-15.124762,"eighty":2409.033275,"marketCap":21339030},{"date":"2022-02-04","current":-6.366886,"twenty":-43.04015,"median":-13.361337,"eighty":2409.033275,"marketCap":19788000},{"date":"2022-02-11","current":-5.243317,"twenty":-43.04015,"median":-12.343977,"eighty":2409.033275,"marketCap":16296000},{"date":"2022-02-18","current":-3.547666,"twenty":-43.04015,"median":-12.021812,"eighty":2409.033275,"marketCap":11025990},{"date":"2022-02-25","current":-5.598178,"twenty":-43.04015,"median":-11.824105,"eighty":2409.033275,"marketCap":17398890},{"date":"2022-03-04","current":-4.798572,"twenty":-43.04015,"median":-11.530088,"eighty":2409.033275,"marketCap":14913750},{"date":"2022-03-11","current":-7.299447,"twenty":-43.04015,"median":-11.22488,"eighty":2409.033275,"marketCap":22686360},{"date":"2022-03-18","current":-10.486635,"twenty":-43.04015,"median":-11.051371,"eighty":2409.033275,"marketCap":32592000},{"date":"2022-03-25","current":-10.486635,"twenty":-43.04015,"median":-10.951609,"eighty":2409.033275,"marketCap":32592000},{"date":"2022-04-01","current":-12.70215,"twenty":-43.04015,"median":-11.048419,"eighty":2409.033275,"marketCap":54554996},{"date":"2022-04-08","current":-11.252492,"twenty":-43.04015,"median":-11.049895,"eighty":2409.033275,"marketCap":48328800},{"date":"2022-04-14","current":-8.45531,"twenty":-43.04015,"median":-11.049895,"eighty":2409.033275,"marketCap":36315065},{"date":"2022-04-22","current":-7.445399,"twenty":-43.04015,"median":-10.596097,"eighty":2409.033275,"marketCap":31977556},{"date":"2022-04-29","current":-6.296707,"twenty":-43.04015,"median":-10.499681,"eighty":2409.033275,"marketCap":27043991},{"date":"2022-05-06","current":-5.664692,"twenty":-43.04015,"median":-10.444903,"eighty":2409.033275,"marketCap":24329523},{"date":"2022-05-13","current":-4.313455,"twenty":-43.04015,"median":-10.003708,"eighty":2409.033275,"marketCap":18526040},{"date":"2022-05-20","current":-5.12129,"twenty":-43.04015,"median":-9.550328,"eighty":2409.033275,"marketCap":21995645},{"date":"2022-05-27","current":-5.389944,"twenty":-42.36501,"median":-9.308677,"eighty":2409.033275,"marketCap":23149495},{"date":"2022-06-03","current":-5.395244,"twenty":-42.196225,"median":-8.953901,"eighty":2409.033275,"marketCap":23172262},{"date":"2022-06-10","current":-4.826817,"twenty":-42.196225,"median":-8.595511,"eighty":2409.033275,"marketCap":20730899},{"date":"2022-06-17","current":-4.980967,"twenty":-42.196225,"median":-8.432746,"eighty":2409.033275,"marketCap":21392963},{"date":"2022-06-24","current":-5.202557,"twenty":-42.196225,"median":-8.390193,"eighty":2409.033275,"marketCap":22344681},{"date":"2022-07-01","current":-4.345099,"twenty":-42.196225,"median":-8.28103,"eighty":2409.033275,"marketCap":18661947},{"date":"2022-07-08","current":-4.396161,"twenty":-42.196225,"median":-8.254419,"eighty":1926.546861,"marketCap":18881255},{"date":"2022-07-15","current":-2.524204,"twenty":-42.196225,"median":-8.196455,"eighty":-2.539619,"marketCap":10841308},{"date":"2022-07-22","current":-3.468371,"twenty":-42.196225,"median":-8.049764,"eighty":-2.48952,"marketCap":14896454},{"date":"2022-07-29","current":-2.686051,"twenty":-42.196225,"median":-7.913327,"eighty":-2.534802,"marketCap":11536434},{"date":"2022-08-05","current":-2.793966,"twenty":-42.196225,"median":-7.845109,"eighty":-2.58201,"marketCap":11999921},{"date":"2022-08-12","current":-2.98859,"twenty":-42.196225,"median":-7.788328,"eighty":-2.606481,"marketCap":12835819},{"date":"2022-08-19","current":-2.725562,"twenty":-42.196225,"median":-7.572918,"eighty":-2.63153,"marketCap":11706130},{"date":"2022-08-26","current":-2.655231,"twenty":-42.196225,"median":-7.474708,"eighty":-2.63153,"marketCap":11404063},{"date":"2022-09-02","current":-3.468371,"twenty":-42.196225,"median":-7.36758,"eighty":-2.63153,"marketCap":14896454},{"date":"2022-09-09","current":-2.928847,"twenty":-42.196225,"median":-7.299447,"eighty":-2.648487,"marketCap":12579228},{"date":"2022-09-16","current":-2.740013,"twenty":-42.196225,"median":-7.270985,"eighty":-2.655231,"marketCap":11768198},{"date":"2022-09-23","current":-2.360419,"twenty":-42.196225,"median":-7.094025,"eighty":-2.621511,"marketCap":10137864},{"date":"2022-09-30","current":-1.281685,"twenty":-42.196225,"median":-6.850488,"eighty":-2.577193,"marketCap":13116090},{"date":"2022-10-07","current":-1.340675,"twenty":-42.196225,"median":-6.799318,"eighty":-2.422089,"marketCap":13719760},{"date":"2022-10-14","current":-1.21197,"twenty":-42.196225,"median":-6.72315,"eighty":-2.305504,"marketCap":12402663},{"date":"2022-10-21","current":-1.285975,"twenty":-42.196225,"median":-6.524185,"eighty":-1.340675,"marketCap":13159993},{"date":"2022-10-28","current":-1.210361,"twenty":-42.196225,"median":-6.369694,"eighty":-1.272568,"marketCap":12386199},{"date":"2022-11-04","current":-1.114905,"twenty":-42.196225,"median":-6.296707,"eighty":-1.265597,"marketCap":11409352},{"date":"2022-11-11","current":-0.938472,"twenty":-42.196225,"median":-6.275612,"eighty":-1.249509,"marketCap":9603832},{"date":"2022-11-18","current":-1.045726,"twenty":-42.196225,"median":-6.156988,"eighty":-1.228058,"marketCap":10701412},{"date":"2022-11-25","current":-0.97119,"twenty":-42.196225,"median":-6.048214,"eighty":-1.205856,"marketCap":9938649},{"date":"2022-12-02","current":-0.9995,"twenty":-42.196225,"median":-5.850669,"eighty":-1.130569,"marketCap":10228355},{"date":"2022-12-09","current":-0.898788,"twenty":-42.196225,"median":-5.823165,"eighty":-1.064174,"marketCap":9197727},{"date":"2022-12-16","current":-0.91005,"twenty":-42.196225,"median":-5.688082,"eighty":-1.035001,"marketCap":9312973},{"date":"2022-12-23","current":-0.767397,"twenty":-42.196225,"median":-5.625308,"eighty":-1.005592,"marketCap":7853135},{"date":"2022-12-30","current":-0.67999,"twenty":-42.196225,"median":-5.559992,"eighty":-0.974083,"marketCap":6958662},{"date":"2023-01-06","current":-0.854814,"twenty":-42.196225,"median":-5.524209,"eighty":-0.95885,"marketCap":8747718},{"date":"2023-01-13","current":-1.177112,"twenty":-42.196225,"median":-5.392594,"eighty":-0.941261,"marketCap":12045949},{"date":"2023-01-20","current":-0.884845,"twenty":-42.196225,"median":-5.354069,"eighty":-0.932573,"marketCap":9055041},{"date":"2023-01-27","current":-1.287048,"twenty":-42.196225,"median":-5.336948,"eighty":-0.934825,"marketCap":13170969},{"date":"2023-02-03","current":-2.359587,"twenty":-42.196225,"median":-5.287821,"eighty":-0.935898,"marketCap":24146777},{"date":"2023-02-10","current":-2.990584,"twenty":-39.128645,"median":-5.202557,"eighty":-0.939866,"marketCap":30604070},{"date":"2023-02-17","current":-1.718399,"twenty":-26.858323,"median":-5.078274,"eighty":-0.947267,"marketCap":17585196},{"date":"2023-02-24","current":-1.329149,"twenty":-26.858323,"median":-5.025626,"eighty":-0.95456,"marketCap":13601809},{"date":"2023-03-03","current":-1.381365,"twenty":-26.65485,"median":-4.980967,"eighty":-0.965286,"marketCap":14136165},{"date":"2023-03-10","current":-0.856035,"twenty":-25.094898,"median":-4.92846,"eighty":-0.965286,"marketCap":8760212},{"date":"2023-03-17","current":-0.800654,"twenty":-24.823601,"median":-4.847949,"eighty":-0.935255,"marketCap":8193470},{"date":"2023-03-24","current":-0.727867,"twenty":-24.552305,"median":-4.817183,"eighty":-0.917558,"marketCap":7448609},{"date":"2023-03-31","current":-1.120282,"twenty":-23.80624,"median":-4.653398,"eighty":-0.910586,"marketCap":11464382},{"date":"2023-04-06","current":-1.406682,"twenty":-23.765546,"median":-4.629606,"eighty":-0.913482,"marketCap":14395248},{"date":"2023-04-14","current":-4.155172,"twenty":-23.657028,"median":-4.609562,"eighty":-0.916056,"marketCap":42521846},{"date":"2023-04-21","current":-3.750098,"twenty":-23.49425,"median":-4.475433,"eighty":-0.917128,"marketCap":38376533},{"date":"2023-04-28","current":-1.439167,"twenty":-23.114435,"median":-4.419283,"eighty":-0.918738,"marketCap":26717839},{"date":"2023-05-02","current":-1.269084,"twenty":-22.680361,"median":-4.396161,"eighty":-0.921097,"marketCap":23560276},{"date":"2023-05-12","current":-0.967035,"twenty":-21.961426,"median":-4.360513,"eighty":-0.921097,"marketCap":17952807},{"date":"2023-05-18","current":-1.062995,"twenty":-21.730825,"median":-4.330647,"eighty":-0.925173,"marketCap":19734286},{"date":"2023-05-26","current":-1.914045,"twenty":-21.568047,"median":-4.275731,"eighty":-0.932037,"marketCap":35533847},{"date":"2023-06-09","current":-1.910546,"twenty":-21.391704,"median":-4.253334,"eighty":-0.932573,"marketCap":35468886},{"date":"2023-06-16","current":-2.008522,"twenty":-20.862677,"median":-4.215035,"eighty":-0.934182,"marketCap":37287803},{"date":"2023-06-23","current":-1.900048,"twenty":-20.075918,"median":-4.153107,"eighty":-0.93504,"marketCap":35274002},{"date":"2023-06-30","current":-1.798572,"twenty":-19.465502,"median":-4.031453,"eighty":-0.935898,"marketCap":33390123},{"date":"2023-07-07","current":-1.606118,"twenty":-18.651613,"median":-3.866876,"eighty":-0.938472,"marketCap":29817250},{"date":"2023-07-14","current":-1.574625,"twenty":-17.905548,"median":-3.651994,"eighty":-0.945444,"marketCap":29232598},{"date":"2023-07-21","current":-2.253464,"twenty":-16.820364,"median":-3.526806,"eighty":-0.95456,"marketCap":41835096},{"date":"2023-07-28","current":-2.012021,"twenty":-16.684715,"median":-3.468371,"eighty":-0.965286,"marketCap":37352764},{"date":"2023-08-04","current":-1.781076,"twenty":-16.413419,"median":-3.421537,"eighty":-0.965286,"marketCap":33065316},{"date":"2023-08-11","current":-1.686599,"twenty":-16.413419,"median":-3.354518,"eighty":-0.965286,"marketCap":31311361},{"date":"2023-08-18","current":-1.609617,"twenty":-16.277771,"median":-3.239555,"eighty":-0.967035,"marketCap":29882211},{"date":"2023-08-25","current":-1.574625,"twenty":-16.142123,"median":-3.041219,"eighty":-0.97119,"marketCap":29232598},{"date":"2023-09-01","current":-1.585123,"twenty":-16.006475,"median":-2.989587,"eighty":-0.976011,"marketCap":29427482},{"date":"2023-09-08","current":-1.606118,"twenty":-15.626661,"median":-2.963049,"eighty":-0.979014,"marketCap":29817250},{"date":"2023-09-15","current":-1.581624,"twenty":-15.477448,"median":-2.928847,"eighty":-0.995553,"marketCap":29362521},{"date":"2023-09-22","current":-1.406665,"twenty":-15.355365,"median":-2.89031,"eighty":-1.005592,"marketCap":26114454},{"date":"2023-09-29","current":-1.525637,"twenty":-15.165457,"median":-2.806491,"eighty":-1.007115,"marketCap":28323139},{"date":"2023-10-06","current":-1.211557,"twenty":-15.016244,"median":-2.780478,"eighty":-1.00926,"marketCap":31593993},{"date":"2023-10-13","current":-1.105974,"twenty":-14.012448,"median":-2.74194,"eighty":-1.011083,"marketCap":28840704},{"date":"2023-10-20","current":-1.032067,"twenty":-13.165387,"median":-2.735677,"eighty":-1.01784,"marketCap":26913401},{"date":"2023-10-27","current":-0.857856,"twenty":-13.002609,"median":-2.728452,"eighty":-1.010118,"marketCap":22370474},{"date":"2023-11-03","current":-0.973996,"twenty":-12.913699,"median":-2.703403,"eighty":-0.983712,"marketCap":25399092},{"date":"2023-11-10","current":-0.842019,"twenty":-12.741167,"median":-2.698104,"eighty":-0.971885,"marketCap":21957481},{"date":"2023-11-17","current":-0.966078,"twenty":-12.652296,"median":-2.686051,"eighty":-0.966269,"marketCap":25192596},{"date":"2023-11-24","current":-0.937043,"twenty":-12.452879,"median":-2.679317,"eighty":-0.965286,"marketCap":24435441},{"date":"2023-12-01","current":-1.000392,"twenty":-12.408458,"median":-2.651859,"eighty":-0.965286,"marketCap":26087415},{"date":"2023-12-08","current":-0.889531,"twenty":-12.343977,"median":-2.621511,"eighty":-0.965286,"marketCap":23196461},{"date":"2023-12-15","current":-0.921205,"twenty":-12.276152,"median":-2.607188,"eighty":-0.947601,"marketCap":24022448},{"date":"2023-12-22","current":-0.900089,"twenty":-12.1902,"median":-2.577193,"eighty":-0.937043,"marketCap":23471790},{"date":"2023-12-29","current":-0.95552,"twenty":-12.119688,"median":-2.502527,"eighty":-0.93504,"marketCap":24917267},{"date":"2024-01-05","current":-0.83674,"twenty":-12.052333,"median":-2.456763,"eighty":-0.925173,"marketCap":21819816},{"date":"2024-01-12","current":-1.070601,"twenty":-11.94612,"median":-2.391254,"eighty":-0.932573,"marketCap":27918259},{"date":"2024-01-19","current":-0.829339,"twenty":-11.846826,"median":-2.358077,"eighty":-0.921205,"marketCap":21626820},{"date":"2024-01-26","current":-0.931121,"twenty":-11.821076,"median":-2.305504,"eighty":-0.921205,"marketCap":24281021},{"date":"2024-02-02","current":-0.927351,"twenty":-11.801384,"median":-2.274135,"eighty":-0.919812,"marketCap":24182717},{"date":"2024-02-09","current":-0.968818,"twenty":-11.801384,"median":-2.253464,"eighty":-0.919812,"marketCap":25264058},{"date":"2024-02-16","current":-1.315633,"twenty":-11.530088,"median":-2.161221,"eighty":-0.921205,"marketCap":34308001},{"date":"2024-02-23","current":-1.002746,"twenty":-11.530088,"median":-2.118746,"eighty":-0.921205,"marketCap":26148792},{"date":"2024-03-01","current":-1.34579,"twenty":-11.444371,"median":-2.047013,"eighty":-0.921205,"marketCap":35094431},{"date":"2024-03-08","current":-1.394797,"twenty":-11.291622,"median":-2.01474,"eighty":-0.923007,"marketCap":36372380},{"date":"2024-03-15","current":-1.323172,"twenty":-11.253752,"median":-2.001524,"eighty":-0.926572,"marketCap":34504609},{"date":"2024-03-22","current":-1.458882,"twenty":-11.203273,"median":-1.966532,"eighty":-0.930367,"marketCap":38043543},{"date":"2024-03-28","current":-1.296784,"twenty":-11.190968,"median":-1.959534,"eighty":-0.931671,"marketCap":33816483},{"date":"2024-04-05","current":-1.424954,"twenty":-11.17162,"median":-1.914045,"eighty":-0.933646,"marketCap":37158809},{"date":"2024-04-12","current":-1.308093,"twenty":-11.094311,"median":-1.900026,"eighty":-0.934822,"marketCap":34111394},{"date":"2024-04-19","current":-1.025364,"twenty":-11.0496,"median":-1.854559,"eighty":-0.935109,"marketCap":26738614},{"date":"2024-04-26","current":-1.070601,"twenty":-10.930476,"median":-1.796822,"eighty":-0.936328,"marketCap":27918259},{"date":"2024-05-03","current":-1.037167,"twenty":-10.698397,"median":-1.788075,"eighty":-0.937043,"marketCap":30670763},{"date":"2024-05-10","current":-1.053078,"twenty":-10.586598,"median":-1.774078,"eighty":-0.9379,"marketCap":31141252},{"date":"2024-05-17","current":-0.968966,"twenty":-10.539743,"median":-1.756582,"eighty":-0.942655,"marketCap":28653932},{"date":"2024-05-24","current":-0.931957,"twenty":-10.497072,"median":-1.730492,"eighty":-0.942655,"marketCap":27559511},{"date":"2024-05-31","current":-0.925228,"twenty":-10.486635,"median":-1.716341,"eighty":-0.937043,"marketCap":27360525},{"date":"2024-06-07","current":-0.864667,"twenty":-10.469942,"median":-1.665604,"eighty":-0.933109,"marketCap":25569654},{"date":"2024-06-14","current":-0.797378,"twenty":-10.431338,"median":-1.665604,"eighty":-0.931288,"marketCap":23579798},{"date":"2024-06-21","current":-0.780556,"twenty":-10.377079,"median":-1.648108,"eighty":-0.925228,"marketCap":23082334},{"date":"2024-06-28","current":-0.745229,"twenty":-10.268561,"median":-1.644609,"eighty":-0.922106,"marketCap":22037659},{"date":"2024-07-05","current":-0.746911,"twenty":-10.064953,"median":-1.620115,"eighty":-0.920091,"marketCap":22087406},{"date":"2024-07-12","current":-0.807472,"twenty":-9.888204,"median":-1.616616,"eighty":-0.915539,"marketCap":23878276},{"date":"2024-07-15","current":-0.831023,"twenty":-9.874775,"median":-1.616616,"eighty":-0.913528,"marketCap":24574726},{"date":"2024-08-02","current":-0.614015,"twenty":-9.861345,"median":-1.614866,"eighty":-0.911598,"marketCap":18157439},{"date":"2024-08-09","current":-0.508034,"twenty":-9.663992,"median":-1.609617,"eighty":-0.905368,"marketCap":15023415},{"date":"2024-08-16","current":-0.454203,"twenty":-9.476656,"median":-1.606118,"eighty":-0.897449,"marketCap":13431530},{"date":"2024-08-23","current":-0.454203,"twenty":-9.374812,"median":-1.602619,"eighty":-0.892922,"marketCap":13431530},{"date":"2024-08-30","current":-0.454203,"twenty":-9.30248,"median":-1.588622,"eighty":-0.888219,"marketCap":13431530},{"date":"2024-09-06","current":-0.370091,"twenty":-9.171772,"median":-1.583373,"eighty":-0.88452,"marketCap":10944210},{"date":"2024-09-13","current":-0.386913,"twenty":-8.965698,"median":-1.574625,"eighty":-0.876061,"marketCap":11441674},{"date":"2024-09-20","current":-0.393642,"twenty":-8.861244,"median":-1.564128,"eighty":-0.866367,"marketCap":11640659},{"date":"2024-09-27","current":-0.667053,"twenty":-8.724648,"median":-1.560629,"eighty":-0.862036,"marketCap":11740152},{"date":"2024-10-04","current":-0.686362,"twenty":-8.565463,"median":-1.553864,"eighty":-0.855302,"marketCap":12079992},{"date":"2024-10-11","current":-0.663095,"twenty":-8.494359,"median":-1.545926,"eighty":-0.847826,"marketCap":11670501},{"date":"2024-10-18","current":-0.709628,"twenty":-8.437259,"median":-1.533321,"eighty":-0.836645,"marketCap":12489484},{"date":"2024-10-25","current":-0.663095,"twenty":-8.410182,"median":-1.522967,"eighty":-0.831023,"marketCap":11670501},{"date":"2024-10-31","current":-0.645645,"twenty":-8.402186,"median":-1.515923,"eighty":-0.826449,"marketCap":11363383},{"date":"2024-11-08","current":-0.639829,"twenty":-8.362788,"median":-1.500611,"eighty":-0.80963,"marketCap":11261010},{"date":"2024-11-15","current":-0.639829,"twenty":-8.32271,"median":-1.483647,"eighty":-0.800743,"marketCap":11261010},{"date":"2024-11-22","current":-0.639829,"twenty":-8.275708,"median":-1.460767,"eighty":-0.79399,"marketCap":11261010},{"date":"2024-11-29","current":-0.756161,"twenty":-8.254419,"median":-1.455383,"eighty":-0.780556,"marketCap":13308466},{"date":"2024-12-06","current":-0.87831,"twenty":-8.254419,"median":-1.440033,"eighty":-0.767397,"marketCap":15458295},{"date":"2024-12-13","current":-0.738711,"twenty":-8.254419,"median":-1.431827,"eighty":-0.767397,"marketCap":13001348},{"date":"2024-12-20","current":-0.604929,"twenty":-8.20671,"median":-1.424954,"eighty":-0.759529,"marketCap":10646773},{"date":"2024-12-27","current":-0.994643,"twenty":-8.190303,"median":-1.414701,"eighty":-0.759513,"marketCap":17505752},{"date":"2025-01-03","current":-0.831777,"twenty":-8.179398,"median":-1.413645,"eighty":-0.759513,"marketCap":14639313},{"date":"2025-01-10","current":-1.238941,"twenty":-8.124823,"median":-1.413645,"eighty":-0.759519,"marketCap":21805410},{"date":"2025-01-17","current":-1.116792,"twenty":-8.022477,"median":-1.400731,"eighty":-0.761211,"marketCap":19655581},{"date":"2025-01-24","current":-1.093526,"twenty":-7.967902,"median":-1.388098,"eighty":-0.764407,"marketCap":19246090},{"date":"2025-01-31","current":-0.884127,"twenty":-7.913327,"median":-1.381365,"eighty":-0.767098,"marketCap":15560668},{"date":"2025-02-07","current":-0.907394,"twenty":-7.913327,"median":-1.363069,"eighty":-0.767158,"marketCap":15970159},{"date":"2025-02-14","current":-0.942293,"twenty":-7.899683,"median":-1.351945,"eighty":-0.767403,"marketCap":16584396},{"date":"2025-02-21","current":-0.756161,"twenty":-7.845109,"median":-1.346037,"eighty":-0.767397,"marketCap":13308466},{"date":"2025-02-28","current":-0.668912,"twenty":-7.845109,"median":-1.343233,"eighty":-0.759529,"marketCap":11772874},{"date":"2025-03-07","current":-1.092819,"twenty":-7.799765,"median":-1.337824,"eighty":-0.759513,"marketCap":19233662},{"date":"2025-03-14","current":-1.007418,"twenty":-7.776891,"median":-1.32616,"eighty":-0.759513,"marketCap":17730587},{"date":"2025-03-21","current":-1.143413,"twenty":-7.640454,"median":-1.315633,"eighty":-0.759529,"marketCap":20124110},{"date":"2025-03-28","current":-1.082701,"twenty":-7.572918,"median":-1.302439,"eighty":-0.763734,"marketCap":19055573},{"date":"2025-04-04","current":-0.931123,"twenty":-7.572236,"median":-1.287048,"eighty":-0.767098,"marketCap":16387793},{"date":"2025-04-11","current":-0.910683,"twenty":-7.504017,"median":-1.285725,"eighty":-0.767098,"marketCap":16028052},{"date":"2025-04-17","current":-1.001751,"twenty":-7.457123,"median":-1.282473,"eighty":-0.767337,"marketCap":17630857}],"updateTime":1745242410552}}}