US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Germany Fund Inc.

11.99

+0.15001.27%

Post-market: 11.990.00000.00%13:04 EDT

Volume:7.20K

Turnover:86.20K

Market Cap:194.00M

PE:-9.60

High:12.01

Open:11.87

Low:11.87

Close:11.84

Loading ...

Overview Company News Filings

New Germany Fund Inc. Held Annual Stockholders Meeting

Fitch Affirms GF Securities, Hong Kong Subsidiary on Moderate Government Support

MT Newswires Live

Guotai Junan Securities (Hong Kong) Issues the First Credit-based Daily Intraday Tradable Tokenized Security

Bloomberg: Guangfa Securities (Hong Kong) Launches Offshore Renminbi-backed Interest-bearing Tokenized Security

GF Securities Starts NCS Testing Technology at Buy with 16.26 Yuan Price Target

MT Newswires Live

GF Securities Lists 3 Billion Yuan Bonds on Shenzhen Bourse

MT Newswires Live

GF Securities to Repay 4 Billion Yuan Worth of Short-Term Bond

MT Newswires Live

GF Securities Starts Alphamab Oncology at Buy with HK$12.89 Price Target

MT Newswires Live

GF Securities Starts Inner Mongolia Dian Tou Energy at Buy with 24.11 Yuan Price Target

MT Newswires Live

GF Securities Names President

MT Newswires Live

Recently, more than ten domestic securities firms have held multiple "Stablecoin" roadshow conferences.

Saba Capital Management, L.P. Reports Acquisition of Common Shares in New Germany Fund Inc

GF Securities Lists 2 Billion Yuan of Bonds on Shenzhen Bourse

MT Newswires Live

Georg Fischer AG (GF) Receives a Hold from Kepler Capital

New Germany Fund Inc. Files Initial Beneficial Ownership Statement Featuring Robert Benson as Chief Compliance Officer

Saba Capital Management Reports Acquisition of Common Shares in New Germany Fund Inc

Press Release: The European Equity Fund, Inc. and The New Germany Fund, Inc. Declare Distributions

GF Securities Announces AGM Results and Dividend Distribution

GF Securities Updates Final Dividend Details for 2024

GF Securities to Repay Corporate Bond Principal, Interest

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GF\",,,,,undefined,":{"symbol":"GF","market":"US","secType":"STK","nameCN":"New Germany Fund Inc.","latestPrice":11.99,"timestamp":1751562000000,"preClose":11.84,"halted":0,"volume":7196,"hourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.99,"latestTime":"13:04 EDT","volume":71,"amount":849.91,"timestamp":1751562247519},"delay":0,"floatShares":0,"shares":16179780,"eps":-1.249225,"marketStatus":"Closed Independence Day","change":0.15,"latestTime":"07-03 13:00:00 EDT","open":11.87,"high":12.01,"low":11.87,"amount":86197.1524,"amplitude":0.011824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.249225,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.84,"dividendRate":0.005838,"preHourTrading":{"tag":"盘前","latestPrice":11.84,"preClose":11.84,"latestTime":"08:02 EDT","volume":2,"amount":23.68,"timestamp":1751544141036},"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.99,"latestTime":"13:04 EDT","volume":71,"amount":849.91,"timestamp":1751562247519},"volumeRatio":1.0835265762929613},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GF\",,,,,undefined,":{"symbol":"GF","floatShares":0,"roa":"0.35%","roe":"-12.21%","lyrEps":-1.249225,"volumeRatio":1.0835265762929613,"shares":16179780,"dividePrice":0.07,"high":12.01,"amplitude":0.011824,"preClose":11.84,"low":11.87,"week52Low":7.74,"pbRate":"1.27","psRate":"59.81","week52High":12.0606,"institutionHeld":0.6134,"latestPrice":11.99,"eps":-1.249225,"divideRate":0.005838,"volume":7196,"delay":0,"ttmEps":-1.249225,"open":11.87,"prevYearClose":7.8,"prevWeekClose":11.82,"prevMonthClose":11.94,"prevQuarterClose":11.94,"fiveDayClose":11.6593,"twentyDayClose":11.9,"sixtyDayClose":8.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548010069","title":"New Germany Fund Inc. Held Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010069","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010069?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:35","pubTimestamp":1751315713,"startTime":"0","endTime":"0","summary":"The New Germany Fund, Inc. held its Annual Meeting of Stockholders on June 30, 2025. The nominees for election as directors did not receive sufficient votes to be elected, resulting in the adjournment of the meeting to July 18, 2025, to allow more time for proxy solicitation. Stockholders ratified the appointment of Ernst & Young LLP as the independent auditors for the 2025 fiscal year.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. New Germany Fund Inc. published the original content used to generate this news brief via Business Wire  on June 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDLqsT7h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GF"],"gpt_icon":0},{"id":"2547997620","title":"Fitch Affirms GF Securities, Hong Kong Subsidiary on Moderate Government Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2547997620","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547997620?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:17","pubTimestamp":1751285863,"startTime":"0","endTime":"0","summary":"Fitch Ratings has maintained the BBB long-term issuer default ratings of China-based GF Securities  and subsidiary GF Holdings , among other ratings, according to a Monday release.The rating agency also assigned the entities ex-government support long-term issuer default ratings of BBB-, which exclude extraordinary government support assumptions.Fitch has a moderate view of local government support for the securities firm, with the one-notch rating uplift from its standalone credit profile reflecting its important strategic role for the Guangdong province's and Guangzhou municipality's financial and social stability.The company exhibits a leading franchise, stronger risk control, a rebound in profitability, robust capitalization, and a steady funding and liquidity profile, Fitch said.Significant shifts in the company's franchise and market strength as reflected in its standalone credit profile as well as its strategic importance to the local governments could prompt rating actions in t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GF","000776","BK0183","BK0276","BK0028","BK1564","LU1934453819.USD","BK1147","LU1979443071.USD","BK0188","BK0012","SG9999001093.SGD","01776"],"gpt_icon":0},{"id":"2547088276","title":"Guotai Junan Securities (Hong Kong) Issues the First Credit-based Daily Intraday Tradable Tokenized Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2547088276","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547088276?lang=en_us&edition=fundamental","pubTime":"2025-06-29 14:58","pubTimestamp":1751180280,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 29th, GF Securities' subsidiary GF Securities (Hong Kong) issued the first credit-based daily redeemable tokenized security \"GF Token.\" GF Token will simultaneously launch USD, HKD, and CNH versions for investors, supporting daily interest calculation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300416","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0630314457.HKD","BK4152","LU1863844665.USD","LU0345780950.USD","LU0345781412.USD","LU1201861165.SGD","LU0477156797.USD","LU0889565080.SGD","LU1863844749.USD","LU0130103400.USD","LU1803068623.USD","GF","CNH","LU0260871552.USD","LU0648000940.SGD","USD","HKD","LU0130518102.USD"],"gpt_icon":0},{"id":"2546760176","title":"Bloomberg: Guangfa Securities (Hong Kong) Launches Offshore Renminbi-backed Interest-bearing Tokenized Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760176","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760176?lang=en_us&edition=fundamental","pubTime":"2025-06-27 12:12","pubTimestamp":1750997520,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 27th, according to Bloomberg, citing people familiar with the matter, the Hong Kong subsidiary of Guangfa Securities Co., Ltd. started offering tokenized securities with interest calculated in currencies such as USD, HKD, and offshore RMB. The source stated that the company's daily accruing, daily redeemable tokenized security is called the 'GF Token.' The USD token is benchmarked against the Secured Overnight Financing Rate , while the rates for the HKD and RMB products are not yet clear.The source said that this token is only available to institutions and professional investors, allowing short-term idle funds to earn interest and facilitating conversion between other tokenized assets. The token is issued on-chain and will be traded on the licensed Hong Kong cryptocurrency exchange Hashkey. Guangfa Securities  did not immediately respond to this.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"15e5c62b183c9c345d4245ab22510a62","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300214","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4023","BK4526","BK4585","BK4588","USD","GF","HKD","SOFR"],"gpt_icon":0},{"id":"2546783555","title":"GF Securities Starts NCS Testing Technology at Buy with 16.26 Yuan Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2546783555","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546783555?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:20","pubTimestamp":1750929640,"startTime":"0","endTime":"0","summary":"GF Securities Starts NCS Testing Technology at Buy with 16.26 Yuan Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GF","300797"],"gpt_icon":0},{"id":"2544133157","title":"GF Securities Lists 3 Billion Yuan Bonds on Shenzhen Bourse","url":"https://stock-news.laohu8.com/highlight/detail?id=2544133157","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544133157?lang=en_us&edition=fundamental","pubTime":"2025-06-19 10:52","pubTimestamp":1750301549,"startTime":"0","endTime":"0","summary":"GF Securities (SHE:000776) on Thursday listed 3 billion yuan worth of its bonds on the Shenzhen Stock Exchange.The 211-day bonds have a fixed annual coupon rate of 1.64%, according to a filing with the Shenzhen bourse.The bonds will mature on Jan. 9, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","BK0276","BK0012","000776","GF","LU1934453819.USD","LU1979443071.USD","BK0028","BK0183"],"gpt_icon":0},{"id":"2543761075","title":"GF Securities to Repay 4 Billion Yuan Worth of Short-Term Bond","url":"https://stock-news.laohu8.com/highlight/detail?id=2543761075","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543761075?lang=en_us&edition=fundamental","pubTime":"2025-06-13 12:11","pubTimestamp":1749787911,"startTime":"0","endTime":"0","summary":"GF Securities  on June 16 will repay principal and interest for its 2024 short-term corporate bond.The bond will also be delisted from the Shenzhen bourse on June 16, according to a Thursday filing with the Shenzhen bourse.The 4-billion-yuan bond carries a 1.95% coupon over 238 days.Shares of the securities broker declined 1% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US12M.BOND","BK0276","BK0183","BK0188","GF","BK0028","US3Y.BOND","US30Y.BOND","US5Y.BOND","US7Y.BOND","US2Y.BOND","US10Y.BOND","US6M.BOND","000776","BK0012"],"gpt_icon":0},{"id":"2542316438","title":"GF Securities Starts Alphamab Oncology at Buy with HK$12.89 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2542316438","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542316438?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:11","pubTimestamp":1749553872,"startTime":"0","endTime":"0","summary":"GF Securities Starts Alphamab Oncology at Buy with HK$12.89 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09966","GF"],"gpt_icon":0},{"id":"2542316117","title":"GF Securities Starts Inner Mongolia Dian Tou Energy at Buy with 24.11 Yuan Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2542316117","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542316117?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:10","pubTimestamp":1749553809,"startTime":"0","endTime":"0","summary":"GF Securities Starts Inner Mongolia Dian Tou Energy at Buy with 24.11 Yuan Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GF","002128"],"gpt_icon":0},{"id":"2540886774","title":"GF Securities Names President","url":"https://stock-news.laohu8.com/highlight/detail?id=2540886774","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540886774?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:49","pubTimestamp":1748954977,"startTime":"0","endTime":"0","summary":"GF Securities  named Zhu Jiangtao as its president effective Tuesday, a same-day Hong Kong bourse filing said.As a result, chairman Huo Da will cease to perform the duties of the securities brokerage's president.The firm will also nominate Zhu as a candidate for executive director.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GF","BK1564","BK0183","BK1147","01776","SG9999001093.SGD","BK0188","BK0012","BK0276","000776","BK0028"],"gpt_icon":0},{"id":"2539220633","title":"Recently, more than ten domestic securities firms have held multiple \"Stablecoin\" roadshow conferences.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220633","media":"Blockbeats","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220633?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:14","pubTimestamp":1748610840,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 30th. According to Caijing News, from May 29th to May 30th, more than ten securities firms including CITIC Securities, Guotai Junan Securities, CMB International, Guojin Securitie","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296243","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["WRN","LU1894683348.USD","BK1230","STT","BK4168","BK1516","BK4135","NYSE","BK1501","BK1564","LU1883839398.USD","BK4585","00267","SAR","GF","LU0061475181.USD","IE00BGHQF748.EUR","BK4588","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE0034235188.USD","USDC","LU1894683264.USD","SG9999002828.SGD","03908","BK1147"],"gpt_icon":0},{"id":"2539626663","title":"Saba Capital Management, L.P. Reports Acquisition of Common Shares in New Germany Fund Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539626663","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539626663?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:59","pubTimestamp":1748527147,"startTime":"0","endTime":"0","summary":"Saba Capital Management, L.P. reported an acquisition of common shares of New Germany Fund Inc. The form was filed by more than one reporting person, including Saba Capital Management, L.P. and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. New Germany Fund Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLc9NqhW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Saba Capital Management, L.P. Reports Acquisition of Common Shares in New Germany Fund Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GF"],"gpt_icon":0},{"id":"2539282170","title":"GF Securities Lists 2 Billion Yuan of Bonds on Shenzhen Bourse","url":"https://stock-news.laohu8.com/highlight/detail?id=2539282170","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539282170?lang=en_us&edition=fundamental","pubTime":"2025-05-29 11:42","pubTimestamp":1748490145,"startTime":"0","endTime":"0","summary":"GF Securities  is listing 2 billion yuan of its 2025 subordinated bonds on the Shenzhen Stock Exchange, effective Thursday.The three-year bonds, with a fixed annual interest rate of 1.95%, are due May 22, 2028, according to a Wednesday filing with the Shenzhen bourse.Shares of the securities broker rose less than 1% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["000776","GF","BK0188","BK0012","BK0028","BK0183","BK0276"],"gpt_icon":0},{"id":"2537721769","title":"Georg Fischer AG (GF) Receives a Hold from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2537721769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537721769?lang=en_us&edition=fundamental","pubTime":"2025-05-23 09:46","pubTimestamp":1747964775,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Martin Flueckiger maintained a Hold rating on Georg Fischer AG (GF – Research Report) on May 21 and set a price target of CH...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/georg-fischer-ag-gf-receives-a-hold-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/georg-fischer-ag-gf-receives-a-hold-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4210","GF","AG"],"gpt_icon":0},{"id":"2536553641","title":"New Germany Fund Inc. Files Initial Beneficial Ownership Statement Featuring Robert Benson as Chief Compliance Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2536553641","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536553641?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:33","pubTimestamp":1747755209,"startTime":"0","endTime":"0","summary":"New Germany Fund Inc. has filed an initial statement of beneficial ownership. The filing lists Robert Benson as the beneficial owner, who serves as the Chief Compliance Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. New Germany Fund Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLb51mkW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GF"],"gpt_icon":0},{"id":"2536655858","title":"Saba Capital Management Reports Acquisition of Common Shares in New Germany Fund Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536655858","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536655858?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:52","pubTimestamp":1747695140,"startTime":"0","endTime":"0","summary":"Saba Capital Management, L.P. reported an acquisition of common shares of New Germany Fund Inc. The form was filed by more than one reporting person, including Saba Capital Management, L.P., among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. New Germany Fund Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL6BF3bf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GF"],"gpt_icon":0},{"id":"2536281753","title":"Press Release: The European Equity Fund, Inc. and The New Germany Fund, Inc. Declare Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536281753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536281753?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:35","pubTimestamp":1747427700,"startTime":"0","endTime":"0","summary":"The European Equity Fund, Inc.  and The New Germany Fund, Inc.   each announced today that its Board of Directors declared the distributions set forth below. GF's and EEA's total distributions will be paid in cash to the stockholders of record as of May 27, 2025.Details for each Fund's distributions are as follows:. The European Equity Fund, Inc. is diversified and primarily focuses its investments in equity securities of issuers domiciled in Europe, thereby increasing its vulnerability to developments in that region.The New Germany Fund, Inc. is diversified, and primarily focuses its investments in Germany, thereby increasing its vulnerability to developments in that country.The European Union, the United States and other countries have imposed sanctions on Russia in response to Russian military and other actions in recent years. These sanctions have adversely affected Russian individuals, issuers and the Russian economy. Russia, in turn, has imposed sanctions targeting Western indivi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","EEA","GF","BK4588","BK4585","EQR"],"gpt_icon":0},{"id":"2535140743","title":"GF Securities Announces AGM Results and Dividend Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2535140743","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535140743?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:11","pubTimestamp":1747408270,"startTime":"0","endTime":"0","summary":"GF Securities Co ( ($HK:1776) ) just unveiled an announcement. GF Securities Co., Ltd. announced that all resolutions proposed at its 2024 Annual G...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gf-securities-announces-agm-results-and-dividend-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gf-securities-announces-agm-results-and-dividend-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","GF","BK4195","AGM"],"gpt_icon":0},{"id":"2535314079","title":"GF Securities Updates Final Dividend Details for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535314079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535314079?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:10","pubTimestamp":1747408220,"startTime":"0","endTime":"0","summary":"GF Securities Co ( ($HK:1776) ) has issued an announcement. GF Securities Co., Ltd. announced an update regarding its final cash dividend for the y...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gf-securities-updates-final-dividend-details-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gf-securities-updates-final-dividend-details-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GF"],"gpt_icon":0},{"id":"2535339350","title":"GF Securities to Repay Corporate Bond Principal, Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339350","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339350?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:21","pubTimestamp":1747369288,"startTime":"0","endTime":"0","summary":"GF Securities  will repay principal and interest for its 2024 short-term corporate bond on May 19.The 210-day bond, issued Oct. 21, 2024, has a face value of 25 billion yuan and 1.95% interest rate, according to a Wednesday filing with the Shenzhen bourse.The bond will be delisted May 19.Shares of the securities broker were down 2% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","US30Y.BOND","000776","BK1147","BK4162","BK0188","US2Y.BOND","US5Y.BOND","US6M.BOND","BK0276","PFG","US7Y.BOND","BK4534","SG9999001093.SGD","BK1564","GF","BK4588","01776","BK0012","LU1989772840.SGD","US3Y.BOND","BK0183","BK4585","US10Y.BOND","US12M.BOND","LU1989772923.USD","BK0028"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GF\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"GF","amount":0.0185,"announcedDate":"2025-05-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"新德基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-06"},{"date":"2024-12-30","symbol":"GF","amount":0.0482,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"新德基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-31"},{"date":"2024-05-23","symbol":"GF","amount":0.0239,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-24","defaultRemindTime":1716471000000,"name":"新德基金","recordDate":"2024-06-04","payableDate":"2024-05-24","currency":"USD","dateTimestamp":1716436800000,"payDate":"2024-06-04"},{"date":"2023-12-28","symbol":"GF","amount":0.0566,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"新德基金","recordDate":"2024-01-26","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-26"},{"date":"2023-05-12","symbol":"GF","amount":0.0136,"announcedDate":"2023-05-05","type":"dividend","market":"US","newRecordDate":"2023-05-15","defaultRemindTime":1683898200000,"name":"新德基金","recordDate":"2023-05-31","payableDate":"2023-05-15","currency":"USD","dateTimestamp":1683864000000,"payDate":"2023-05-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GF\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-28","value":0.8669,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-07-18","value":0.155,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-07-18","value":0.2323,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-27","value":0.354,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-27","value":0.4418,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GF","date":"2025-07-03","current":-9.59795,"percent":0.097844,"low":-13.834709,"twenty":-1.432416,"median":3.254238,"eighty":7.63712,"high":20.370534,"avg":2.597014,"sd":7.707482,"marketCap":193995562},"quantilePoints":[{"date":"2020-07-10","current":3.186483,"twenty":-30.077363,"median":-3.293236,"eighty":4.276157,"marketCap":251548555},{"date":"2020-07-17","current":3.226339,"twenty":-30.077363,"median":-3.28376,"eighty":4.276157,"marketCap":254694879},{"date":"2020-07-24","current":3.28413,"twenty":-30.077363,"median":-3.272676,"eighty":4.276157,"marketCap":259257048},{"date":"2020-07-31","current":3.216375,"twenty":-30.077363,"median":-3.2656,"eighty":4.276157,"marketCap":253908298},{"date":"2020-08-07","current":3.337935,"twenty":-30.077363,"median":-3.252725,"eighty":4.276157,"marketCap":263504584},{"date":"2020-08-14","current":3.406687,"twenty":-30.077363,"median":-3.239699,"eighty":4.276157,"marketCap":268931992},{"date":"2020-08-21","current":3.385762,"twenty":-30.077363,"median":-3.220121,"eighty":4.276157,"marketCap":267280172},{"date":"2020-08-28","current":3.399712,"twenty":-30.077363,"median":-3.202296,"eighty":4.276157,"marketCap":268381386},{"date":"2020-09-04","current":7.778172,"twenty":-30.077363,"median":-3.17872,"eighty":4.279707,"marketCap":264763114},{"date":"2020-09-11","current":7.986144,"twenty":-30.077363,"median":-3.156449,"eighty":4.307454,"marketCap":271842341},{"date":"2020-09-18","current":7.928374,"twenty":-30.077363,"median":1.998314,"eighty":4.320525,"marketCap":269875889},{"date":"2020-09-25","current":7.570199,"twenty":-30.077363,"median":2.296546,"eighty":4.332948,"marketCap":257683886},{"date":"2020-10-02","current":7.824388,"twenty":-30.077363,"median":2.384661,"eighty":4.348485,"marketCap":266336275},{"date":"2020-10-09","current":8.08782,"twenty":-30.077363,"median":2.456994,"eighty":4.370217,"marketCap":275303297},{"date":"2020-10-16","current":8.083198,"twenty":-30.077363,"median":2.486121,"eighty":4.378491,"marketCap":275145981},{"date":"2020-10-23","current":7.967658,"twenty":-30.077363,"median":2.501955,"eighty":4.395552,"marketCap":271213077},{"date":"2020-10-30","current":7.394578,"twenty":-30.077363,"median":2.506325,"eighty":4.406556,"marketCap":251705872},{"date":"2020-11-06","current":8.055468,"twenty":-30.077363,"median":2.519343,"eighty":4.419021,"marketCap":274202084},{"date":"2020-11-13","current":8.258819,"twenty":-30.077363,"median":2.529964,"eighty":4.44753,"marketCap":281123995},{"date":"2020-11-20","current":8.485278,"twenty":-30.077363,"median":2.537843,"eighty":4.467956,"marketCap":288832488},{"date":"2020-11-27","current":8.643337,"twenty":-30.077363,"median":2.552231,"eighty":4.477955,"marketCap":294212701},{"date":"2020-12-04","current":8.935885,"twenty":-30.077363,"median":2.559083,"eighty":4.508876,"marketCap":304170814},{"date":"2020-12-11","current":9.076844,"twenty":-30.077363,"median":2.563194,"eighty":4.525647,"marketCap":308968957},{"date":"2020-12-18","current":9.43733,"twenty":-30.077363,"median":2.56799,"eighty":4.538083,"marketCap":321239619},{"date":"2020-12-24","current":9.719248,"twenty":-30.077363,"median":2.575527,"eighty":4.557933,"marketCap":330835905},{"date":"2020-12-31","current":8.794926,"twenty":-30.077363,"median":2.588156,"eighty":4.602155,"marketCap":299372671},{"date":"2021-01-08","current":9.096255,"twenty":-30.077363,"median":2.601563,"eighty":4.622834,"marketCap":309629685},{"date":"2021-01-15","current":9.081466,"twenty":-30.077363,"median":2.615202,"eighty":4.6447,"marketCap":309126274},{"date":"2021-01-22","current":9.326411,"twenty":-30.077363,"median":2.619377,"eighty":4.664106,"marketCap":317464031},{"date":"2021-01-29","current":9.049115,"twenty":-30.077363,"median":2.624859,"eighty":4.702531,"marketCap":308025060},{"date":"2021-02-05","current":9.287128,"twenty":-30.077363,"median":2.63472,"eighty":4.726945,"marketCap":316126843},{"date":"2021-02-12","current":9.474303,"twenty":-30.077363,"median":2.642854,"eighty":5.085136,"marketCap":322498148},{"date":"2021-02-19","current":9.497411,"twenty":-30.077363,"median":2.647731,"eighty":5.164968,"marketCap":323284729},{"date":"2021-02-26","current":9.187763,"twenty":-30.077363,"median":2.659433,"eighty":5.200949,"marketCap":312744545},{"date":"2021-03-05","current":9.03525,"twenty":-30.086645,"median":2.663049,"eighty":5.213881,"marketCap":307553112},{"date":"2021-03-12","current":3.182026,"twenty":-30.077363,"median":2.663315,"eighty":5.195327,"marketCap":310227487},{"date":"2021-03-19","current":3.169117,"twenty":-30.077363,"median":2.663315,"eighty":5.141356,"marketCap":308968957},{"date":"2021-03-26","current":3.133618,"twenty":-30.068082,"median":2.66358,"eighty":5.012611,"marketCap":305508002},{"date":"2021-04-01","current":3.213104,"twenty":-30.068082,"median":2.66358,"eighty":4.726349,"marketCap":313257396},{"date":"2021-04-09","current":3.270774,"twenty":-30.077363,"median":2.663315,"eighty":4.678572,"marketCap":318879876},{"date":"2021-04-16","current":3.388567,"twenty":-30.077363,"median":2.663315,"eighty":4.657391,"marketCap":330363957},{"date":"2021-04-23","current":3.406317,"twenty":-30.077363,"median":2.663315,"eighty":4.640994,"marketCap":332094434},{"date":"2021-04-30","current":3.414385,"twenty":-30.068082,"median":2.66358,"eighty":4.620305,"marketCap":332881015},{"date":"2021-05-07","current":3.380499,"twenty":-30.068082,"median":2.66358,"eighty":4.594717,"marketCap":329577376},{"date":"2021-05-14","current":3.16589,"twenty":-30.068082,"median":2.66358,"eighty":4.542122,"marketCap":308654325},{"date":"2021-05-21","current":3.209457,"twenty":-30.068082,"median":2.66358,"eighty":4.528055,"marketCap":312901862},{"date":"2021-05-28","current":3.328864,"twenty":-30.068082,"median":2.66358,"eighty":4.51265,"marketCap":324543258},{"date":"2021-06-04","current":3.35565,"twenty":-30.068082,"median":2.66358,"eighty":4.493799,"marketCap":327154707},{"date":"2021-06-11","current":3.353068,"twenty":-30.068082,"median":2.66358,"eighty":4.472263,"marketCap":326903001},{"date":"2021-06-18","current":3.251411,"twenty":-30.068082,"median":2.66358,"eighty":4.458476,"marketCap":316992082},{"date":"2021-06-25","current":3.288185,"twenty":-30.068082,"median":2.66358,"eighty":4.421812,"marketCap":320577318},{"date":"2021-07-02","current":3.291751,"twenty":-30.068082,"median":2.66358,"eighty":4.413387,"marketCap":320924986},{"date":"2021-07-09","current":3.322409,"twenty":-30.068082,"median":2.66358,"eighty":4.400911,"marketCap":323913994},{"date":"2021-07-16","current":3.256252,"twenty":-30.068082,"median":2.66358,"eighty":4.387534,"marketCap":317464031},{"date":"2021-07-23","current":3.275518,"twenty":-30.068082,"median":2.66358,"eighty":4.375541,"marketCap":319342386},{"date":"2021-07-30","current":3.311114,"twenty":-30.068082,"median":2.66358,"eighty":4.361303,"marketCap":322812780},{"date":"2021-08-06","current":3.334883,"twenty":-30.068082,"median":2.66358,"eighty":4.342443,"marketCap":325130048},{"date":"2021-08-13","current":3.377272,"twenty":-30.068082,"median":2.66358,"eighty":4.324518,"marketCap":329262743},{"date":"2021-08-20","current":3.325637,"twenty":-30.068082,"median":2.66358,"eighty":4.314314,"marketCap":324228626},{"date":"2021-08-27","current":3.372431,"twenty":-29.942779,"median":2.673256,"eighty":4.314314,"marketCap":328790795},{"date":"2021-09-03","current":2.698055,"twenty":-15.969886,"median":2.678987,"eighty":4.314314,"marketCap":333916156},{"date":"2021-09-10","current":2.696047,"twenty":-15.92125,"median":2.689691,"eighty":4.314314,"marketCap":333667596},{"date":"2021-09-17","current":2.612166,"twenty":-15.865239,"median":2.689741,"eighty":4.314314,"marketCap":323286302},{"date":"2021-09-24","current":2.594357,"twenty":-15.830811,"median":2.689741,"eighty":4.314314,"marketCap":321082302},{"date":"2021-10-01","current":2.469787,"twenty":-15.770519,"median":2.689741,"eighty":4.314314,"marketCap":305665318},{"date":"2021-10-08","current":2.43356,"twenty":-15.739247,"median":2.689741,"eighty":4.314314,"marketCap":301181807},{"date":"2021-10-15","current":2.49521,"twenty":-15.726304,"median":2.689741,"eighty":4.314314,"marketCap":308811641},{"date":"2021-10-22","current":2.528233,"twenty":-15.688883,"median":2.689741,"eighty":4.314314,"marketCap":312898715},{"date":"2021-10-29","current":2.520632,"twenty":-15.553465,"median":2.689741,"eighty":4.314314,"marketCap":311957965},{"date":"2021-11-05","current":2.580375,"twenty":-15.346461,"median":2.689741,"eighty":4.314314,"marketCap":319351825},{"date":"2021-11-12","current":2.538428,"twenty":-15.103683,"median":2.689741,"eighty":4.314314,"marketCap":314160391},{"date":"2021-11-19","current":2.496481,"twenty":-14.988725,"median":2.689741,"eighty":4.314314,"marketCap":308968957},{"date":"2021-11-26","current":2.371911,"twenty":-14.890248,"median":2.689741,"eighty":4.314314,"marketCap":293551973},{"date":"2021-12-03","current":2.363013,"twenty":-14.821916,"median":2.689741,"eighty":4.314314,"marketCap":292450760},{"date":"2021-12-10","current":2.403689,"twenty":-14.774084,"median":2.689741,"eighty":4.314314,"marketCap":297484877},{"date":"2021-12-17","current":2.337591,"twenty":-14.751575,"median":2.689741,"eighty":4.314314,"marketCap":289304436},{"date":"2021-12-23","current":2.526988,"twenty":-14.610892,"median":2.689741,"eighty":4.314314,"marketCap":312744545},{"date":"2021-12-31","current":1.88253,"twenty":-14.532471,"median":2.689741,"eighty":4.314314,"marketCap":232985247},{"date":"2022-01-07","current":1.892699,"twenty":-14.442073,"median":2.689716,"eighty":4.313426,"marketCap":234243777},{"date":"2022-01-14","current":1.873632,"twenty":-14.251147,"median":2.689716,"eighty":4.313426,"marketCap":231884034},{"date":"2022-01-21","current":1.791009,"twenty":-14.156688,"median":2.689716,"eighty":4.313426,"marketCap":221658483},{"date":"2022-01-28","current":1.668346,"twenty":-14.090367,"median":2.689716,"eighty":4.313426,"marketCap":206477473},{"date":"2022-02-04","current":1.69059,"twenty":-14.058211,"median":2.689716,"eighty":4.313426,"marketCap":209230506},{"date":"2022-02-11","current":1.682964,"twenty":-13.943654,"median":2.689716,"eighty":4.313426,"marketCap":208286609},{"date":"2022-02-18","current":1.628306,"twenty":-13.909489,"median":2.689716,"eighty":4.313426,"marketCap":201522013},{"date":"2022-02-25","current":1.550767,"twenty":-13.786894,"median":2.689716,"eighty":4.313426,"marketCap":191925727},{"date":"2022-03-04","current":1.389335,"twenty":-13.712533,"median":2.689716,"eighty":4.313426,"marketCap":171946573},{"date":"2022-03-11","current":18.658724,"twenty":-13.628124,"median":2.691784,"eighty":4.321647,"marketCap":171474625},{"date":"2022-03-18","current":20.079526,"twenty":-3.421031,"median":2.696754,"eighty":4.334723,"marketCap":184531867},{"date":"2022-03-25","current":19.788518,"twenty":-3.410359,"median":2.699573,"eighty":4.351138,"marketCap":181857492},{"date":"2022-04-01","current":19.68581,"twenty":-3.395701,"median":2.70367,"eighty":4.370401,"marketCap":180913595},{"date":"2022-04-08","current":18.96685,"twenty":-3.386482,"median":2.711225,"eighty":4.380805,"marketCap":174306316},{"date":"2022-04-14","current":18.556015,"twenty":-3.382742,"median":2.716604,"eighty":4.394267,"marketCap":170530728},{"date":"2022-04-22","current":18.641606,"twenty":-3.376771,"median":2.727958,"eighty":4.405431,"marketCap":171317309},{"date":"2022-04-29","current":17.631638,"twenty":-3.36494,"median":2.746515,"eighty":4.419021,"marketCap":162035655},{"date":"2022-05-06","current":17.494693,"twenty":-3.355094,"median":2.762323,"eighty":4.447199,"marketCap":160777125},{"date":"2022-05-13","current":16.1766,"twenty":-3.347961,"median":2.78111,"eighty":4.46639,"marketCap":148663780},{"date":"2022-05-20","current":16.159482,"twenty":-3.341224,"median":2.837743,"eighty":4.477955,"marketCap":148506464},{"date":"2022-05-27","current":16.89556,"twenty":-3.328982,"median":2.954322,"eighty":4.5091,"marketCap":155271059},{"date":"2022-06-03","current":17.032505,"twenty":-3.324928,"median":2.988199,"eighty":4.525552,"marketCap":156529589},{"date":"2022-06-10","current":17.641323,"twenty":-3.317525,"median":3.024069,"eighty":4.537352,"marketCap":162124656},{"date":"2022-06-17","current":16.317291,"twenty":-3.309916,"median":3.036027,"eighty":4.564259,"marketCap":149956738},{"date":"2022-06-24","current":16.373236,"twenty":-3.30516,"median":3.10976,"eighty":4.607824,"marketCap":150470876},{"date":"2022-07-01","current":15.6646,"twenty":-3.286643,"median":3.138459,"eighty":4.625376,"marketCap":143958469},{"date":"2022-07-08","current":15.394199,"twenty":-3.280507,"median":3.161049,"eighty":4.644401,"marketCap":141473471},{"date":"2022-07-15","current":14.88137,"twenty":-3.27016,"median":3.174526,"eighty":4.667418,"marketCap":136760545},{"date":"2022-07-22","current":15.608655,"twenty":-3.257386,"median":3.188475,"eighty":4.719169,"marketCap":143444331},{"date":"2022-07-29","current":15.757841,"twenty":-3.246666,"median":3.191708,"eighty":4.769739,"marketCap":144815364},{"date":"2022-08-05","current":16.261346,"twenty":-3.228009,"median":3.203003,"eighty":5.102002,"marketCap":149442601},{"date":"2022-08-12","current":16.578368,"twenty":-3.219784,"median":3.216375,"eighty":5.184645,"marketCap":152356046},{"date":"2022-08-19","current":15.757841,"twenty":-3.188044,"median":3.238295,"eighty":5.211632,"marketCap":144815364},{"date":"2022-08-26","current":14.5457,"twenty":-3.164641,"median":3.254238,"eighty":5.222876,"marketCap":133675721},{"date":"2022-09-02","current":-1.048662,"twenty":-3.156192,"median":3.256252,"eighty":5.254359,"marketCap":130762276},{"date":"2022-09-09","current":-1.089894,"twenty":-3.156192,"median":3.241729,"eighty":5.254359,"marketCap":135903650},{"date":"2022-09-16","current":-1.04179,"twenty":-3.156192,"median":3.220752,"eighty":5.254359,"marketCap":129905380},{"date":"2022-09-23","current":-0.98544,"twenty":-3.156192,"median":3.20623,"eighty":5.254359,"marketCap":122878836},{"date":"2022-09-30","current":-0.956578,"twenty":-3.156192,"median":3.198162,"eighty":5.254359,"marketCap":119279874},{"date":"2022-10-07","current":-0.978568,"twenty":-3.156192,"median":3.190094,"eighty":5.254359,"marketCap":122021940},{"date":"2022-10-14","current":-0.945583,"twenty":-3.156192,"median":3.182026,"eighty":5.254359,"marketCap":117908841},{"date":"2022-10-21","current":-0.999184,"twenty":-3.156192,"median":3.16589,"eighty":5.254359,"marketCap":124592627},{"date":"2022-10-28","current":-1.033544,"twenty":-3.156192,"median":3.151367,"eighty":5.254359,"marketCap":128877105},{"date":"2022-11-04","current":-1.029421,"twenty":-3.156192,"median":3.112749,"eighty":5.254359,"marketCap":128362968},{"date":"2022-11-11","current":-1.116008,"twenty":-3.156192,"median":3.039016,"eighty":5.254359,"marketCap":139159853},{"date":"2022-11-18","current":-1.113259,"twenty":-3.156192,"median":3.025066,"eighty":5.254359,"marketCap":138817095},{"date":"2022-11-25","current":-1.140747,"twenty":-3.156192,"median":2.99916,"eighty":5.254359,"marketCap":142244677},{"date":"2022-12-02","current":-1.168234,"twenty":-3.156192,"median":2.967275,"eighty":5.254359,"marketCap":145672260},{"date":"2022-12-09","current":-1.129751,"twenty":-3.156192,"median":2.845714,"eighty":5.254359,"marketCap":140873644},{"date":"2022-12-16","current":-1.094017,"twenty":-3.156192,"median":2.78419,"eighty":5.254359,"marketCap":136417787},{"date":"2022-12-23","current":-1.089894,"twenty":-3.156192,"median":2.763042,"eighty":5.254359,"marketCap":135903650},{"date":"2022-12-30","current":-1.084396,"twenty":-3.156192,"median":2.754808,"eighty":5.254359,"marketCap":135218133},{"date":"2023-01-06","current":-1.164111,"twenty":-3.156192,"median":2.74375,"eighty":5.254359,"marketCap":145158123},{"date":"2023-01-13","current":-1.224585,"twenty":-3.156192,"median":2.722146,"eighty":5.254359,"marketCap":152698804},{"date":"2023-01-20","current":-1.250698,"twenty":-3.156192,"median":2.712327,"eighty":5.254359,"marketCap":155955008},{"date":"2023-01-27","current":-1.293304,"twenty":-3.156192,"median":2.706167,"eighty":5.254359,"marketCap":161267761},{"date":"2023-02-03","current":-1.32629,"twenty":-3.156192,"median":2.700912,"eighty":5.254359,"marketCap":165380860},{"date":"2023-02-10","current":-1.285058,"twenty":-3.156192,"median":2.698136,"eighty":5.254359,"marketCap":160239486},{"date":"2023-02-17","current":-1.301551,"twenty":-3.156192,"median":2.696047,"eighty":5.254359,"marketCap":162296036},{"date":"2023-02-24","current":-1.245201,"twenty":-3.156192,"median":2.689843,"eighty":5.254359,"marketCap":155269491},{"date":"2023-03-03","current":-1.287807,"twenty":-3.156192,"median":2.685838,"eighty":5.254359,"marketCap":160582244},{"date":"2023-03-10","current":-1.471086,"twenty":-3.156192,"median":2.675348,"eighty":5.254359,"marketCap":156469145},{"date":"2023-03-17","current":-1.385705,"twenty":-3.156192,"median":2.665102,"eighty":5.254359,"marketCap":147387765},{"date":"2023-03-24","current":-1.422748,"twenty":-3.156192,"median":2.661272,"eighty":5.254359,"marketCap":151327771},{"date":"2023-03-31","current":-1.464641,"twenty":-3.155677,"median":2.659187,"eighty":5.252673,"marketCap":155783629},{"date":"2023-04-06","current":-1.417914,"twenty":-3.156706,"median":2.659187,"eighty":5.256046,"marketCap":150813634},{"date":"2023-04-14","current":-1.467847,"twenty":-3.157736,"median":2.647731,"eighty":5.269539,"marketCap":156124673},{"date":"2023-04-17","current":-1.472697,"twenty":-3.157736,"median":2.645676,"eighty":5.269539,"marketCap":156640524},{"date":"2023-04-28","current":-1.459807,"twenty":-3.168093,"median":2.631295,"eighty":5.342063,"marketCap":155269491},{"date":"2023-05-05","current":-1.437088,"twenty":-3.17535,"median":2.625544,"eighty":5.386477,"marketCap":152853046},{"date":"2023-05-12","current":-1.421137,"twenty":-3.17535,"median":2.620063,"eighty":5.386477,"marketCap":151156392},{"date":"2023-05-19","current":-1.424359,"twenty":-3.17535,"median":2.615824,"eighty":5.386477,"marketCap":151499150},{"date":"2023-05-26","current":-1.396968,"twenty":-3.175702,"median":2.614176,"eighty":5.392661,"marketCap":148585705},{"date":"2023-06-02","current":-1.396968,"twenty":-3.175702,"median":2.614176,"eighty":5.392661,"marketCap":148585705},{"date":"2023-06-09","current":-1.432416,"twenty":-3.175702,"median":2.6091,"eighty":5.392661,"marketCap":152356046},{"date":"2023-06-16","current":-1.458196,"twenty":-3.175702,"median":2.593722,"eighty":5.392661,"marketCap":155098112},{"date":"2023-06-23","current":-1.422748,"twenty":-3.176054,"median":2.593086,"eighty":5.398846,"marketCap":151327771},{"date":"2023-06-30","current":-1.423554,"twenty":-3.176406,"median":2.593722,"eighty":5.40503,"marketCap":151413461},{"date":"2023-07-07","current":-1.393745,"twenty":-3.176406,"median":2.593722,"eighty":5.40503,"marketCap":148242947},{"date":"2023-07-14","current":-1.506534,"twenty":-3.176758,"median":2.594357,"eighty":5.411214,"marketCap":160239486},{"date":"2023-07-20","current":-1.506421,"twenty":-3.177543,"median":2.595562,"eighty":5.800492,"marketCap":160227490},{"date":"2023-07-28","current":-1.480754,"twenty":-3.178328,"median":2.588663,"eighty":6.18977,"marketCap":157497420},{"date":"2023-08-04","current":-1.434027,"twenty":-3.178328,"median":2.585026,"eighty":6.18977,"marketCap":152527425},{"date":"2023-08-11","current":-1.445306,"twenty":-3.178328,"median":2.585026,"eighty":6.18977,"marketCap":153727079},{"date":"2023-08-18","current":-1.409858,"twenty":-3.178328,"median":2.585026,"eighty":6.18977,"marketCap":149956738},{"date":"2023-08-25","current":-1.3873,"twenty":-3.178328,"median":2.585026,"eighty":6.18977,"marketCap":147557430},{"date":"2023-09-01","current":-1.414692,"twenty":-3.179112,"median":2.561943,"eighty":6.52845,"marketCap":150470876},{"date":"2023-09-08","current":7.219913,"twenty":-3.179112,"median":2.560037,"eighty":7.302528,"marketCap":147077569},{"date":"2023-09-15","current":7.167753,"twenty":-3.179897,"median":2.560037,"eighty":7.333095,"marketCap":146015018},{"date":"2023-09-21","current":7.075212,"twenty":-3.180682,"median":2.558766,"eighty":7.357605,"marketCap":144129848},{"date":"2023-09-29","current":6.822826,"twenty":-3.18161,"median":2.557495,"eighty":7.365,"marketCap":138988474},{"date":"2023-10-06","current":6.671395,"twenty":-3.182538,"median":2.556877,"eighty":7.372394,"marketCap":135903650},{"date":"2023-10-12","current":6.822826,"twenty":-3.182538,"median":2.556877,"eighty":7.372394,"marketCap":138988474},{"date":"2023-10-20","current":6.519963,"twenty":-3.184394,"median":2.555606,"eighty":7.387183,"marketCap":132818825},{"date":"2023-10-27","current":6.233926,"twenty":-3.18625,"median":2.549868,"eighty":7.422308,"marketCap":126991935},{"date":"2023-11-03","current":6.486312,"twenty":-3.18625,"median":2.549868,"eighty":7.422308,"marketCap":132133309},{"date":"2023-11-10","current":6.721872,"twenty":-3.18625,"median":2.549868,"eighty":7.422308,"marketCap":136931924},{"date":"2023-11-17","current":7.075212,"twenty":-3.18625,"median":2.549868,"eighty":7.422308,"marketCap":144129848},{"date":"2023-11-24","current":6.999496,"twenty":-3.18625,"median":2.549868,"eighty":7.422308,"marketCap":142587436},{"date":"2023-12-01","current":7.083625,"twenty":-3.18625,"median":2.549868,"eighty":7.422308,"marketCap":144301227},{"date":"2023-12-08","current":7.142515,"twenty":-3.185786,"median":2.55241,"eighty":7.408443,"marketCap":145500881},{"date":"2023-12-15","current":7.226643,"twenty":-3.185786,"median":2.55241,"eighty":7.408443,"marketCap":147214672},{"date":"2023-12-22","current":7.420139,"twenty":-3.185786,"median":2.55241,"eighty":7.428892,"marketCap":151156392},{"date":"2023-12-29","current":7.344423,"twenty":-3.18625,"median":2.549868,"eighty":7.437644,"marketCap":149613980},{"date":"2024-01-05","current":7.125689,"twenty":-3.186714,"median":2.547325,"eighty":7.446397,"marketCap":145158123},{"date":"2024-01-12","current":7.108863,"twenty":-3.186714,"median":2.547325,"eighty":7.446397,"marketCap":144815364},{"date":"2024-01-19","current":6.932193,"twenty":-3.187178,"median":2.544783,"eighty":7.455149,"marketCap":141216403},{"date":"2024-01-26","current":7.058386,"twenty":-3.186714,"median":2.547325,"eighty":7.446397,"marketCap":143787090},{"date":"2024-02-02","current":7.10045,"twenty":-3.186714,"median":2.547325,"eighty":7.446397,"marketCap":144643985},{"date":"2024-02-09","current":7.011863,"twenty":-3.186714,"median":2.547325,"eighty":7.446397,"marketCap":142839363},{"date":"2024-02-16","current":7.092038,"twenty":-3.186714,"median":2.547325,"eighty":7.446397,"marketCap":144472606},{"date":"2024-02-23","current":7.125689,"twenty":-3.186714,"median":2.547325,"eighty":7.446397,"marketCap":145158123},{"date":"2024-03-01","current":7.10045,"twenty":-3.18625,"median":2.549868,"eighty":7.437644,"marketCap":144643985},{"date":"2024-03-08","current":6.126194,"twenty":-3.183466,"median":2.554952,"eighty":7.437644,"marketCap":147214672},{"date":"2024-03-15","current":6.047745,"twenty":-3.157736,"median":2.560387,"eighty":7.437644,"marketCap":145329502},{"date":"2024-03-22","current":6.054876,"twenty":-1.501056,"median":2.580375,"eighty":7.437644,"marketCap":145500881},{"date":"2024-03-28","current":6.19038,"twenty":-1.479787,"median":2.588663,"eighty":7.437644,"marketCap":148757084},{"date":"2024-04-05","current":6.19038,"twenty":-1.472053,"median":2.616851,"eighty":7.446397,"marketCap":148757084},{"date":"2024-04-12","current":6.126194,"twenty":-1.460783,"median":2.640525,"eighty":7.446397,"marketCap":147214672},{"date":"2024-04-19","current":5.901543,"twenty":-1.45304,"median":2.663023,"eighty":7.446397,"marketCap":141816230},{"date":"2024-04-26","current":5.976427,"twenty":-1.448206,"median":2.687149,"eighty":7.437644,"marketCap":143615710},{"date":"2024-05-03","current":6.026349,"twenty":-1.442083,"median":2.696047,"eighty":7.437644,"marketCap":144815364},{"date":"2024-05-10","current":6.183248,"twenty":-1.437152,"median":2.712327,"eighty":7.437644,"marketCap":148585705},{"date":"2024-05-17","current":6.26883,"twenty":-1.43306,"median":2.757498,"eighty":7.437644,"marketCap":150642255},{"date":"2024-05-24","current":5.930523,"twenty":-1.429812,"median":2.78419,"eighty":7.437644,"marketCap":142512615},{"date":"2024-05-31","current":5.879368,"twenty":-1.426615,"median":2.845714,"eighty":7.437644,"marketCap":141283351},{"date":"2024-06-07","current":5.961215,"twenty":-1.424359,"median":2.967275,"eighty":7.437644,"marketCap":143250173},{"date":"2024-06-14","current":5.736135,"twenty":-1.422748,"median":2.997167,"eighty":7.446397,"marketCap":137841413},{"date":"2024-06-21","current":5.586082,"twenty":-1.421137,"median":3.025066,"eighty":7.455149,"marketCap":134235574},{"date":"2024-06-28","current":5.551979,"twenty":-1.418359,"median":3.033037,"eighty":7.476842,"marketCap":133416065},{"date":"2024-07-05","current":5.579261,"twenty":-1.417914,"median":3.077875,"eighty":7.476842,"marketCap":134071672},{"date":"2024-07-12","current":5.830942,"twenty":-1.41163,"median":3.133618,"eighty":7.476842,"marketCap":140119648},{"date":"2024-07-15","current":5.886189,"twenty":-1.41018,"median":3.136038,"eighty":7.476842,"marketCap":141447253},{"date":"2024-08-02","current":5.633826,"twenty":-1.398579,"median":3.169117,"eighty":7.625658,"marketCap":135382886},{"date":"2024-08-09","current":5.558799,"twenty":-1.396968,"median":3.183639,"eighty":7.625658,"marketCap":133579967},{"date":"2024-08-16","current":5.654288,"twenty":-1.3873,"median":3.190094,"eighty":7.625658,"marketCap":135874592},{"date":"2024-08-23","current":5.742956,"twenty":-1.319418,"median":3.202425,"eighty":7.625658,"marketCap":138005315},{"date":"2024-08-30","current":5.814572,"twenty":-1.301551,"median":3.209457,"eighty":7.625658,"marketCap":139726284},{"date":"2024-09-06","current":5.783879,"twenty":-1.294679,"median":3.220752,"eighty":7.625658,"marketCap":138988726},{"date":"2024-09-13","current":5.695211,"twenty":-1.286432,"median":3.241729,"eighty":7.625658,"marketCap":136858003},{"date":"2024-09-20","current":-12.020351,"twenty":-1.286432,"median":3.248259,"eighty":7.625658,"marketCap":142976457},{"date":"2024-09-27","current":-12.236277,"twenty":-1.286432,"median":3.248259,"eighty":7.625658,"marketCap":145544798},{"date":"2024-10-04","current":-12.058933,"twenty":-1.286432,"median":3.248259,"eighty":7.625658,"marketCap":143435382},{"date":"2024-10-11","current":-11.988244,"twenty":-1.286432,"median":3.248259,"eighty":7.625658,"marketCap":142594566},{"date":"2024-10-18","current":-12.002024,"twenty":-1.286432,"median":3.248259,"eighty":7.625658,"marketCap":142758467},{"date":"2024-10-25","current":-11.946905,"twenty":-1.286432,"median":3.248259,"eighty":7.625658,"marketCap":142102860},{"date":"2024-10-31","current":-11.79533,"twenty":-1.286432,"median":3.248259,"eighty":7.625658,"marketCap":140299940},{"date":"2024-11-08","current":-11.657534,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":138660922},{"date":"2024-11-15","current":-11.402612,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":135628739},{"date":"2024-11-22","current":-10.982334,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":130629734},{"date":"2024-11-29","current":-11.202807,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":133252163},{"date":"2024-12-06","current":-11.519738,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":137021904},{"date":"2024-12-13","current":-11.533518,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":137185806},{"date":"2024-12-20","current":-11.009893,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":130957538},{"date":"2024-12-27","current":-11.023673,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":131121440},{"date":"2025-01-03","current":-10.706742,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":127351698},{"date":"2025-01-10","current":-10.905168,"twenty":-1.285058,"median":3.251411,"eighty":7.631389,"marketCap":129711884},{"date":"2025-01-17","current":-10.803199,"twenty":-1.285058,"median":3.251411,"eighty":7.631389,"marketCap":128499011},{"date":"2025-01-24","current":-11.244146,"twenty":-1.285058,"median":3.251411,"eighty":7.631389,"marketCap":133743868},{"date":"2025-01-31","current":-11.602416,"twenty":-1.285058,"median":3.251411,"eighty":7.631389,"marketCap":138005315},{"date":"2025-02-07","current":-11.740211,"twenty":-1.285058,"median":3.251411,"eighty":7.631389,"marketCap":139644333},{"date":"2025-02-14","current":-11.974465,"twenty":-1.285058,"median":3.251411,"eighty":7.631389,"marketCap":142430664},{"date":"2025-02-21","current":-12.208718,"twenty":-1.285058,"median":3.251411,"eighty":7.631389,"marketCap":145216994},{"date":"2025-02-28","current":-12.401632,"twenty":-1.285058,"median":3.251411,"eighty":7.631389,"marketCap":147511620},{"date":"2025-03-07","current":-13.834709,"twenty":-1.283958,"median":3.252825,"eighty":7.634254,"marketCap":164557407},{"date":"2025-03-14","current":-8.052294,"twenty":-1.287257,"median":3.252825,"eighty":7.634254,"marketCap":162754487},{"date":"2025-03-21","current":-8.449638,"twenty":-1.299626,"median":3.252825,"eighty":7.634254,"marketCap":170785675},{"date":"2025-03-28","current":-8.319893,"twenty":-1.312546,"median":3.252825,"eighty":7.634254,"marketCap":168163246},{"date":"2025-04-04","current":-7.91444,"twenty":-1.355845,"median":3.252825,"eighty":7.634254,"marketCap":159968156},{"date":"2025-04-11","current":-7.565751,"twenty":-1.394389,"median":3.251411,"eighty":7.631389,"marketCap":152920379},{"date":"2025-04-17","current":-8.076621,"twenty":-1.39709,"median":3.251411,"eighty":7.631389,"marketCap":163246192},{"date":"2025-04-25","current":-8.311784,"twenty":-1.402124,"median":3.252825,"eighty":7.634254,"marketCap":167999345},{"date":"2025-05-02","current":-8.619928,"twenty":-1.406635,"median":3.252825,"eighty":7.634254,"marketCap":174227613},{"date":"2025-05-09","current":-8.906178,"twenty":-1.410342,"median":3.252825,"eighty":7.634254,"marketCap":180013346},{"date":"2025-05-16","current":-8.822655,"twenty":-1.417908,"median":3.252825,"eighty":7.634254,"marketCap":178325158},{"date":"2025-05-23","current":-9.005582,"twenty":-1.418581,"median":3.252825,"eighty":7.634254,"marketCap":182022525},{"date":"2025-05-30","current":-9.269746,"twenty":-1.421137,"median":3.252825,"eighty":7.634254,"marketCap":187361852},{"date":"2025-06-06","current":-9.61396,"twenty":-1.422748,"median":3.252825,"eighty":7.634254,"marketCap":194319157},{"date":"2025-06-13","current":-9.48588,"twenty":-1.424359,"median":3.252825,"eighty":7.634254,"marketCap":191730393},{"date":"2025-06-20","current":-9.293761,"twenty":-1.425971,"median":3.254238,"eighty":7.63712,"marketCap":187847245},{"date":"2025-06-27","current":-9.333225,"twenty":-1.430431,"median":3.254238,"eighty":7.63712,"marketCap":188644908},{"date":"2025-07-03","current":-9.59795,"twenty":-1.432416,"median":3.254238,"eighty":7.63712,"marketCap":193995562}],"updateTime":1751622282405}}}